VXX stock analysis of January 18, 2019
iPath S&P 500 VIX Short Term Futures TM ETN
- VXX IPO: 2018-01-25
- 11.79 (+0.96%)
- 389M market cap
- 1,278 trading days in total
- VXX Latest trading day: 2023-02-23
- NYSE Arca
148.24 close price
248 trading day
Pre-market
2019-01-17 close ⇢ 2019-01-18 open
-2.79%
- #2 worst pre-market of 2019 January
- #20 worst pre-market of 2019
- 2019-01-17 closed at 152.00
- 2019-01-18 opened at 147.76
Intraday
+0.32%
- opened at 147.76 ⇢ closed at 148.24
- highest at 149.96 ⇢ +1.49%
- lowest at 145.36 ⇢ -1.62%
- close-to-close ⇢ -2.47%
Post-market
2019-01-18 close ⇢ 2019-01-22 open
+1.19%
- #47 best post-market of 2019
- 2019-01-18 closed at 148.24
- 2019-01-22 opened at 150.00
VXX investment calculator
This calculator shows the potential of VXX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VXX
Duration:
4 years 37 days
Trading days:
1,030
SELL
Value on 2023-02-23 close
79.79
NET: -920.21
ROI: -92.02% (0.08x)
Annualised: -46.01% (0.54x)
Stock price: 11.79
Duration: 4 years 37 days
Trading days: 1,030
HIGHEST VALUE
Value on 2020-03-18
2,134.27
NET: +1,134.27
ROI: +113.43% (2.13x)
Annualised: +91.76% (1.92x)
Stock price: 315.36
Duration: 1 year 60 days
Trading days: 292
LOWEST VALUE
Value on 2023-02-02
72.01
NET: -927.99
Max drawdown: -92.80% (0.07x)
Annualised: -47.83% (0.52x)
Stock price: 10.64
Duration: 4 years 16 days
Trading days: 1,016
VXX stock timeline
- January 18, 2019 was 248th VXX trading day out of 1278.
- If we count from the first VXX trading day ( 2018-01-25 ) to the last one ( 2023-02-23 ), January 18, 2019 is at 19.41% of entire VXX stock history.
- It means that there are at least 1030 VXX trading days after January 18, 2019.
- 2019-01-18 was 5 years 244 days OR 2069 days ago.
- January 18, 2019 was Friday of 3rd week in 2019.
- 2019-01-18 was 13th trading day in 2019 ⬤ 13th trading day in 2019 January.
VXX Dividends
We have no records that VXX has paid any dividends in it's entire history.
VXX stock splits
There were no stock splits on January 18, 2019, however our database shows that VXX has:
- There were no stock splits that ocured until and including January 18, 2019.
- 1 stock splits that ocured after January 18, 2019. All of those splits were reverse splits.
- Acummulated stock split ratio after January 18, 2019 is 14It means if you bought 4 shares on January 18, 2019, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next VXX stock splits comparing to January 18, 2019:
- Splits before 2019-01-18 (0)
- Splits after 2019-01-18 (1)
There are no VXX stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 4 | ||
2021-04-23 | 1:4 | 1 | 4 | yes |
VXX Price Ranges
This section shows the current VXX stock close price (148.24) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VXX
This section shows lows and highs of VXX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 12.77
| 10.64
| 11.29
| 11.79
| 4.43 | 13.11 | -5.76 |
2023 January | 20 | 14.50
| 11.06
| 14.00
| 11.32
| -19.14 | 3.57 | -21.00 |
2022 December | 19 | 15.48
| 13.92
| 14.88
| 14.12
| -5.11 | 4.03 | -6.45 |
2022 November | 21 | 18.39
| 14.79
| 17.49
| 14.92
| -14.69 | 5.15 | -15.44 |
2022 October | 21 | 22.06
| 17.63
| 20.48
| 17.66
| -13.77 | 7.71 | -13.92 |
2022 September | 21 | 21.50
| 17.86
| 19.12
| 21.21
| 10.93 | 12.45 | -6.59 |
2022 August | 23 | 22.42
| 19.04
| 21.48
| 19.24
| -10.43 | 4.38 | -11.36 |
2022 July | 20 | 23.54
| 20.04
| 23.18
| 20.94
| -9.66 | 1.55 | -13.55 |
2022 June | 21 | 26.28
| 21.40
| 22.15
| 23.08
| 4.20 | 18.65 | -3.39 |
2022 May | 21 | 29.28
| 22.20
| 28.89
| 22.56
| -21.91 | 1.35 | -23.16 |
2022 April | 21 | 28.13
| 23.72
| 25.57
| 27.71
| 8.37 | 10.01 | -7.24 |
2022 March | 23 | 41.65
| 23.89
| 24.65
| 25.70
| 4.26 | 68.97 | -3.08 |
2022 February | 19 | 27.45
| 18.71
| 21.01
| 24.00
| 14.23 | 30.65 | -10.95 |
2022 January | 20 | 27.84
| 17.30
| 18.28
| 21.41
| 17.12 | 52.30 | -5.36 |
2021 December | 22 | 30.15
| 18.29
| 23.63
| 18.53
| -21.58 | 27.59 | -22.60 |
2021 November | 21 | 26.42
| 19.47
| 21.24
| 25.46
| 19.87 | 24.39 | -8.33 |
2021 October | 21 | 28.50
| 20.79
| 27.23
| 21.44
| -21.26 | 4.66 | -23.65 |
2021 September | 21 | 32.41
| 24.37
| 25.33
| 27.83
| 9.87 | 27.95 | -3.79 |
2021 August | 22 | 31.71
| 25.42
| 29.88
| 25.49
| -14.69 | 6.12 | -14.93 |
2021 July | 21 | 37.04
| 28.07
| 29.15
| 30.21
| 3.64 | 27.07 | -3.70 |
2021 June | 22 | 36.18
| 28.84
| 33.85
| 29.46
| -12.97 | 6.88 | -14.80 |
2021 May | 20 | 49.95
| 33.66
| 39.20
| 34.70
| -11.48 | 27.42 | -14.13 |
2021 April | 21 | 45.28
| 38.00
| 45.00
| 40.16
| -10.76 | 0.62 | -15.56 |
2021 March | 23 | 67.84
| 44.76
| 60.32
| 45.60
| -24.40 | 12.47 | -25.80 |
2021 February | 19 | 85.16
| 57.76
| 80.36
| 64.12
| -20.21 | 5.97 | -28.12 |
2021 January | 19 | 87.04
| 64.20
| 67.08
| 84.32
| 25.70 | 29.76 | -4.29 |
2020 December | 22 | 77.88
| 65.12
| 68.04
| 67.16
| -1.29 | 14.46 | -4.29 |
2020 November | 20 | 105.20
| 68.40
| 101.32
| 68.72
| -32.18 | 3.83 | -32.49 |
2020 October | 22 | 111.07
| 86.32
| 98.44
| 106.12
| 7.80 | 12.83 | -12.31 |
2020 September | 21 | 136.32
| 94.68
| 107.40
| 99.60
| -7.26 | 26.93 | -11.84 |
2020 August | 21 | 115.03
| 94.56
| 113.24
| 107.40
| -5.16 | 1.58 | -16.50 |
2020 July | 22 | 144.04
| 112.60
| 133.48
| 114.08
| -14.53 | 7.91 | -15.64 |
2020 June | 22 | 180.12
| 115.32
| 136.24
| 135.80
| -0.32 | 32.21 | -15.36 |
2020 May | 20 | 172.00
| 125.68
| 164.40
| 132.52
| -19.39 | 4.62 | -23.55 |
2020 April | 21 | 203.56
| 143.40
| 197.68
| 151.48
| -23.37 | 2.97 | -27.46 |
2020 March | 22 | 315.36
| 84.34
| 88.80
| 185.00
| 108.33 | 255.14 | -5.02 |
2020 February | 19 | 100.00
| 53.52
| 63.16
| 91.24
| 44.46 | 58.33 | -15.26 |
2020 January | 21 | 66.80
| 52.60
| 58.84
| 64.80
| 10.13 | 13.53 | -10.61 |
2019 December | 21 | 76.16
| 59.04
| 66.08
| 60.48
| -8.47 | 15.25 | -10.65 |
2019 November | 20 | 78.43
| 64.40
| 76.64
| 66.16
| -13.67 | 2.34 | -15.97 |
2019 October | 23 | 108.40
| 77.74
| 92.52
| 79.00
| -14.61 | 17.16 | -15.97 |
2019 September | 20 | 113.80
| 87.20
| 112.00
| 94.96
| -15.21 | 1.61 | -22.14 |
2019 August | 22 | 124.00
| 90.22
| 94.56
| 108.00
| 14.21 | 31.13 | -4.59 |
2019 July | 22 | 100.32
| 85.64
| 98.20
| 94.36
| -3.91 | 2.16 | -12.79 |
2019 June | 20 | 125.64
| 101.04
| 121.60
| 104.00
| -14.47 | 3.32 | -16.91 |
2019 May | 22 | 133.16
| 101.00
| 101.56
| 121.68
| 19.81 | 31.11 | -0.55 |
2019 April | 21 | 117.14
| 99.44
| 115.88
| 102.72
| -11.36 | 1.09 | -14.19 |
2019 March | 21 | 138.36
| 112.48
| 122.32
| 117.04
| -4.32 | 13.11 | -8.04 |
2019 February | 19 | 144.04
| 118.24
| 141.32
| 125.64
| -11.10 | 1.92 | -16.33 |
2019 January | 21 | 195.19
| 141.72
| 193.88
| 141.72
| -26.90 | 0.68 | -26.90 |
2018 December | 19 | 207.92
| 127.32
| 128.00
| 187.96
| 46.84 | 62.44 | -0.53 |
2018 November | 21 | 161.17
| 126.84
| 151.32
| 137.88
| -8.88 | 6.51 | -16.18 |
2018 October | 23 | 168.56
| 103.76
| 104.00
| 150.32
| 44.54 | 62.08 | -0.23 |
2018 September | 19 | 125.00
| 105.20
| 118.08
| 106.80
| -9.55 | 5.86 | -10.91 |
2018 August | 23 | 135.52
| 111.44
| 124.24
| 118.76
| -4.41 | 9.08 | -10.30 |
2018 July | 21 | 156.40
| 120.80
| 156.40
| 125.52
| -19.74 | 0.00 | -22.76 |
2018 June | 21 | 159.12
| 124.88
| 141.32
| 147.68
| 4.50 | 12.60 | -11.63 |
2018 May | 22 | 175.00
| 134.64
| 169.20
| 147.76
| -12.67 | 3.43 | -20.43 |
2018 April | 21 | 213.68
| 161.20
| 194.64
| 164.08
| -15.70 | 9.78 | -17.18 |
2018 March | 21 | 206.00
| 153.00
| 175.28
| 196.00
| 11.82 | 17.53 | -12.71 |
2018 February | 19 | 232.40
| 115.68
| 120.60
| 176.64
| 46.47 | 92.70 | -4.08 |
2018 January | 5 | 127.24
| 110.64
| 110.64
| 122.60
| 10.81 | 15.00 | 0.00 |
VXX best and worst after-hours sessions
This section shows best and worst after-hours sessions of VXX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 January
Position | Date | Percentage |
---|---|---|
1 | 2019-01-25 | 3.65 |
2 | 2019-01-11 | 2.88 |
3 | 2019-01-02 | 1.88 |
4 | 2019-01-09 | 1.78 |
5 | 2019-01-10 | 1.50 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-10 | 12.34 |
2 | 2019-05-03 | 9.99 |
3 | 2019-12-02 | 7.70 |
4 | 2019-08-06 | 7.13 |
5 | 2019-08-02 | 7.05 |
6 | 2019-08-13 | 6.84 |
7 | 2019-05-06 | 5.77 |
8 | 2019-05-08 | 5.50 |
9 | 2019-05-30 | 4.84 |
10 | 2019-05-16 | 4.06 |
11 | 2019-10-07 | 3.83 |
12 | 2019-05-22 | 3.78 |
13 | 2019-08-30 | 3.70 |
14 | 2019-01-25 | 3.65 |
15 | 2019-08-22 | 3.42 |
16 | 2019-03-07 | 3.06 |
17 | 2019-02-06 | 3.04 |
18 | 2019-07-08 | 3.01 |
19 | 2019-01-11 | 2.88 |
20 | 2019-10-01 | 2.78 |
21 | 2019-05-14 | 2.77 |
22 | 2019-05-17 | 2.77 |
23 | 2019-08-27 | 2.30 |
24 | 2019-07-05 | 2.29 |
25 | 2019-02-13 | 2.29 |
26 | 2019-02-07 | 2.28 |
27 | 2019-09-13 | 2.25 |
28 | 2019-07-03 | 2.13 |
29 | 2019-05-28 | 2.12 |
30 | 2019-03-21 | 2.05 |
31 | 2019-07-29 | 1.97 |
32 | 2019-11-08 | 1.93 |
33 | 2019-01-02 | 1.88 |
34 | 2019-01-09 | 1.78 |
35 | 2019-02-15 | 1.78 |
36 | 2019-08-08 | 1.73 |
37 | 2019-08-12 | 1.59 |
38 | 2019-08-09 | 1.56 |
39 | 2019-02-25 | 1.51 |
40 | 2019-01-10 | 1.50 |
41 | 2019-03-20 | 1.47 |
42 | 2019-09-09 | 1.39 |
43 | 2019-10-04 | 1.37 |
44 | 2019-12-30 | 1.33 |
45 | 2019-04-08 | 1.33 |
46 | 2019-03-06 | 1.19 |
47 | 2019-01-18 | 1.19 |
48 | 2019-02-26 | 1.15 |
49 | 2019-07-23 | 1.09 |
50 | 2019-11-12 | 1.09 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-01-03 | -3.84 |
2 | 2019-01-17 | -2.79 |
3 | 2019-01-24 | -2.20 |
4 | 2019-01-07 | -1.73 |
5 | 2019-01-29 | -1.63 |
Position | Date | Percentage |
---|---|---|
1 | 2019-06-28 | -5.58 |
2 | 2019-08-23 | -4.94 |
3 | 2019-03-25 | -4.47 |
4 | 2019-08-16 | -4.21 |
5 | 2019-08-20 | -4.02 |
6 | 2019-09-03 | -3.90 |
7 | 2019-01-03 | -3.84 |
8 | 2019-12-05 | -3.81 |
9 | 2019-05-13 | -3.73 |
10 | 2019-08-05 | -3.69 |
11 | 2019-05-20 | -3.25 |
12 | 2019-12-03 | -3.10 |
13 | 2019-10-08 | -3.01 |
14 | 2019-08-28 | -3.00 |
15 | 2019-10-31 | -2.99 |
16 | 2019-06-03 | -2.99 |
17 | 2019-10-10 | -2.99 |
18 | 2019-12-13 | -2.96 |
19 | 2019-05-23 | -2.93 |
20 | 2019-01-17 | -2.79 |
21 | 2019-12-31 | -2.71 |
22 | 2019-02-28 | -2.64 |
23 | 2019-05-02 | -2.62 |
24 | 2019-09-30 | -2.57 |
25 | 2019-09-04 | -2.50 |
26 | 2019-09-23 | -2.47 |
27 | 2019-05-29 | -2.45 |
28 | 2019-08-14 | -2.45 |
29 | 2019-02-11 | -2.33 |
30 | 2019-02-22 | -2.26 |
31 | 2019-01-24 | -2.20 |
32 | 2019-11-22 | -2.20 |
33 | 2019-08-29 | -2.05 |
34 | 2019-08-07 | -2.03 |
35 | 2019-11-06 | -2.03 |
36 | 2019-02-14 | -2.01 |
37 | 2019-04-11 | -2.00 |
38 | 2019-06-25 | -1.96 |
39 | 2019-08-15 | -1.95 |
40 | 2019-07-18 | -1.93 |
41 | 2019-10-14 | -1.93 |
42 | 2019-03-08 | -1.87 |
43 | 2019-09-11 | -1.87 |
44 | 2019-07-25 | -1.85 |
45 | 2019-03-28 | -1.82 |
46 | 2019-09-06 | -1.82 |
47 | 2019-06-19 | -1.81 |
48 | 2019-06-17 | -1.81 |
49 | 2019-07-22 | -1.75 |
50 | 2019-03-18 | -1.74 |
No data to display.
VXX best and worst intraday sessions
This section shows best and worst intraday sessions of VXX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 January
Position | Date | Percentage |
---|---|---|
1 | 2019-01-22 | 7.52 |
2 | 2019-01-16 | 3.08 |
3 | 2019-01-03 | 2.23 |
4 | 2019-01-23 | 0.98 |
5 | 2019-01-29 | 0.91 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-07 | 10.28 |
2 | 2019-03-22 | 9.23 |
3 | 2019-08-23 | 8.75 |
4 | 2019-08-01 | 7.66 |
5 | 2019-01-22 | 7.52 |
6 | 2019-09-24 | 7.28 |
7 | 2019-10-01 | 7.18 |
8 | 2019-08-05 | 6.66 |
9 | 2019-08-14 | 6.56 |
10 | 2019-09-20 | 6.25 |
11 | 2019-07-31 | 5.74 |
12 | 2019-08-12 | 5.63 |
13 | 2019-12-02 | 5.33 |
14 | 2019-05-01 | 4.96 |
15 | 2019-12-09 | 4.76 |
16 | 2019-02-25 | 4.15 |
17 | 2019-10-08 | 4.13 |
18 | 2019-09-27 | 4.04 |
19 | 2019-10-02 | 3.81 |
20 | 2019-08-27 | 3.76 |
21 | 2019-05-28 | 3.72 |
22 | 2019-03-04 | 3.61 |
23 | 2019-07-17 | 3.45 |
24 | 2019-07-19 | 3.13 |
25 | 2019-01-16 | 3.08 |
26 | 2019-03-06 | 2.95 |
27 | 2019-05-23 | 2.73 |
28 | 2019-08-30 | 2.66 |
29 | 2019-08-22 | 2.63 |
30 | 2019-12-30 | 2.60 |
31 | 2019-03-07 | 2.58 |
32 | 2019-12-27 | 2.49 |
33 | 2019-07-25 | 2.49 |
34 | 2019-05-13 | 2.46 |
35 | 2019-06-25 | 2.46 |
36 | 2019-03-19 | 2.45 |
37 | 2019-04-24 | 2.43 |
38 | 2019-04-17 | 2.41 |
39 | 2019-04-03 | 2.34 |
40 | 2019-01-03 | 2.23 |
41 | 2019-12-18 | 2.21 |
42 | 2019-04-09 | 2.20 |
43 | 2019-06-20 | 2.16 |
44 | 2019-10-22 | 2.09 |
45 | 2019-08-26 | 2.07 |
46 | 2019-08-09 | 1.89 |
47 | 2019-06-11 | 1.86 |
48 | 2019-03-27 | 1.78 |
49 | 2019-11-19 | 1.62 |
50 | 2019-06-21 | 1.60 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-01-02 | -5.63 |
2 | 2019-01-11 | -4.68 |
3 | 2019-01-04 | -4.26 |
4 | 2019-01-31 | -3.98 |
5 | 2019-01-24 | -3.66 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-13 | -8.82 |
2 | 2019-05-10 | -8.71 |
3 | 2019-05-15 | -6.79 |
4 | 2019-08-07 | -6.18 |
5 | 2019-05-09 | -5.71 |
6 | 2019-12-12 | -5.70 |
7 | 2019-01-02 | -5.63 |
8 | 2019-03-11 | -5.52 |
9 | 2019-12-31 | -5.32 |
10 | 2019-01-11 | -4.68 |
11 | 2019-10-04 | -4.59 |
12 | 2019-08-28 | -4.47 |
13 | 2019-01-04 | -4.26 |
14 | 2019-08-08 | -3.99 |
15 | 2019-01-31 | -3.98 |
16 | 2019-05-06 | -3.93 |
17 | 2019-07-02 | -3.86 |
18 | 2019-10-25 | -3.79 |
19 | 2019-12-13 | -3.72 |
20 | 2019-01-24 | -3.66 |
21 | 2019-08-16 | -3.64 |
22 | 2019-10-14 | -3.59 |
23 | 2019-07-24 | -3.58 |
24 | 2019-05-16 | -3.54 |
25 | 2019-01-15 | -3.53 |
26 | 2019-10-10 | -3.52 |
27 | 2019-10-03 | -3.49 |
28 | 2019-02-08 | -3.41 |
29 | 2019-02-20 | -3.33 |
30 | 2019-08-19 | -3.24 |
31 | 2019-10-11 | -2.87 |
32 | 2019-01-30 | -2.81 |
33 | 2019-11-15 | -2.79 |
34 | 2019-01-10 | -2.78 |
35 | 2019-03-21 | -2.74 |
36 | 2019-06-19 | -2.70 |
37 | 2019-02-04 | -2.66 |
38 | 2019-06-04 | -2.65 |
39 | 2019-07-09 | -2.64 |
40 | 2019-08-06 | -2.62 |
41 | 2019-04-12 | -2.56 |
42 | 2019-01-14 | -2.52 |
43 | 2019-10-30 | -2.50 |
44 | 2019-05-17 | -2.46 |
45 | 2019-04-26 | -2.39 |
46 | 2019-09-04 | -2.36 |
47 | 2019-11-08 | -2.36 |
48 | 2019-09-18 | -2.34 |
49 | 2019-03-08 | -2.32 |
50 | 2019-11-11 | -2.26 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:42:19