VXX stock analysis of January 26, 2018
iPath S&P 500 VIX Short Term Futures TM ETN
- VXX IPO: 2018-01-25
- 11.79 (+0.96%)
- 389M market cap
- 1,278 trading days in total
- VXX Latest trading day: 2023-02-23
- NYSE Arca
110.64 close price
All-time high
All-time low
2 trading day
Pre-market
2018-01-25 close ⇢ 2018-01-26 open
0.00%
- 2018-01-25 closed at 110.64
- 2018-01-26 opened at 110.64
Intraday
0.00%
- Reached relative ALL-TIME high at 110.64It means it reached the highest point until 2018-01-26. The absolute highest point was reached in 2020-03-18.
- Reached the lowest point in 2018 January.
- Reached relative ALL-TIME low at 110.64It means it reached the lowest point until 2018-01-26. The all-time lowest point was reached in 2023-02-02.
- opened at 110.64 ⇢ closed at 110.64
- highest at 110.64 ⇢ 0.00%
- lowest at 110.64 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2018-01-26 close ⇢ 2018-01-29 open
+5.57%
- Reached relative ALL-TIME high at 118.32It means it reached the highest point until 2018-01-29. The absolute highest point was reached in 2020-03-18.
- #15 best post-market of 2018
- #60 best post-market of ALL-TIME
- 2018-01-26 closed at 110.64
- 2018-01-29 opened at 116.80
VXX investment calculator
This calculator shows the potential of VXX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VXX
Duration:
5 years 29 days
Trading days:
1,276
SELL
Value on 2023-02-23 close
106.56
NET: -893.44
ROI: -89.34% (0.11x)
Annualised: -35.65% (0.64x)
Stock price: 11.79
Duration: 5 years 29 days
Trading days: 1,276
Click here to calculate the HIGHEST and LOWEST values of your investment.
VXX stock timeline
- January 26, 2018 was 2nd VXX trading day out of 1278.
- If we count from the first VXX trading day ( 2018-01-25 ) to the last one ( 2023-02-23 ), January 26, 2018 is at 0.16% of entire VXX stock history.
- It means that there are at least 1276 VXX trading days after January 26, 2018.
- 2018-01-26 was 6 years 228 days OR 2418 days ago.
- January 26, 2018 was Friday of 4th week in 2018.
- 2018-01-26 was 2nd trading day in 2018 ⬤ 2nd trading day in 2018 January.
VXX Dividends
We have no records that VXX has paid any dividends in it's entire history.
VXX stock splits
There were no stock splits on January 26, 2018, however our database shows that VXX has:
- There were no stock splits that ocured until and including January 26, 2018.
- 1 stock splits that ocured after January 26, 2018. All of those splits were reverse splits.
- Acummulated stock split ratio after January 26, 2018 is 14It means if you bought 4 shares on January 26, 2018, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next VXX stock splits comparing to January 26, 2018:
- Splits before 2018-01-26 (0)
- Splits after 2018-01-26 (1)
There are no VXX stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 4 | ||
2021-04-23 | 1:4 | 1 | 4 | yes |
VXX Price Ranges
Not enough data.
Monthly Highs and Lows of VXX
This section shows lows and highs of VXX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 12.77
| 10.64
| 11.29
| 11.79
| 4.43 | 13.11 | -5.76 |
2023 January | 20 | 14.50
| 11.06
| 14.00
| 11.32
| -19.14 | 3.57 | -21.00 |
2022 December | 19 | 15.48
| 13.92
| 14.88
| 14.12
| -5.11 | 4.03 | -6.45 |
2022 November | 21 | 18.39
| 14.79
| 17.49
| 14.92
| -14.69 | 5.15 | -15.44 |
2022 October | 21 | 22.06
| 17.63
| 20.48
| 17.66
| -13.77 | 7.71 | -13.92 |
2022 September | 21 | 21.50
| 17.86
| 19.12
| 21.21
| 10.93 | 12.45 | -6.59 |
2022 August | 23 | 22.42
| 19.04
| 21.48
| 19.24
| -10.43 | 4.38 | -11.36 |
2022 July | 20 | 23.54
| 20.04
| 23.18
| 20.94
| -9.66 | 1.55 | -13.55 |
2022 June | 21 | 26.28
| 21.40
| 22.15
| 23.08
| 4.20 | 18.65 | -3.39 |
2022 May | 21 | 29.28
| 22.20
| 28.89
| 22.56
| -21.91 | 1.35 | -23.16 |
2022 April | 21 | 28.13
| 23.72
| 25.57
| 27.71
| 8.37 | 10.01 | -7.24 |
2022 March | 23 | 41.65
| 23.89
| 24.65
| 25.70
| 4.26 | 68.97 | -3.08 |
2022 February | 19 | 27.45
| 18.71
| 21.01
| 24.00
| 14.23 | 30.65 | -10.95 |
2022 January | 20 | 27.84
| 17.30
| 18.28
| 21.41
| 17.12 | 52.30 | -5.36 |
2021 December | 22 | 30.15
| 18.29
| 23.63
| 18.53
| -21.58 | 27.59 | -22.60 |
2021 November | 21 | 26.42
| 19.47
| 21.24
| 25.46
| 19.87 | 24.39 | -8.33 |
2021 October | 21 | 28.50
| 20.79
| 27.23
| 21.44
| -21.26 | 4.66 | -23.65 |
2021 September | 21 | 32.41
| 24.37
| 25.33
| 27.83
| 9.87 | 27.95 | -3.79 |
2021 August | 22 | 31.71
| 25.42
| 29.88
| 25.49
| -14.69 | 6.12 | -14.93 |
2021 July | 21 | 37.04
| 28.07
| 29.15
| 30.21
| 3.64 | 27.07 | -3.70 |
2021 June | 22 | 36.18
| 28.84
| 33.85
| 29.46
| -12.97 | 6.88 | -14.80 |
2021 May | 20 | 49.95
| 33.66
| 39.20
| 34.70
| -11.48 | 27.42 | -14.13 |
2021 April | 21 | 45.28
| 38.00
| 45.00
| 40.16
| -10.76 | 0.62 | -15.56 |
2021 March | 23 | 67.84
| 44.76
| 60.32
| 45.60
| -24.40 | 12.47 | -25.80 |
2021 February | 19 | 85.16
| 57.76
| 80.36
| 64.12
| -20.21 | 5.97 | -28.12 |
2021 January | 19 | 87.04
| 64.20
| 67.08
| 84.32
| 25.70 | 29.76 | -4.29 |
2020 December | 22 | 77.88
| 65.12
| 68.04
| 67.16
| -1.29 | 14.46 | -4.29 |
2020 November | 20 | 105.20
| 68.40
| 101.32
| 68.72
| -32.18 | 3.83 | -32.49 |
2020 October | 22 | 111.07
| 86.32
| 98.44
| 106.12
| 7.80 | 12.83 | -12.31 |
2020 September | 21 | 136.32
| 94.68
| 107.40
| 99.60
| -7.26 | 26.93 | -11.84 |
2020 August | 21 | 115.03
| 94.56
| 113.24
| 107.40
| -5.16 | 1.58 | -16.50 |
2020 July | 22 | 144.04
| 112.60
| 133.48
| 114.08
| -14.53 | 7.91 | -15.64 |
2020 June | 22 | 180.12
| 115.32
| 136.24
| 135.80
| -0.32 | 32.21 | -15.36 |
2020 May | 20 | 172.00
| 125.68
| 164.40
| 132.52
| -19.39 | 4.62 | -23.55 |
2020 April | 21 | 203.56
| 143.40
| 197.68
| 151.48
| -23.37 | 2.97 | -27.46 |
2020 March | 22 | 315.36
| 84.34
| 88.80
| 185.00
| 108.33 | 255.14 | -5.02 |
2020 February | 19 | 100.00
| 53.52
| 63.16
| 91.24
| 44.46 | 58.33 | -15.26 |
2020 January | 21 | 66.80
| 52.60
| 58.84
| 64.80
| 10.13 | 13.53 | -10.61 |
2019 December | 21 | 76.16
| 59.04
| 66.08
| 60.48
| -8.47 | 15.25 | -10.65 |
2019 November | 20 | 78.43
| 64.40
| 76.64
| 66.16
| -13.67 | 2.34 | -15.97 |
2019 October | 23 | 108.40
| 77.74
| 92.52
| 79.00
| -14.61 | 17.16 | -15.97 |
2019 September | 20 | 113.80
| 87.20
| 112.00
| 94.96
| -15.21 | 1.61 | -22.14 |
2019 August | 22 | 124.00
| 90.22
| 94.56
| 108.00
| 14.21 | 31.13 | -4.59 |
2019 July | 22 | 100.32
| 85.64
| 98.20
| 94.36
| -3.91 | 2.16 | -12.79 |
2019 June | 20 | 125.64
| 101.04
| 121.60
| 104.00
| -14.47 | 3.32 | -16.91 |
2019 May | 22 | 133.16
| 101.00
| 101.56
| 121.68
| 19.81 | 31.11 | -0.55 |
2019 April | 21 | 117.14
| 99.44
| 115.88
| 102.72
| -11.36 | 1.09 | -14.19 |
2019 March | 21 | 138.36
| 112.48
| 122.32
| 117.04
| -4.32 | 13.11 | -8.04 |
2019 February | 19 | 144.04
| 118.24
| 141.32
| 125.64
| -11.10 | 1.92 | -16.33 |
2019 January | 21 | 195.19
| 141.72
| 193.88
| 141.72
| -26.90 | 0.68 | -26.90 |
2018 December | 19 | 207.92
| 127.32
| 128.00
| 187.96
| 46.84 | 62.44 | -0.53 |
2018 November | 21 | 161.17
| 126.84
| 151.32
| 137.88
| -8.88 | 6.51 | -16.18 |
2018 October | 23 | 168.56
| 103.76
| 104.00
| 150.32
| 44.54 | 62.08 | -0.23 |
2018 September | 19 | 125.00
| 105.20
| 118.08
| 106.80
| -9.55 | 5.86 | -10.91 |
2018 August | 23 | 135.52
| 111.44
| 124.24
| 118.76
| -4.41 | 9.08 | -10.30 |
2018 July | 21 | 156.40
| 120.80
| 156.40
| 125.52
| -19.74 | 0.00 | -22.76 |
2018 June | 21 | 159.12
| 124.88
| 141.32
| 147.68
| 4.50 | 12.60 | -11.63 |
2018 May | 22 | 175.00
| 134.64
| 169.20
| 147.76
| -12.67 | 3.43 | -20.43 |
2018 April | 21 | 213.68
| 161.20
| 194.64
| 164.08
| -15.70 | 9.78 | -17.18 |
2018 March | 21 | 206.00
| 153.00
| 175.28
| 196.00
| 11.82 | 17.53 | -12.71 |
2018 February | 19 | 232.40
| 115.68
| 120.60
| 176.64
| 46.47 | 92.70 | -4.08 |
2018 January | 5 | 127.24
| 110.64
| 110.64
| 122.60
| 10.81 | 15.00 | 0.00 |
VXX best and worst after-hours sessions
This section shows best and worst after-hours sessions of VXX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 January
Position | Date | Percentage |
---|---|---|
1 | 2018-01-26 | 5.57 |
2 | 2018-01-29 | 4.09 |
3 | 2018-01-31 | -1.63 |
4 | 2018-01-30 | -1.93 |
Position | Date | Percentage |
---|---|---|
1 | 2018-03-21 | 10.17 |
2 | 2018-04-24 | 10.00 |
3 | 2018-10-22 | 8.65 |
4 | 2018-12-04 | 7.95 |
5 | 2018-10-25 | 6.74 |
6 | 2018-05-25 | 6.62 |
7 | 2018-06-18 | 6.27 |
8 | 2018-08-14 | 6.18 |
9 | 2018-12-26 | 6.15 |
10 | 2018-04-03 | 6.05 |
11 | 2018-11-19 | 5.99 |
12 | 2018-06-29 | 5.90 |
13 | 2018-06-22 | 5.82 |
14 | 2018-05-02 | 5.58 |
15 | 2018-01-26 | 5.57 |
16 | 2018-03-01 | 5.25 |
17 | 2018-05-14 | 5.15 |
18 | 2018-05-22 | 4.96 |
19 | 2018-02-05 | 4.88 |
20 | 2018-08-09 | 4.53 |
21 | 2018-01-29 | 4.09 |
22 | 2018-04-19 | 3.86 |
23 | 2018-07-10 | 3.55 |
24 | 2018-08-01 | 3.38 |
25 | 2018-10-05 | 3.36 |
26 | 2018-02-02 | 3.32 |
27 | 2018-06-27 | 3.22 |
28 | 2018-02-01 | 3.20 |
29 | 2018-12-31 | 3.15 |
30 | 2018-04-30 | 3.12 |
31 | 2018-06-15 | 3.07 |
32 | 2018-03-27 | 2.91 |
33 | 2018-10-09 | 2.82 |
34 | 2018-04-18 | 2.76 |
35 | 2018-12-19 | 2.60 |
36 | 2018-03-16 | 2.60 |
37 | 2018-10-08 | 2.58 |
38 | 2018-09-05 | 2.58 |
39 | 2018-02-16 | 2.56 |
40 | 2018-10-03 | 2.52 |
41 | 2018-09-04 | 2.46 |
42 | 2018-04-17 | 2.38 |
43 | 2018-10-17 | 2.37 |
44 | 2018-06-14 | 2.33 |
45 | 2018-09-06 | 2.31 |
46 | 2018-12-13 | 2.31 |
47 | 2018-10-12 | 2.15 |
48 | 2018-07-18 | 2.09 |
49 | 2018-11-21 | 2.06 |
50 | 2018-02-07 | 2.00 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-01-30 | -1.93 |
2 | 2018-01-31 | -1.63 |
3 | 2018-01-29 | 4.09 |
4 | 2018-01-26 | 5.57 |
Position | Date | Percentage |
---|---|---|
1 | 2018-02-08 | -9.89 |
2 | 2018-10-11 | -8.74 |
3 | 2018-04-16 | -7.67 |
4 | 2018-11-30 | -7.17 |
5 | 2018-05-03 | -6.28 |
6 | 2018-06-28 | -6.28 |
7 | 2018-03-23 | -5.72 |
8 | 2018-05-09 | -5.62 |
9 | 2018-03-08 | -5.33 |
10 | 2018-04-13 | -5.07 |
11 | 2018-05-18 | -4.97 |
12 | 2018-04-12 | -4.39 |
13 | 2018-05-31 | -4.36 |
14 | 2018-05-01 | -4.23 |
15 | 2018-07-03 | -4.19 |
16 | 2018-02-09 | -3.98 |
17 | 2018-07-06 | -3.97 |
18 | 2018-05-29 | -3.90 |
19 | 2018-07-23 | -3.87 |
20 | 2018-10-26 | -3.78 |
21 | 2018-08-15 | -3.75 |
22 | 2018-11-06 | -3.59 |
23 | 2018-06-21 | -3.48 |
24 | 2018-04-11 | -3.43 |
25 | 2018-02-14 | -3.41 |
26 | 2018-03-14 | -3.22 |
27 | 2018-02-22 | -3.19 |
28 | 2018-06-04 | -3.16 |
29 | 2018-12-10 | -3.13 |
30 | 2018-11-20 | -3.02 |
31 | 2018-07-05 | -2.99 |
32 | 2018-05-11 | -2.93 |
33 | 2018-02-23 | -2.89 |
34 | 2018-09-18 | -2.85 |
35 | 2018-02-21 | -2.83 |
36 | 2018-03-15 | -2.82 |
37 | 2018-06-05 | -2.70 |
38 | 2018-04-04 | -2.69 |
39 | 2018-09-28 | -2.62 |
40 | 2018-02-27 | -2.57 |
41 | 2018-12-11 | -2.57 |
42 | 2018-12-28 | -2.53 |
43 | 2018-04-02 | -2.47 |
44 | 2018-10-15 | -2.42 |
45 | 2018-07-30 | -2.33 |
46 | 2018-08-13 | -2.27 |
47 | 2018-10-18 | -2.27 |
48 | 2018-06-25 | -2.26 |
49 | 2018-11-23 | -2.22 |
50 | 2018-03-28 | -2.19 |
No data to display.
VXX best and worst intraday sessions
This section shows best and worst intraday sessions of VXX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 January
Position | Date | Percentage |
---|---|---|
1 | 2018-01-31 | 2.30 |
2 | 2018-01-29 | 1.30 |
3 | 2018-01-30 | -0.78 |
Position | Date | Percentage |
---|---|---|
1 | 2018-02-05 | 29.23 |
2 | 2018-02-08 | 21.46 |
3 | 2018-12-04 | 14.09 |
4 | 2018-10-10 | 13.55 |
5 | 2018-10-11 | 9.77 |
6 | 2018-02-02 | 9.35 |
7 | 2018-10-24 | 8.44 |
8 | 2018-02-27 | 8.27 |
9 | 2018-06-25 | 8.05 |
10 | 2018-03-01 | 7.71 |
11 | 2018-03-19 | 7.56 |
12 | 2018-03-27 | 7.52 |
13 | 2018-11-12 | 7.10 |
14 | 2018-12-07 | 7.03 |
15 | 2018-02-28 | 6.87 |
16 | 2018-04-02 | 6.54 |
17 | 2018-05-29 | 6.54 |
18 | 2018-06-27 | 6.47 |
19 | 2018-03-23 | 6.29 |
20 | 2018-06-21 | 5.98 |
21 | 2018-11-19 | 5.76 |
22 | 2018-12-21 | 4.93 |
23 | 2018-10-18 | 4.88 |
24 | 2018-10-29 | 4.83 |
25 | 2018-08-13 | 4.69 |
26 | 2018-11-14 | 4.60 |
27 | 2018-03-22 | 4.52 |
28 | 2018-04-06 | 3.94 |
29 | 2018-12-17 | 3.93 |
30 | 2018-12-24 | 3.61 |
31 | 2018-10-04 | 3.50 |
32 | 2018-10-05 | 3.44 |
33 | 2018-12-11 | 3.25 |
34 | 2018-09-17 | 3.15 |
35 | 2018-07-30 | 3.11 |
36 | 2018-07-27 | 3.07 |
37 | 2018-03-14 | 2.74 |
38 | 2018-08-21 | 2.72 |
39 | 2018-02-21 | 2.51 |
40 | 2018-05-03 | 2.43 |
41 | 2018-12-20 | 2.42 |
42 | 2018-11-02 | 2.37 |
43 | 2018-01-31 | 2.30 |
44 | 2018-09-25 | 2.20 |
45 | 2018-03-12 | 2.16 |
46 | 2018-12-18 | 2.12 |
47 | 2018-08-09 | 2.08 |
48 | 2018-05-15 | 2.00 |
49 | 2018-08-30 | 1.90 |
50 | 2018-12-03 | 1.88 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-01-30 | -0.78 |
2 | 2018-01-29 | 1.30 |
3 | 2018-01-31 | 2.30 |
Position | Date | Percentage |
---|---|---|
1 | 2018-02-14 | -10.23 |
2 | 2018-03-02 | -9.18 |
3 | 2018-04-04 | -7.49 |
4 | 2018-02-06 | -6.27 |
5 | 2018-11-16 | -6.19 |
6 | 2018-03-05 | -5.46 |
7 | 2018-05-23 | -5.45 |
8 | 2018-03-09 | -5.13 |
9 | 2018-12-06 | -4.98 |
10 | 2018-02-23 | -4.77 |
11 | 2018-12-26 | -4.76 |
12 | 2018-10-30 | -4.55 |
13 | 2018-10-23 | -4.47 |
14 | 2018-08-02 | -4.27 |
15 | 2018-08-17 | -4.13 |
16 | 2018-06-18 | -4.11 |
17 | 2018-09-11 | -4.09 |
18 | 2018-10-16 | -4.07 |
19 | 2018-11-01 | -3.86 |
20 | 2018-11-26 | -3.51 |
21 | 2018-07-02 | -3.48 |
22 | 2018-11-27 | -3.47 |
23 | 2018-02-01 | -3.46 |
24 | 2018-11-07 | -3.46 |
25 | 2018-03-07 | -3.28 |
26 | 2018-11-06 | -3.28 |
27 | 2018-04-26 | -2.97 |
28 | 2018-11-30 | -2.93 |
29 | 2018-08-06 | -2.89 |
30 | 2018-08-14 | -2.84 |
31 | 2018-11-15 | -2.77 |
32 | 2018-04-25 | -2.62 |
33 | 2018-03-21 | -2.31 |
34 | 2018-03-28 | -2.22 |
35 | 2018-07-06 | -2.04 |
36 | 2018-05-02 | -2.00 |
37 | 2018-06-06 | -1.99 |
38 | 2018-05-17 | -1.95 |
39 | 2018-06-11 | -1.90 |
40 | 2018-06-26 | -1.88 |
41 | 2018-10-08 | -1.88 |
42 | 2018-04-03 | -1.86 |
43 | 2018-12-27 | -1.81 |
44 | 2018-09-05 | -1.80 |
45 | 2018-08-16 | -1.79 |
46 | 2018-03-26 | -1.78 |
47 | 2018-08-22 | -1.73 |
48 | 2018-02-13 | -1.72 |
49 | 2018-04-19 | -1.70 |
50 | 2018-04-18 | -1.70 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:42:19