VXUS stock analysis of February 23, 2023

Vanguard Total International Stock ETF

VXUS IPO: 2011-01-28
54.57 (+1.01%)
12.29B market cap
3,039 trading days in total
VXUS Latest trading day: 2023-02-23

NasdaqGM

54.57 close price

3039 trading day

Previous trading day
2023-02-22

VXUS stock Buy and Hold Potential More info

INVESTMENT at 2011-01-28 open

VXUS open price was $50.07

1,000.00

Click to edit

HOLDING TIME

3038 trading days

12 years 29 days

TODAY'S WORTH — including dividends (35)

As of 2023-02-23 close price ($54.57)

1,377.57

Click to edit

ROI: +37.76% (1.38x) – ANNU: +2.69% (1.03x)

February 23rd, 2023 in VXUS timeline More insights

3039th

trading day out of 3039

in entire VXUS history

100.00%

Progress:
3039 3039

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

VXUS Dividends by February 23, 2023More information

Previous ex-div 2020-12-21

Per share: 0.59

Frequency: quaterly

Days gap: 91

Yield: 1.00%

4.01%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 35

Ex-divs after: 0

VXUS Stock Splits by February 23, 2023

We don't have any infomation about VXUS stock splits.
It seems that VXUS has not have any stock splits in it's entire history.

VXUS Stock Price Ranges on February 23, 2023More insights

29%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

VXUS close price: 54.57

Min: 54.14 Max: 55.62

+1.92%

Uptrend potential 5D

If you buy at VXUS close price of 54.57 and sell it when it reaches previous max of 55.62

Time period:
2023-02-16 to 2023-02-23

-0.79%

Downtrend potential 5D

If you buy at VXUS close price of 54.57 and sell it when it reaches previous min of 54.14

Time period:
2023-02-16 to 2023-02-23

15%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

VXUS close price: 54.57

Min: 54.14 Max: 56.95

+4.36%

Uptrend potential 1M

If you buy at VXUS close price of 54.57 and sell it when it reaches previous max of 56.95

Time period:
2023-01-23 to 2023-02-23

-0.79%

Downtrend potential 1M

If you buy at VXUS close price of 54.57 and sell it when it reaches previous min of 54.14

Time period:
2023-01-23 to 2023-02-23

59%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

VXUS close price: 54.57

Min: 51.17 Max: 56.95

+4.36%

Uptrend potential 3M

If you buy at VXUS close price of 54.57 and sell it when it reaches previous max of 56.95

Time period:
2022-11-23 to 2023-02-23

-6.23%

Downtrend potential 3M

If you buy at VXUS close price of 54.57 and sell it when it reaches previous min of 51.17

Time period:
2022-11-23 to 2023-02-23

81%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

VXUS close price: 54.57

Min: 44.42 Max: 56.95

+4.36%

Uptrend potential 6M

If you buy at VXUS close price of 54.57 and sell it when it reaches previous max of 56.95

Time period:
2022-08-23 to 2023-02-23

-18.6%

Downtrend potential 6M

If you buy at VXUS close price of 54.57 and sell it when it reaches previous min of 44.42

Time period:
2022-08-23 to 2023-02-23

60%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

VXUS close price: 54.57

Min: 44.42 Max: 61.39

+12.5%

Uptrend potential 1Y

If you buy at VXUS close price of 54.57 and sell it when it reaches previous max of 61.39

Time period:
2022-02-23 to 2023-02-23

-18.6%

Downtrend potential 1Y

If you buy at VXUS close price of 54.57 and sell it when it reaches previous min of 44.42

Time period:
2022-02-23 to 2023-02-23

58%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

VXUS close price: 54.57

Min: 36.42 Max: 67.51

+23.71%

Uptrend potential 5Y

If you buy at VXUS close price of 54.57 and sell it when it reaches previous max of 67.51

Time period:
2018-02-23 to 2023-02-23

-33.26%

Downtrend potential 5Y

If you buy at VXUS close price of 54.57 and sell it when it reaches previous min of 36.42

Time period:
2018-02-23 to 2023-02-23

Important dates of VXUS stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.70%

#2 best pre-market of 2023 February so far
#6 best pre-market of 2023 so far

2023-02-22 closed at 54.29
2023-02-23 opened at 54.67

Intraday

-0.18%

Reached the lowest point in 2023 February (so far).

#10 worst intraday of 2023 so far

opened at 54.67 ⇢ closed at 54.57
highest at 54.72 ⇢
+0.09%
lowest at 54.14 ⇢
-0.97%
close-to-close ⇢
+0.52%

No data for post-market.

VXUS investment calculator

This calculator shows the potential of VXUS stock.
Just pick a start date, end date and click Calculate.

Ticker:

VXUS

Date start:

2011-01-28 open

Date end:

2023-02-23 close

Duration:

12 years 29 days

Trading days:

3,038

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2011-01-28 open

1,000.00

Shares bought: 19.97

Stock price: 50.07

SELL

Value on 2023-02-23 close

1,377.57

Dividends (35)

20.88%

+287.70

Stock growth

79.12%

+89.87

NET: +377.57

Total ROI: +37.76% (1.38x)

Annualised: +2.69% (1.03x)

Dividends ROI: +28.77% (1.29x)

Dividend Yield: +2.12% (1.02x)

Stock price: 54.57

Duration: 12 years 29 days

Trading days: 3,038

SELL

Value on 2023-02-23 close

1,089.87

NET: +89.87

ROI: +8.99% (1.09x)

Annualised: +0.72% (1.01x)

Stock price: 54.57

Duration: 12 years 29 days

Trading days: 3,038

Click here to calculate the HIGHEST and LOWEST values of your investment.

VXUS stock timeline

February 23, 2023 was 3039th VXUS trading day out of 3039.
- It is the latest trading day of VXUS that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

VXUS Dividends

Our database shows that February 23, 2023 was NOT involved in VXUS dividends.
Dividends for VXUS stock was paid 35 times:
- 35 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of VXUS was on 2020-12-21 (Yearly Yield: 4.01%)

In the table below, you can see previous and next ex-dividend dates of VXUS:

Dividends before 2023-02-23 (35)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.41	3.01		93.94				0.84
2020-12-21	0.59000	4.01	quaterly	91	-	-	-	1.00
2020-09-21	0.33900	2.61	quaterly	91	2020-09-22	2020-09-24	2020-09-18	0.65
2020-06-22	0.25200	2.03	quaterly	91	2020-06-23	2020-06-25	2020-06-19	0.51
2020-03-23	0.10600	1.16	quaterly	91	2020-03-24	2020-03-26	-	0.29
2019-12-23	0.62800	4.60	quaterly	90	2019-12-24	2019-12-27	-	1.13
2019-09-24	0.30000	2.23	quaterly	95	-	-	-	0.58
2019-06-21	0.61100	4.82	quaterly	88	-	-	-	1.16
2019-03-25	0.16600	1.29	quaterly	91	-	-	-	0.32
2018-12-24	0.49600	4.45	quaterly	89	-	-	-	1.08
2018-09-26	0.26800	1.87	quaterly	96	-	-	-	0.49
2018-06-22	0.59300	4.50	quaterly	88	-	-	-	1.08
2018-03-26	0.14200	0.97	quaterly	95	-	-	-	0.25
2017-12-21	0.53900	3.80	quaterly	92	-	-	-	0.96
2017-09-20	0.29800	2.18	quaterly	91	-	-	-	0.54
2017-06-21	0.55600	4.42	quaterly	89	-	-	-	1.08
2017-03-24	0.16000	1.25	quaterly	94	-	-	-	0.32
2016-12-20	0.39000	3.18	quaterly	98	-	-	-	0.85
2016-09-13	0.27400	2.39	quaterly	91	-	-	-	0.60
2016-06-14	0.53700	4.98	quaterly	91	-	-	-	1.24
2016-03-15	0.14300	1.40	quaterly	85	-	-	-	0.33
2015-12-21	0.34700	3.26	quaterly	87	-	-	-	0.78
2015-09-25	0.22400	2.03	quaterly	91	-	-	-	0.51
2015-06-26	0.54700	4.15	quaterly	93	-	-	-	1.06
2015-03-25	0.15800	1.22	quaterly	93	-	-	-	0.31
2014-12-22	0.40000	3.36	quaterly	89	-	-	-	0.82
2014-09-24	0.27400	2.08	quaterly	92	-	-	-	0.52
2014-06-24	0.60400	4.49	quaterly	91	-	-	-	1.12
2014-03-25	0.36700	2.76	quaterly	95	-	-	-	0.72
2013-12-20	0.45800	3.73	quaterly	88	-	-	-	0.90
2013-09-23	0.23000	1.82	quaterly	91	-	-	-	0.45
2013-06-24	0.59900	5.25	quaterly	94	-	-	-	1.35
2013-03-22	0.12500	1.03	quaterly	92	-	-	-	0.26
2012-12-20	0.63600	5.69	quaterly	87	-	-	-	1.36
2012-09-24	0.75700	2.21	reintroduced	278	-	-	-	1.68
2011-12-21	1.29100	4.20	reintroduced	0	-	-	-	3.20

There are no VXUS dividends to display.

VXUS stock splits

We have no data that VXUS has any stock splits in it's entire history.

VXUS Price Ranges

This section shows the current VXUS stock close price (54.57) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

54.14

2023-02-23

Highest value

55.62

2023-02-16

-0.79%

5 Days
Downtrend potential

If you buy VXUS stock at current close price of 54.57 and sell it when it reaches 5 Days lowest value of 54.14, your loss would be -0.79%

29.05%

5 Days
Current progress

The current VXUS stock close price of 54.57 is at 29.05% of 5 Days range

+1.92%

5 Days
Uptrend potential

If you buy VXUS stock at current close price of 54.57 and sell it when it reaches 5 Days highest value of 55.62, your profit would be +1.92%

Current value

54.57

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

54.14

2023-02-23

Highest value

56.95

2023-02-01

-0.79%

1 Month
Downtrend potential

If you buy VXUS stock at current close price of 54.57 and sell it when it reaches 1 Month lowest value of 54.14, your loss would be -0.79%

15.3%

1 Month
Current progress

The current VXUS stock close price of 54.57 is at 15.3% of 1 Month range

+4.36%

1 Month
Uptrend potential

If you buy VXUS stock at current close price of 54.57 and sell it when it reaches 1 Month highest value of 56.95, your profit would be +4.36%

Current value

54.57

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

51.17

2022-12-22

Highest value

56.95

2023-02-01

-6.23%

3 Months
Downtrend potential

If you buy VXUS stock at current close price of 54.57 and sell it when it reaches 3 Months lowest value of 51.17, your loss would be -6.23%

58.82%

3 Months
Current progress

The current VXUS stock close price of 54.57 is at 58.82% of 3 Months range

+4.36%

3 Months
Uptrend potential

If you buy VXUS stock at current close price of 54.57 and sell it when it reaches 3 Months highest value of 56.95, your profit would be +4.36%

Current value

54.57

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

44.42

2022-10-13

Highest value

56.95

2023-02-01

-18.6%

6 Months
Downtrend potential

If you buy VXUS stock at current close price of 54.57 and sell it when it reaches 6 Months lowest value of 44.42, your loss would be -18.6%

81.01%

6 Months
Current progress

The current VXUS stock close price of 54.57 is at 81.01% of 6 Months range

+4.36%

6 Months
Uptrend potential

If you buy VXUS stock at current close price of 54.57 and sell it when it reaches 6 Months highest value of 56.95, your profit would be +4.36%

Current value

54.57

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

44.42

2022-10-13

Highest value

61.39

2022-02-23

-18.6%

1 Year
Downtrend potential

If you buy VXUS stock at current close price of 54.57 and sell it when it reaches 1 Year lowest value of 44.42, your loss would be -18.6%

59.81%

1 Year
Current progress

The current VXUS stock close price of 54.57 is at 59.81% of 1 Year range

+12.5%

1 Year
Uptrend potential

If you buy VXUS stock at current close price of 54.57 and sell it when it reaches 1 Year highest value of 61.39, your profit would be +12.5%

Current value

54.57

2023-02-23

5 Years

1260 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

36.42

2020-03-18

Highest value

67.51

2021-06-14

-33.26%

5 Years
Downtrend potential

If you buy VXUS stock at current close price of 54.57 and sell it when it reaches 5 Years lowest value of 36.42, your loss would be -33.26%

58.38%

5 Years
Current progress

The current VXUS stock close price of 54.57 is at 58.38% of 5 Years range

+23.71%

5 Years
Uptrend potential

If you buy VXUS stock at current close price of 54.57 and sell it when it reaches 5 Years highest value of 67.51, your profit would be +23.71%

Current value

54.57

2023-02-23

Monthly Highs and Lows of VXUS

This section shows lows and highs of VXUS stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	56.95 2023-02-01	54.14 2023-02-23	56.27 2023-02-01	54.57 2023-02-23	-3.02	1.21	-3.79
2023 January	20	56.70 2023-01-26	51.86 2023-01-03	52.24 2023-01-03	56.21 2023-01-31	7.60	8.54	-0.73
2022 December	21	54.50 2022-12-13	51.17 2022-12-22	53.91 2022-12-01	51.72 2022-12-30	-4.06	1.09	-5.08
2022 November	21	53.67 2022-11-30	46.68 2022-11-03	48.37 2022-11-01	53.50 2022-11-30	10.61	10.96	-3.49
2022 October	21	48.46 2022-10-04	44.42 2022-10-13	46.21 2022-10-03	47.33 2022-10-31	2.42	4.87	-3.87
2022 September	21	52.29 2022-09-12	45.35 2022-09-29	50.44 2022-09-01	45.77 2022-09-30	-9.26	3.67	-10.09
2022 August	23	54.60 2022-08-11	51.08 2022-08-31	53.30 2022-08-01	51.09 2022-08-31	-4.15	2.44	-4.17
2022 July	20	53.49 2022-07-29	49.02 2022-07-14	50.98 2022-07-01	53.49 2022-07-29	4.92	4.92	-3.84
2022 June	21	57.29 2022-06-02	50.59 2022-06-23	56.97 2022-06-01	51.61 2022-06-30	-9.41	0.56	-11.20
2022 May	21	57.09 2022-05-04	52.24 2022-05-12	55.69 2022-05-02	56.71 2022-05-31	1.83	2.51	-6.20
2022 April	21	60.91 2022-04-04	55.17 2022-04-26	60.37 2022-04-01	55.86 2022-04-29	-7.47	0.89	-8.61
2022 March	23	61.02 2022-03-29	55.15 2022-03-08	59.76 2022-03-01	59.74 2022-03-31	-0.03	2.11	-7.71
2022 February	20	63.48 2022-02-10	57.81 2022-02-24	62.10 2022-02-01	60.01 2022-02-28	-3.37	2.22	-6.91
2022 January	20	64.83 2022-01-13	59.70 2022-01-28	63.90 2022-01-03	61.77 2022-01-31	-3.33	1.46	-6.57
2021 December	22	64.39 2021-12-08	61.13 2021-12-20	63.18 2021-12-01	63.57 2021-12-31	0.62	1.92	-3.24
2021 November	21	66.22 2021-11-15	61.77 2021-11-30	65.38 2021-11-01	62.31 2021-11-30	-4.70	1.28	-5.52
2021 October	21	65.87 2021-10-26	62.01 2021-10-06	63.35 2021-10-01	65.08 2021-10-29	2.73	3.98	-2.12
2021 September	21	67.13 2021-09-07	63.09 2021-09-20	66.33 2021-09-01	63.26 2021-09-30	-4.63	1.21	-4.88
2021 August	22	66.05 2021-08-31	63.50 2021-08-20	65.48 2021-08-02	65.89 2021-08-31	0.63	0.87	-3.02
2021 July	21	65.89 2021-07-14	63.36 2021-07-19	65.73 2021-07-01	64.94 2021-07-30	-1.20	0.24	-3.61
2021 June	22	67.51 2021-06-15	65.11 2021-06-21	67.30 2021-06-01	65.68 2021-06-30	-2.41	0.31	-3.25
2021 May	20	66.66 2021-05-28	63.45 2021-05-12	64.81 2021-05-03	66.42 2021-05-28	2.48	2.85	-2.10
2021 April	21	65.61 2021-04-29	63.17 2021-04-01	63.26 2021-04-01	64.44 2021-04-30	1.87	3.71	-0.14
2021 March	23	63.99 2021-03-17	61.15 2021-03-05	62.60 2021-03-01	62.70 2021-03-31	0.16	2.22	-2.32
2021 February	18	64.47 2021-02-17	60.97 2021-02-01	61.23 2021-02-01	61.70 2021-02-26	0.77	5.29	-0.42
2021 January	19	63.28 2021-01-21	60.06 2021-01-29	61.20 2021-01-04	60.31 2021-01-29	-1.45	3.40	-1.86
2020 December	22	60.82 2020-12-30	58.21 2020-12-21	58.46 2020-12-01	60.16 2020-12-31	2.91	4.04	-0.43
2020 November	20	58.71 2020-11-27	51.31 2020-11-02	51.64 2020-11-02	57.40 2020-11-30	11.15	13.69	-0.64
2020 October	22	54.42 2020-10-12	50.69 2020-10-30	52.54 2020-10-01	50.97 2020-10-30	-2.99	3.58	-3.52
2020 September	21	54.29 2020-09-16	50.72 2020-09-25	53.65 2020-09-01	52.17 2020-09-30	-2.76	1.19	-5.46
2020 August	21	54.15 2020-08-27	51.49 2020-08-03	51.63 2020-08-03	53.48 2020-08-31	3.58	4.88	-0.27
2020 July	22	52.71 2020-07-29	49.19 2020-07-01	49.20 2020-07-01	51.21 2020-07-31	4.09	7.13	-0.02
2020 June	22	51.44 2020-06-08	47.79 2020-06-01	47.85 2020-06-01	49.17 2020-06-30	2.76	7.50	-0.13
2020 May	20	47.86 2020-05-28	43.34 2020-05-14	44.34 2020-05-01	47.41 2020-05-29	6.92	7.94	-2.26
2020 April	21	46.21 2020-04-29	40.14 2020-04-03	40.87 2020-04-01	45.15 2020-04-30	10.47	13.07	-1.79
2020 March	22	51.71 2020-03-04	36.42 2020-03-18	50.08 2020-03-02	41.96 2020-03-31	-16.21	3.25	-27.28
2020 February	19	55.88 2020-02-12	48.72 2020-02-28	53.91 2020-02-03	50.25 2020-02-28	-6.79	3.65	-9.63
2020 January	21	56.66 2020-01-17	53.51 2020-01-31	56.17 2020-01-02	53.80 2020-01-31	-4.22	0.87	-4.74
2019 December	21	56.04 2019-12-16	53.14 2019-12-03	54.00 2019-12-02	55.69 2019-12-31	3.13	3.78	-1.59
2019 November	20	54.61 2019-11-07	53.65 2019-11-13	53.79 2019-11-01	53.96 2019-11-29	0.32	1.52	-0.26
2019 October	23	53.60 2019-10-30	50.21 2019-10-02	51.57 2019-10-01	53.43 2019-10-31	3.61	3.94	-2.64
2019 September	20	52.87 2019-09-13	50.16 2019-09-03	50.24 2019-09-03	51.66 2019-09-30	2.83	5.23	-0.16
2019 August	22	52.17 2019-08-01	48.97 2019-08-15	51.76 2019-08-01	50.58 2019-08-30	-2.28	0.79	-5.39
2019 July	22	53.45 2019-07-03	51.31 2019-07-31	53.35 2019-07-01	51.70 2019-07-31	-3.09	0.19	-3.82
2019 June	20	53.51 2019-06-20	50.58 2019-06-03	50.73 2019-06-03	52.75 2019-06-28	3.98	5.48	-0.30
2019 May	22	53.58 2019-05-01	50.13 2019-05-31	53.45 2019-05-01	50.45 2019-05-31	-5.61	0.24	-6.21
2019 April	21	53.73 2019-04-17	52.35 2019-04-01	52.36 2019-04-01	53.34 2019-04-30	1.87	2.62	-0.02
2019 March	21	52.98 2019-03-20	50.57 2019-03-08	51.92 2019-03-01	51.90 2019-03-29	-0.04	2.04	-2.60
2019 February	19	52.23 2019-02-26	49.81 2019-02-08	50.84 2019-02-01	51.67 2019-02-28	1.63	2.73	-2.03
2019 January	21	50.93 2019-01-31	46.49 2019-01-03	46.60 2019-01-02	50.84 2019-01-31	9.10	9.29	-0.24
2018 December	19	51.10 2018-12-03	45.59 2018-12-26	50.99 2018-12-03	47.22 2018-12-31	-7.39	0.22	-10.59
2018 November	21	51.36 2018-11-07	48.69 2018-11-20	49.90 2018-11-01	50.21 2018-11-30	0.62	2.93	-2.42
2018 October	23	54.30 2018-10-01	47.93 2018-10-29	54.24 2018-10-01	49.38 2018-10-31	-8.96	0.11	-11.63
2018 September	19	54.83 2018-09-26	52.20 2018-09-11	53.50 2018-09-04	54.00 2018-09-28	0.93	2.49	-2.43
2018 August	23	55.42 2018-08-01	52.25 2018-08-15	55.38 2018-08-01	54.15 2018-08-31	-2.22	0.07	-5.65
2018 July	21	55.67 2018-07-27	53.25 2018-07-02	53.35 2018-07-02	55.48 2018-07-31	3.99	4.35	-0.19
2018 June	21	57.06 2018-06-06	53.20 2018-06-28	56.25 2018-06-01	54.10 2018-06-29	-3.82	1.44	-5.42
2018 May	22	57.87 2018-05-14	55.15 2018-05-29	56.72 2018-05-01	55.88 2018-05-31	-1.48	2.03	-2.77
2018 April	21	57.80 2018-04-18	55.25 2018-04-04	56.25 2018-04-02	56.81 2018-04-30	1.00	2.76	-1.78
2018 March	21	57.94 2018-03-13	55.32 2018-03-23	56.89 2018-03-01	56.55 2018-03-29	-0.60	1.85	-2.76
2018 February	19	60.16 2018-02-01	54.20 2018-02-09	59.86 2018-02-01	56.91 2018-02-28	-4.93	0.50	-9.46
2018 January	21	61.17 2018-01-26	57.09 2018-01-02	57.17 2018-01-02	60.06 2018-01-31	5.06	7.00	-0.14
2017 December	20	57.04 2017-12-29	55.37 2017-12-07	56.05 2017-12-01	56.81 2017-12-29	1.36	1.77	-1.21
2017 November	21	56.75 2017-11-24	54.88 2017-11-15	56.20 2017-11-01	56.19 2017-11-30	-0.02	0.98	-2.35
2017 October	22	56.05 2017-10-13	54.62 2017-10-02	54.68 2017-10-02	55.84 2017-10-31	2.12	2.51	-0.11
2017 September	20	55.28 2017-09-19	53.55 2017-09-05	54.26 2017-09-01	54.73 2017-09-29	0.87	1.88	-1.31
2017 August	23	54.18 2017-08-01	52.81 2017-08-11	54.13 2017-08-01	54.01 2017-08-31	-0.22	0.09	-2.44
2017 July	20	53.89 2017-07-27	51.48 2017-07-07	52.10 2017-07-03	53.72 2017-07-31	3.11	3.44	-1.19
2017 June	22	53.05 2017-06-02	51.54 2017-06-21	52.40 2017-06-01	51.97 2017-06-30	-0.82	1.24	-1.64
2017 May	22	52.55 2017-05-25	50.83 2017-05-01	50.92 2017-05-01	52.20 2017-05-31	2.51	3.20	-0.18
2017 April	19	50.96 2017-04-25	49.05 2017-04-19	49.68 2017-04-03	50.70 2017-04-28	2.05	2.58	-1.27
2017 March	23	50.23 2017-03-21	48.16 2017-03-09	48.76 2017-03-01	49.68 2017-03-31	1.89	3.01	-1.23
2017 February	19	49.15 2017-02-23	47.74 2017-02-06	48.04 2017-02-01	48.39 2017-02-28	0.73	2.31	-0.62
2017 January	20	48.21 2017-01-25	46.06 2017-01-03	46.15 2017-01-03	47.75 2017-01-31	3.47	4.46	-0.20
2016 December	21	47.10 2016-12-13	45.14 2016-12-02	45.44 2016-12-01	45.88 2016-12-30	0.97	3.65	-0.66
2016 November	21	46.48 2016-11-01	44.68 2016-11-18	46.42 2016-11-01	45.38 2016-11-30	-2.24	0.13	-3.75
2016 October	21	47.42 2016-10-04	45.57 2016-10-13	47.19 2016-10-03	46.31 2016-10-31	-1.86	0.49	-3.43
2016 September	21	48.22 2016-09-07	45.76 2016-09-13	46.86 2016-09-01	47.21 2016-09-30	0.75	2.90	-2.35
2016 August	23	47.70 2016-08-26	45.67 2016-08-03	46.49 2016-08-01	46.70 2016-08-31	0.45	2.60	-1.76
2016 July	20	46.54 2016-07-29	43.07 2016-07-06	44.56 2016-07-01	46.49 2016-07-29	4.33	4.44	-3.34
2016 June	22	46.98 2016-06-08	41.60 2016-06-27	45.26 2016-06-01	44.48 2016-06-30	-1.72	3.80	-8.09
2016 May	21	46.22 2016-05-02	44.09 2016-05-19	46.09 2016-05-02	45.44 2016-05-31	-1.41	0.28	-4.34
2016 April	21	47.02 2016-04-20	43.41 2016-04-07	44.02 2016-04-01	45.89 2016-04-29	4.25	6.82	-1.39
2016 March	22	45.51 2016-03-30	42.19 2016-03-01	42.25 2016-03-01	44.92 2016-03-31	6.32	7.72	-0.14
2016 February	20	42.64 2016-02-01	39.41 2016-02-11	42.31 2016-02-01	41.60 2016-02-29	-1.68	0.78	-6.85
2016 January	19	44.48 2016-01-04	39.32 2016-01-20	44.48 2016-01-04	42.65 2016-01-29	-4.11	0.00	-11.60
2015 December	22	46.96 2015-12-01	43.98 2015-12-14	46.69 2015-12-01	45.11 2015-12-31	-3.38	0.58	-5.80
2015 November	20	47.86 2015-11-04	45.51 2015-11-13	47.37 2015-11-02	46.47 2015-11-30	-1.90	1.03	-3.93
2015 October	22	48.13 2015-10-23	44.08 2015-10-01	44.63 2015-10-01	47.09 2015-10-30	5.51	7.84	-1.23
2015 September	21	47.15 2015-09-17	43.05 2015-09-29	45.18 2015-09-01	44.32 2015-09-30	-1.90	4.36	-4.71
2015 August	21	50.44 2015-08-10	43.11 2015-08-24	49.97 2015-08-03	46.33 2015-08-31	-7.28	0.94	-13.73
2015 July	22	51.03 2015-07-17	48.10 2015-07-08	50.86 2015-07-01	50.05 2015-07-31	-1.59	0.33	-5.43
2015 June	22	52.81 2015-06-23	50.16 2015-06-30	52.51 2015-06-01	50.33 2015-06-30	-4.15	0.57	-4.48
2015 May	20	53.94 2015-05-15	52.06 2015-05-07	53.01 2015-05-01	52.29 2015-05-29	-1.36	1.75	-1.79
2015 April	21	53.89 2015-04-27	50.39 2015-04-01	50.72 2015-04-01	52.77 2015-04-30	4.04	6.25	-0.65
2015 March	22	51.75 2015-03-24	49.01 2015-03-11	51.28 2015-03-02	50.35 2015-03-31	-1.81	0.92	-4.43
2015 February	19	51.46 2015-02-27	48.74 2015-02-02	48.90 2015-02-02	51.27 2015-02-27	4.85	5.24	-0.33
2015 January	20	49.55 2015-01-26	46.61 2015-01-06	48.34 2015-01-02	48.47 2015-01-30	0.27	2.50	-3.58
2014 December	22	50.69 2014-12-03	47.10 2014-12-16	50.61 2014-12-01	48.34 2014-12-31	-4.49	0.16	-6.94
2014 November	19	51.32 2014-11-26	49.74 2014-11-07	50.67 2014-11-03	50.70 2014-11-28	0.06	1.28	-1.84
2014 October	23	50.97 2014-10-31	47.00 2014-10-16	50.86 2014-10-01	50.96 2014-10-31	0.20	0.22	-7.59
2014 September	21	54.61 2014-09-03	50.82 2014-09-30	53.95 2014-09-02	51.00 2014-09-30	-5.47	1.22	-5.80
2014 August	21	54.26 2014-08-27	52.11 2014-08-07	53.34 2014-08-01	53.97 2014-08-29	1.18	1.72	-2.31
2014 July	22	55.07 2014-07-03	53.33 2014-07-31	54.74 2014-07-01	53.35 2014-07-31	-2.54	0.60	-2.58
2014 June	21	55.22 2014-06-19	53.70 2014-06-26	54.17 2014-06-02	54.29 2014-06-30	0.22	1.94	-0.87
2014 May	21	54.08 2014-05-27	52.58 2014-05-05	52.95 2014-05-01	53.88 2014-05-30	1.76	2.13	-0.70
2014 April	21	52.97 2014-04-09	51.22 2014-04-15	52.54 2014-04-01	52.86 2014-04-30	0.61	0.82	-2.51
2014 March	21	52.92 2014-03-06	50.52 2014-03-20	51.51 2014-03-03	52.20 2014-03-31	1.34	2.74	-1.92
2014 February	19	52.53 2014-02-24	48.60 2014-02-03	49.60 2014-02-03	52.32 2014-02-28	5.48	5.91	-2.02
2014 January	21	52.28 2014-01-21	49.25 2014-01-31	51.83 2014-01-02	49.55 2014-01-31	-4.40	0.87	-4.98
2013 December	21	52.46 2013-12-31	50.30 2013-12-13	52.00 2013-12-02	52.38 2013-12-31	0.73	0.88	-3.27
2013 November	20	52.46 2013-11-18	50.62 2013-11-13	51.80 2013-11-01	52.06 2013-11-29	0.50	1.27	-2.28
2013 October	23	52.84 2013-10-22	49.57 2013-10-09	50.34 2013-10-01	51.99 2013-10-31	3.28	4.97	-1.53
2013 September	20	51.77 2013-09-19	47.48 2013-09-03	47.71 2013-09-03	50.15 2013-09-30	5.11	8.51	-0.48
2013 August	22	49.14 2013-08-14	46.86 2013-08-30	48.25 2013-08-01	46.86 2013-08-30	-2.88	1.84	-2.88
2013 July	22	48.82 2013-07-23	45.30 2013-07-03	46.22 2013-07-01	47.79 2013-07-31	3.40	5.63	-1.99
2013 June	20	48.70 2013-06-04	43.92 2013-06-24	48.25 2013-06-03	45.68 2013-06-28	-5.33	0.93	-8.97
2013 May	22	51.09 2013-05-22	48.01 2013-05-31	49.82 2013-05-01	48.01 2013-05-31	-3.63	2.55	-3.63
2013 April	22	49.75 2013-04-30	46.85 2013-04-18	47.81 2013-04-01	49.65 2013-04-30	3.85	4.06	-2.01
2013 March	20	48.70 2013-03-15	47.28 2013-03-01	47.41 2013-03-01	47.97 2013-03-28	1.18	2.72	-0.27
2013 February	19	48.72 2013-02-01	46.83 2013-02-25	48.56 2013-02-01	47.65 2013-02-28	-1.87	0.33	-3.56
2013 January	21	48.42 2013-01-30	46.93 2013-01-08	47.92 2013-01-02	48.20 2013-01-31	0.58	1.04	-2.07
2012 December	20	48.25 2012-12-24	45.45 2012-12-03	45.75 2012-12-03	47.07 2012-12-31	2.89	5.46	-0.66
2012 November	21	45.61 2012-11-30	43.03 2012-11-16	44.78 2012-11-01	45.49 2012-11-30	1.59	1.85	-3.91
2012 October	21	45.74 2012-10-18	43.82 2012-10-10	44.78 2012-10-01	44.57 2012-10-31	-0.47	2.14	-2.14
2012 September	19	46.80 2012-09-14	42.92 2012-09-05	43.40 2012-09-04	44.21 2012-09-28	1.87	7.83	-1.11
2012 August	23	44.70 2012-08-21	41.63 2012-08-02	42.73 2012-08-01	43.47 2012-08-31	1.73	4.61	-2.57
2012 July	21	42.98 2012-07-03	40.22 2012-07-24	42.33 2012-07-02	42.37 2012-07-31	0.09	1.54	-4.98
2012 June	21	42.24 2012-06-29	38.81 2012-06-04	39.21 2012-06-01	42.24 2012-06-29	7.73	7.73	-1.02
2012 May	22	45.19 2012-05-01	39.41 2012-05-31	44.71 2012-05-01	39.86 2012-05-31	-10.85	1.07	-11.85
2012 April	20	46.36 2012-04-02	43.26 2012-04-10	45.66 2012-04-02	44.70 2012-04-30	-2.10	1.53	-5.26
2012 March	22	46.62 2012-03-19	44.11 2012-03-06	46.26 2012-03-01	45.65 2012-03-30	-1.32	0.78	-4.65
2012 February	20	46.68 2012-02-29	44.38 2012-02-01	44.42 2012-02-01	45.90 2012-02-29	3.33	5.09	-0.09
2012 January	20	44.47 2012-01-26	40.82 2012-01-06	41.72 2012-01-03	43.90 2012-01-31	5.23	6.59	-2.16
2011 December	21	43.96 2011-12-05	40.00 2011-12-21	43.20 2011-12-01	40.90 2011-12-30	-5.32	1.76	-7.41
2011 November	21	45.03 2011-11-08	39.22 2011-11-25	43.14 2011-11-01	43.50 2011-11-30	0.83	4.38	-9.09
2011 October	21	47.20 2011-10-27	38.02 2011-10-04	39.88 2011-10-03	44.44 2011-10-31	11.43	18.36	-4.66
2011 September	21	46.52 2011-09-01	39.25 2011-09-22	46.11 2011-09-01	40.31 2011-09-30	-12.58	0.89	-14.88
2011 August	23	51.19 2011-08-01	42.48 2011-08-08	51.19 2011-08-01	46.15 2011-08-31	-9.85	0.00	-17.02
2011 July	20	51.88 2011-07-07	49.08 2011-07-18	51.14 2011-07-01	50.41 2011-07-29	-1.43	1.45	-4.03
2011 June	22	51.95 2011-06-01	48.36 2011-06-23	51.95 2011-06-01	51.31 2011-06-30	-1.23	0.00	-6.91
2011 May	21	53.92 2011-05-02	49.47 2011-05-23	53.75 2011-05-02	51.94 2011-05-31	-3.37	0.32	-7.96
2011 April	20	53.68 2011-04-29	49.91 2011-04-18	51.06 2011-04-01	53.55 2011-04-29	4.88	5.13	-2.25
2011 March	23	51.75 2011-03-04	46.19 2011-03-15	51.38 2011-03-01	50.91 2011-03-31	-0.91	0.72	-10.10
2011 February	19	55.92 2011-02-04	49.55 2011-02-10	50.62 2011-02-01	51.04 2011-02-28	0.83	10.47	-2.11
2011 January	2	53.83 2011-01-28	49.26 2011-01-28	50.07 2011-01-28	49.88 2011-01-31	-0.38	7.51	-1.62

VXUS best and worst after-hours sessions

This section shows best and worst after-hours sessions of VXUS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-08	1.37
2	2023-02-22	0.70
3	2023-02-01	0.32
4	2023-02-10	0.16
5	2023-02-07	-0.09

Position	Date	Percentage
1	2023-01-03	1.40
2	2023-02-08	1.37
3	2023-01-17	1.13
4	2023-01-06	0.99
5	2023-01-11	0.70
6	2023-02-22	0.70
7	2023-01-05	0.53
8	2023-02-01	0.32
9	2023-01-10	0.29
10	2023-01-25	0.28
11	2023-02-10	0.16
12	2023-01-19	0.13
13	2023-01-31	0.11
14	2023-01-18	0.02
15	2023-01-13	-0.04
16	2023-01-09	-0.07
17	2023-02-07	-0.09
18	2023-01-20	-0.16
19	2023-02-21	-0.16
20	2023-01-30	-0.25
21	2023-01-12	-0.33
22	2023-02-06	-0.38
23	2023-01-24	-0.39
24	2023-01-23	-0.44
25	2023-01-26	-0.44
26	2023-02-09	-0.45
27	2023-02-16	-0.58
28	2023-02-13	-0.59
29	2023-02-17	-0.62
30	2023-01-27	-0.67
31	2023-02-15	-0.74
32	2023-01-04	-0.94
33	2023-02-02	-1.06
34	2023-02-03	-1.13
35	2023-02-14	-1.18

Position	Date	Percentage
1	2020-03-23	6.97
2	2020-03-12	6.55
3	2020-11-06	4.09
4	2020-03-09	4.05
5	2022-11-09	3.67
6	2020-04-06	3.44
7	2020-04-03	3.22
8	2020-05-22	3.21
9	2020-03-19	3.15
10	2022-11-03	3.08
11	2020-06-11	2.81
12	2022-12-12	2.68
13	2020-05-15	2.58
14	2022-03-15	2.46
15	2020-04-16	2.38
16	2022-03-08	2.33
17	2022-10-03	2.29
18	2022-10-14	2.22
19	2022-10-31	2.20
20	2020-06-15	2.08
21	2020-06-04	2.05
22	2020-03-16	2.02
23	2020-11-04	2.00
24	2022-03-28	1.96
25	2020-07-02	1.95
26	2020-04-28	1.94
27	2020-04-21	1.91
28	2022-11-14	1.88
29	2022-05-16	1.85
30	2020-11-30	1.85
31	2020-03-03	1.81
32	2020-02-03	1.78
33	2020-04-27	1.77
34	2020-12-31	1.73
35	2020-05-19	1.72
36	2022-08-09	1.70
37	2020-07-01	1.68
38	2019-01-03	1.63
39	2020-04-13	1.62
40	2022-05-09	1.57
41	2022-07-18	1.56
42	2018-11-30	1.55
43	2020-08-11	1.54
44	2021-01-29	1.53
45	2018-12-11	1.47
46	2022-09-08	1.47
47	2020-11-02	1.47
48	2021-02-26	1.46
49	2018-03-23	1.43
50	2020-08-21	1.43
51	2021-11-30	1.40
52	2023-01-03	1.40
53	2022-07-15	1.39
54	2023-02-08	1.37
55	2020-04-08	1.37
56	2019-10-10	1.36
57	2020-09-25	1.34
58	2022-06-23	1.33
59	2021-05-28	1.32
60	2020-10-30	1.31
61	2020-08-10	1.31
62	2022-10-17	1.31
63	2020-09-08	1.30
64	2018-11-20	1.29
65	2018-10-11	1.29
66	2019-06-19	1.27
67	2018-10-15	1.27
68	2021-01-15	1.23
69	2022-02-08	1.22
70	2020-05-07	1.21
71	2020-09-10	1.20
72	2021-12-06	1.19
73	2020-06-02	1.18
74	2020-05-06	1.18
75	2021-09-20	1.18
76	2022-02-14	1.17
77	2021-03-08	1.17
78	2022-05-12	1.16
79	2020-03-24	1.15
80	2019-06-28	1.14
81	2018-11-23	1.14
82	2020-02-04	1.13
83	2020-11-13	1.13
84	2023-01-17	1.13
85	2021-07-08	1.12
86	2018-09-12	1.12
87	2018-11-01	1.11
88	2022-09-09	1.11
89	2019-09-03	1.09
90	2022-05-19	1.08
91	2020-06-18	1.07
92	2018-10-26	1.07
93	2019-08-20	1.06
94	2022-03-31	1.05
95	2018-10-31	1.05
96	2022-12-28	1.05
97	2019-08-05	1.05
98	2020-07-14	1.05
99	2020-03-20	1.04
100	2020-12-28	1.04

Position	Date	Percentage
1	2020-03-23	6.97
2	2020-03-12	6.55
3	2015-08-24	4.96
4	2020-11-06	4.09
5	2020-03-09	4.05
6	2022-11-09	3.67
7	2020-04-06	3.44
8	2020-04-03	3.22
9	2020-05-22	3.21
10	2020-03-19	3.15
11	2022-11-03	3.08
12	2020-06-11	2.81
13	2016-06-17	2.78
14	2022-12-12	2.68
15	2015-07-09	2.62
16	2020-05-15	2.58
17	2015-09-04	2.57
18	2016-01-21	2.57
19	2015-08-25	2.55
20	2022-03-15	2.46
21	2020-04-16	2.38
22	2013-07-10	2.33
23	2022-03-08	2.33
24	2022-10-03	2.29
25	2016-06-27	2.28
26	2022-10-14	2.22
27	2022-10-31	2.20
28	2015-07-08	2.16
29	2020-06-15	2.08
30	2020-06-04	2.05
31	2020-03-16	2.02
32	2020-11-04	2.00
33	2017-04-21	1.98
34	2022-03-28	1.96
35	2020-07-02	1.95
36	2020-04-28	1.94
37	2016-04-07	1.93
38	2020-04-21	1.91
39	2022-11-14	1.88
40	2022-05-16	1.85
41	2020-11-30	1.85
42	2016-06-22	1.84
43	2013-08-30	1.81
44	2020-03-03	1.81
45	2015-06-19	1.80
46	2013-06-14	1.79
47	2020-02-03	1.78
48	2016-01-15	1.77
49	2020-04-27	1.77
50	2016-03-10	1.76
51	2020-12-31	1.73
52	2020-05-19	1.72
53	2022-08-09	1.70
54	2020-07-01	1.68
55	2016-02-12	1.66
56	2013-04-15	1.65
57	2015-09-01	1.65
58	2016-11-04	1.63
59	2019-01-03	1.63
60	2020-04-13	1.62
61	2016-06-28	1.58
62	2015-03-19	1.57
63	2022-05-09	1.57
64	2015-05-07	1.57
65	2022-07-18	1.56
66	2016-02-29	1.56
67	2018-11-30	1.55
68	2020-08-11	1.54
69	2021-01-29	1.53
70	2014-03-03	1.50
71	2016-04-18	1.50
72	2016-04-12	1.50
73	2015-09-29	1.48
74	2022-09-08	1.47
75	2020-11-02	1.47
76	2018-12-11	1.47
77	2021-02-26	1.46
78	2013-09-13	1.45
79	2014-11-20	1.45
80	2018-03-23	1.43
81	2020-08-21	1.43
82	2014-10-30	1.42
83	2023-01-03	1.40
84	2021-11-30	1.40
85	2022-07-15	1.39
86	2015-10-06	1.38
87	2023-02-08	1.37
88	2020-04-08	1.37
89	2013-06-11	1.37
90	2019-10-10	1.36
91	2014-10-16	1.36
92	2016-10-17	1.35
93	2020-09-25	1.34
94	2016-09-21	1.33
95	2022-06-23	1.33
96	2021-05-28	1.32
97	2020-08-10	1.31
98	2022-10-17	1.31
99	2020-10-30	1.31
100	2015-01-12	1.30

Position	Date	Percentage
1	2011-02-03	10.12
2	2020-03-23	6.97
3	2020-03-12	6.55
4	2015-08-24	4.96
5	2011-10-26	4.67
6	2020-11-06	4.09
7	2020-03-09	4.05
8	2011-11-25	4.01
9	2011-11-29	3.73
10	2022-11-09	3.67
11	2020-04-06	3.44
12	2011-08-08	3.28
13	2020-04-03	3.22
14	2020-05-22	3.21
15	2020-03-19	3.15
16	2022-11-03	3.08
17	2011-09-26	2.91
18	2020-06-11	2.81
19	2012-06-28	2.78
20	2016-06-17	2.78
21	2022-12-12	2.68
22	2015-07-09	2.62
23	2011-05-27	2.62
24	2020-05-15	2.58
25	2015-09-04	2.57
26	2016-01-21	2.57
27	2015-08-25	2.55
28	2011-03-10	2.54
29	2011-12-19	2.52
30	2022-03-15	2.46
31	2011-10-07	2.45
32	2020-04-16	2.38
33	2011-09-28	2.37
34	2011-03-16	2.37
35	2013-07-10	2.33
36	2022-03-08	2.33
37	2022-10-03	2.29
38	2016-06-27	2.28
39	2022-10-14	2.22
40	2022-10-31	2.20
41	2015-07-08	2.16
42	2012-07-25	2.14
43	2011-04-19	2.10
44	2020-06-15	2.08
45	2020-06-04	2.05
46	2011-10-11	2.05
47	2020-03-16	2.02
48	2020-11-04	2.00
49	2011-12-30	2.00
50	2017-04-21	1.98
51	2012-05-25	1.98
52	2022-03-28	1.96
53	2020-07-02	1.95
54	2020-04-28	1.94
55	2012-08-02	1.94
56	2011-08-19	1.94
57	2016-04-07	1.93
58	2020-04-21	1.91
59	2022-11-14	1.88
60	2020-11-30	1.85
61	2022-05-16	1.85
62	2016-06-22	1.84
63	2020-03-03	1.81
64	2013-08-30	1.81
65	2012-12-31	1.81
66	2015-06-19	1.80
67	2013-06-14	1.79
68	2020-02-03	1.78
69	2020-04-27	1.77
70	2016-01-15	1.77
71	2016-03-10	1.76
72	2012-04-10	1.75
73	2020-12-31	1.73
74	2020-05-19	1.72
75	2022-08-09	1.70
76	2012-01-13	1.69
77	2011-09-06	1.68
78	2020-07-01	1.68
79	2016-02-12	1.66
80	2015-09-01	1.65
81	2013-04-15	1.65
82	2012-01-09	1.65
83	2011-03-18	1.64
84	2019-01-03	1.63
85	2016-11-04	1.63
86	2020-04-13	1.62
87	2011-10-20	1.59
88	2016-06-28	1.58
89	2022-05-09	1.57
90	2015-05-07	1.57
91	2015-03-19	1.57
92	2016-02-29	1.56
93	2022-07-18	1.56
94	2011-08-04	1.56
95	2012-06-21	1.55
96	2011-11-09	1.55
97	2018-11-30	1.55
98	2011-07-29	1.55
99	2020-08-11	1.54
100	2021-01-29	1.53

Position	Date	Percentage
1	2023-02-14	-1.18
2	2023-02-03	-1.13
3	2023-02-02	-1.06
4	2023-02-15	-0.74
5	2023-02-17	-0.62

Position	Date	Percentage
1	2023-02-14	-1.18
2	2023-02-03	-1.13
3	2023-02-02	-1.06
4	2023-01-04	-0.94
5	2023-02-15	-0.74
6	2023-01-27	-0.67
7	2023-02-17	-0.62
8	2023-02-13	-0.59
9	2023-02-16	-0.58
10	2023-02-09	-0.45
11	2023-01-26	-0.44
12	2023-01-23	-0.44
13	2023-01-24	-0.39
14	2023-02-06	-0.38
15	2023-01-12	-0.33
16	2023-01-30	-0.25
17	2023-02-21	-0.16
18	2023-01-20	-0.16
19	2023-02-07	-0.09
20	2023-01-09	-0.07
21	2023-01-13	-0.04
22	2023-01-18	0.02
23	2023-01-31	0.11
24	2023-01-19	0.13
25	2023-02-10	0.16
26	2023-01-25	0.28
27	2023-01-10	0.29
28	2023-02-01	0.32
29	2023-01-05	0.53
30	2023-02-22	0.70
31	2023-01-11	0.70
32	2023-01-06	0.99
33	2023-01-17	1.13
34	2023-02-08	1.37
35	2023-01-03	1.40

Position	Date	Percentage
1	2020-03-13	-13.40
2	2020-03-11	-7.60
3	2020-03-06	-6.81
4	2020-03-17	-6.59
5	2022-02-23	-3.85
6	2020-02-21	-3.78
7	2020-03-26	-3.75
8	2020-12-18	-3.15
9	2020-04-14	-2.81
10	2020-06-10	-2.76
11	2020-09-18	-2.69
12	2022-07-01	-2.67
13	2021-09-17	-2.66
14	2020-03-31	-2.60
15	2020-03-10	-2.57
16	2020-02-27	-2.52
17	2022-06-10	-2.51
18	2022-06-15	-2.44
19	2021-12-17	-2.35
20	2019-05-03	-2.28
21	2020-01-24	-2.28
22	2022-03-03	-2.27
23	2020-05-13	-2.18
24	2022-09-22	-2.14
25	2021-11-24	-2.13
26	2019-05-10	-2.08
27	2022-09-12	-2.05
28	2019-08-13	-1.98
29	2020-06-12	-1.98
30	2022-10-12	-1.96
31	2020-10-27	-1.96
32	2020-03-04	-1.94
33	2020-07-29	-1.92
34	2018-12-04	-1.85
35	2021-05-10	-1.83
36	2021-07-07	-1.83
37	2022-07-13	-1.83
38	2020-10-14	-1.81
39	2018-08-09	-1.80
40	2020-04-30	-1.79
41	2019-08-02	-1.77
42	2021-01-26	-1.77
43	2022-01-21	-1.76
44	2020-04-20	-1.76
45	2018-10-22	-1.75
46	2020-03-05	-1.75
47	2022-02-25	-1.74
48	2022-05-06	-1.72
49	2019-06-20	-1.69
50	2020-06-08	-1.67
51	2022-09-28	-1.65
52	2018-04-03	-1.64
53	2018-12-26	-1.62
54	2021-01-08	-1.61
55	2020-02-26	-1.60
56	2022-06-21	-1.59
57	2021-07-16	-1.59
58	2022-09-16	-1.55
59	2018-10-25	-1.55
60	2022-06-29	-1.54
61	2020-09-04	-1.50
62	2022-05-04	-1.49
63	2021-10-05	-1.47
64	2018-11-19	-1.45
65	2018-08-14	-1.44
66	2022-07-08	-1.42
67	2022-11-16	-1.41
68	2021-08-18	-1.41
69	2018-12-21	-1.41
70	2018-06-29	-1.39
71	2021-01-28	-1.39
72	2021-06-17	-1.35
73	2020-04-02	-1.33
74	2018-06-18	-1.33
75	2018-05-25	-1.33
76	2022-04-22	-1.33
77	2019-05-08	-1.33
78	2022-10-21	-1.32
79	2022-02-09	-1.31
80	2018-12-31	-1.31
81	2022-10-04	-1.30
82	2022-06-09	-1.30
83	2022-03-09	-1.30
84	2020-01-02	-1.28
85	2022-08-31	-1.27
86	2021-05-18	-1.26
87	2020-10-23	-1.25
88	2018-12-13	-1.24
89	2022-09-19	-1.23
90	2021-09-27	-1.23
91	2022-01-14	-1.23
92	2022-10-18	-1.22
93	2018-03-21	-1.22
94	2020-10-01	-1.22
95	2022-06-30	-1.22
96	2022-07-12	-1.21
97	2022-11-02	-1.21
98	2018-08-31	-1.20
99	2021-01-14	-1.19
100	2021-11-23	-1.18

Position	Date	Percentage
1	2020-03-13	-13.40
2	2020-03-11	-7.60
3	2016-06-23	-7.39
4	2020-03-06	-6.81
5	2020-03-17	-6.59
6	2015-08-21	-5.13
7	2022-02-23	-3.85
8	2020-02-21	-3.78
9	2020-03-26	-3.75
10	2013-06-21	-3.34
11	2020-12-18	-3.15
12	2016-01-14	-3.00
13	2020-04-14	-2.81
14	2020-06-10	-2.76
15	2020-09-18	-2.69
16	2022-07-01	-2.67
17	2021-09-17	-2.66
18	2020-03-31	-2.60
19	2020-03-10	-2.57
20	2020-02-27	-2.52
21	2022-06-10	-2.51
22	2015-08-31	-2.48
23	2022-06-15	-2.44
24	2014-10-15	-2.43
25	2021-12-17	-2.35
26	2020-01-24	-2.28
27	2019-05-03	-2.28
28	2022-03-03	-2.27
29	2016-01-19	-2.19
30	2020-05-13	-2.18
31	2015-07-07	-2.18
32	2022-09-22	-2.14
33	2021-11-24	-2.13
34	2015-09-21	-2.13
35	2016-02-08	-2.13
36	2019-05-10	-2.08
37	2022-09-12	-2.05
38	2016-03-31	-2.00
39	2020-06-12	-1.98
40	2019-08-13	-1.98
41	2020-10-27	-1.96
42	2022-10-12	-1.96
43	2016-06-13	-1.96
44	2016-09-12	-1.96
45	2020-03-04	-1.94
46	2015-07-02	-1.93
47	2020-07-29	-1.92
48	2015-09-03	-1.91
49	2016-01-05	-1.88
50	2018-12-04	-1.85
51	2021-07-07	-1.83
52	2021-05-10	-1.83
53	2022-07-13	-1.83
54	2013-05-22	-1.82
55	2020-10-14	-1.81
56	2018-08-09	-1.80
57	2020-04-30	-1.79
58	2015-06-26	-1.78
59	2021-01-26	-1.77
60	2019-08-02	-1.77
61	2020-04-20	-1.76
62	2015-12-07	-1.76
63	2015-09-17	-1.76
64	2022-01-21	-1.76
65	2018-10-22	-1.75
66	2020-03-05	-1.75
67	2016-01-06	-1.75
68	2022-02-25	-1.74
69	2016-06-09	-1.73
70	2022-05-06	-1.72
71	2019-06-20	-1.69
72	2020-06-08	-1.67
73	2022-09-28	-1.65
74	2016-04-04	-1.65
75	2018-04-03	-1.64
76	2013-06-19	-1.63
77	2018-12-26	-1.62
78	2021-01-08	-1.61
79	2020-02-26	-1.60
80	2016-11-08	-1.60
81	2022-06-21	-1.59
82	2021-07-16	-1.59
83	2016-02-05	-1.58
84	2022-09-16	-1.55
85	2014-02-28	-1.55
86	2018-10-25	-1.55
87	2016-02-23	-1.54
88	2016-06-15	-1.54
89	2022-06-29	-1.54
90	2020-09-04	-1.50
91	2013-04-04	-1.49
92	2022-05-04	-1.49
93	2021-10-05	-1.47
94	2014-01-30	-1.46
95	2018-11-19	-1.45
96	2018-08-14	-1.44
97	2013-06-10	-1.42
98	2022-07-08	-1.42
99	2018-12-21	-1.41
100	2021-08-18	-1.41

Position	Date	Percentage
1	2020-03-13	-13.40
2	2020-03-11	-7.60
3	2016-06-23	-7.39
4	2020-03-06	-6.81
5	2020-03-17	-6.59
6	2015-08-21	-5.13
7	2011-03-14	-4.38
8	2011-08-05	-4.13
9	2011-09-02	-3.96
10	2022-02-23	-3.85
11	2020-02-21	-3.78
12	2020-03-26	-3.75
13	2011-09-21	-3.49
14	2011-12-20	-3.35
15	2013-06-21	-3.34
16	2020-12-18	-3.15
17	2016-01-14	-3.00
18	2011-10-31	-2.93
19	2011-09-16	-2.88
20	2011-11-08	-2.85
21	2020-04-14	-2.81
22	2011-08-03	-2.79
23	2020-06-10	-2.76
24	2020-09-18	-2.69
25	2022-07-01	-2.67
26	2021-09-17	-2.66
27	2011-09-29	-2.64
28	2020-03-31	-2.60
29	2020-03-10	-2.57
30	2020-02-27	-2.52
31	2022-06-10	-2.51
32	2015-08-31	-2.48
33	2022-06-15	-2.44
34	2014-10-15	-2.43
35	2012-07-20	-2.42
36	2021-12-17	-2.35
37	2020-01-24	-2.28
38	2019-05-03	-2.28
39	2022-03-03	-2.27
40	2011-05-20	-2.20
41	2016-01-19	-2.19
42	2020-05-13	-2.18
43	2015-07-07	-2.18
44	2012-09-21	-2.16
45	2022-09-22	-2.14
46	2016-02-08	-2.13
47	2021-11-24	-2.13
48	2011-12-09	-2.13
49	2015-09-21	-2.13
50	2019-05-10	-2.08
51	2011-08-17	-2.07
52	2011-07-08	-2.07
53	2022-09-12	-2.05
54	2011-03-11	-2.01
55	2012-03-05	-2.01
56	2016-03-31	-2.00
57	2011-08-09	-1.98
58	2020-06-12	-1.98
59	2019-08-13	-1.98
60	2020-10-27	-1.96
61	2022-10-12	-1.96
62	2016-09-12	-1.96
63	2016-06-13	-1.96
64	2020-03-04	-1.94
65	2015-07-02	-1.93
66	2020-07-29	-1.92
67	2015-09-03	-1.91
68	2016-01-05	-1.88
69	2018-12-04	-1.85
70	2021-07-07	-1.83
71	2021-05-10	-1.83
72	2022-07-13	-1.83
73	2013-05-22	-1.82
74	2020-10-14	-1.81
75	2011-11-18	-1.81
76	2018-08-09	-1.80
77	2020-04-30	-1.79
78	2015-06-26	-1.78
79	2011-10-28	-1.77
80	2019-08-02	-1.77
81	2021-01-26	-1.77
82	2012-10-22	-1.77
83	2022-01-21	-1.76
84	2015-12-07	-1.76
85	2012-05-08	-1.76
86	2015-09-17	-1.76
87	2020-04-20	-1.76
88	2018-10-22	-1.75
89	2016-01-06	-1.75
90	2020-03-05	-1.75
91	2022-02-25	-1.74
92	2016-06-09	-1.73
93	2022-05-06	-1.72
94	2011-09-09	-1.71
95	2019-06-20	-1.69
96	2011-09-01	-1.68
97	2020-06-08	-1.67
98	2011-09-08	-1.66
99	2016-04-04	-1.65
100	2012-04-03	-1.65

VXUS best and worst intraday sessions

This section shows best and worst intraday sessions of VXUS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-07	1.07
2	2023-02-01	0.84
3	2023-02-15	0.69
4	2023-02-13	0.69
5	2023-02-14	0.61

Position	Date	Percentage
1	2023-01-06	1.80
2	2023-02-07	1.07
3	2023-01-13	0.89
4	2023-01-20	0.87
5	2023-02-01	0.84
6	2023-01-25	0.80
7	2023-01-31	0.75
8	2023-02-13	0.69
9	2023-02-15	0.69
10	2023-01-23	0.64
11	2023-02-14	0.61
12	2023-01-12	0.51
13	2023-02-17	0.49
14	2023-01-10	0.48
15	2023-01-24	0.46
16	2023-02-16	0.34
17	2023-01-11	0.31
18	2023-01-04	0.30
19	2023-01-27	0.21
20	2023-01-19	0.18
21	2023-01-17	0.11
22	2023-02-06	0.09
23	2023-01-05	0.08
24	2023-01-26	0.07
25	2023-02-10	-0.02
26	2023-02-03	-0.12
27	2023-02-23	-0.18
28	2023-01-03	-0.33
29	2023-02-08	-0.36
30	2023-01-30	-0.37
31	2023-02-22	-0.40
32	2023-01-09	-0.44
33	2023-02-21	-0.56
34	2023-02-02	-0.56
35	2023-02-09	-1.17
36	2023-01-18	-1.65

Position	Date	Percentage
1	2022-10-13	3.64
2	2020-03-26	3.10
3	2020-03-17	3.09
4	2022-02-24	2.68
5	2020-03-16	2.61
6	2022-10-21	2.57
7	2020-03-25	2.43
8	2020-02-28	2.20
9	2020-06-15	2.12
10	2022-09-28	2.04
11	2018-12-26	2.00
12	2022-03-18	1.87
13	2020-04-06	1.85
14	2022-03-16	1.83
15	2018-04-04	1.83
16	2023-01-06	1.80
17	2022-05-04	1.80
18	2020-05-14	1.79
19	2020-04-02	1.70
20	2018-12-27	1.67
21	2019-01-04	1.60
22	2020-03-30	1.59
23	2022-09-07	1.57
24	2022-02-25	1.54
25	2018-11-28	1.54
26	2022-05-13	1.52
27	2022-11-17	1.51
28	2022-01-31	1.51
29	2022-09-19	1.49
30	2020-03-19	1.45
31	2020-03-02	1.44
32	2019-08-13	1.43
33	2022-06-24	1.37
34	2022-06-02	1.36
35	2020-03-24	1.32
36	2018-11-15	1.31
37	2022-06-07	1.28
38	2020-05-18	1.28
39	2021-04-21	1.27
40	2022-10-25	1.26
41	2022-07-27	1.25
42	2020-07-14	1.24
43	2022-10-04	1.23
44	2022-11-10	1.21
45	2020-06-01	1.21
46	2022-06-30	1.20
47	2022-07-01	1.20
48	2021-03-26	1.19
49	2022-07-21	1.17
50	2022-10-03	1.15
51	2019-01-02	1.14
52	2022-07-29	1.12
53	2022-01-11	1.11
54	2022-07-13	1.10
55	2022-10-26	1.10
56	2018-05-04	1.09
57	2019-05-06	1.09
58	2022-03-09	1.09
59	2020-06-25	1.08
60	2022-04-13	1.08
61	2022-10-28	1.08
62	2022-05-19	1.07
63	2023-02-07	1.07
64	2022-05-26	1.07
65	2019-08-07	1.07
66	2018-10-30	1.07
67	2022-09-08	1.06
68	2020-09-25	1.06
69	2018-12-06	1.05
70	2022-03-17	1.04
71	2021-12-22	1.04
72	2018-03-02	1.00
73	2022-11-11	0.99
74	2020-12-21	0.98
75	2022-11-30	0.98
76	2019-01-17	0.98
77	2019-05-15	0.98
78	2021-03-17	0.98
79	2021-07-21	0.98
80	2020-06-03	0.97
81	2021-07-20	0.96
82	2019-01-10	0.96
83	2021-01-05	0.95
84	2022-12-02	0.94
85	2018-03-05	0.93
86	2022-11-23	0.92
87	2019-12-12	0.91
88	2020-07-08	0.91
89	2021-10-06	0.90
90	2020-08-04	0.89
91	2018-08-17	0.89
92	2023-01-13	0.89
93	2021-08-27	0.89
94	2022-01-28	0.87
95	2023-01-20	0.87
96	2021-02-24	0.87
97	2022-04-19	0.86
98	2022-11-03	0.86
99	2022-07-05	0.86
100	2022-08-25	0.84

Position	Date	Percentage
1	2022-10-13	3.64
2	2020-03-26	3.10
3	2020-03-17	3.09
4	2018-02-06	2.87
5	2022-02-24	2.68
6	2013-09-18	2.62
7	2020-03-16	2.61
8	2022-10-21	2.57
9	2018-02-14	2.46
10	2020-03-25	2.43
11	2015-10-02	2.40
12	2020-02-28	2.20
13	2020-06-15	2.12
14	2015-03-18	2.10
15	2022-09-28	2.04
16	2018-12-26	2.00
17	2016-03-16	1.92
18	2014-10-16	1.91
19	2022-03-18	1.87
20	2020-04-06	1.85
21	2018-04-04	1.83
22	2022-03-16	1.83
23	2023-01-06	1.80
24	2022-05-04	1.80
25	2020-05-14	1.79
26	2020-04-02	1.70
27	2018-12-27	1.67
28	2013-06-13	1.61
29	2019-01-04	1.60
30	2020-03-30	1.59
31	2015-08-24	1.58
32	2022-09-07	1.57
33	2016-01-29	1.55
34	2016-09-12	1.54
35	2022-02-25	1.54
36	2018-11-28	1.54
37	2022-05-13	1.52
38	2022-11-17	1.51
39	2022-01-31	1.51
40	2022-09-19	1.49
41	2016-06-16	1.47
42	2016-03-29	1.45
43	2020-03-19	1.45
44	2020-03-02	1.44
45	2019-08-13	1.43
46	2022-06-24	1.37
47	2022-06-02	1.36
48	2017-03-15	1.35
49	2016-02-24	1.32
50	2020-03-24	1.32
51	2018-11-15	1.31
52	2014-10-08	1.28
53	2022-06-07	1.28
54	2020-05-18	1.28
55	2021-04-21	1.27
56	2022-10-25	1.26
57	2022-07-27	1.25
58	2016-03-01	1.25
59	2015-10-08	1.24
60	2020-07-14	1.24
61	2022-10-04	1.23
62	2022-11-10	1.21
63	2020-06-01	1.21
64	2022-07-01	1.20
65	2022-06-30	1.20
66	2021-03-26	1.19
67	2015-08-10	1.18
68	2022-07-21	1.17
69	2015-12-16	1.17
70	2016-04-06	1.17
71	2015-02-03	1.15
72	2022-10-03	1.15
73	2019-01-02	1.14
74	2013-02-27	1.12
75	2022-07-29	1.12
76	2022-01-11	1.11
77	2016-02-12	1.10
78	2022-07-13	1.10
79	2022-10-26	1.10
80	2014-12-17	1.09
81	2022-03-09	1.09
82	2018-05-04	1.09
83	2019-05-06	1.09
84	2022-10-28	1.08
85	2020-06-25	1.08
86	2022-04-13	1.08
87	2016-02-17	1.08
88	2019-08-07	1.07
89	2022-05-26	1.07
90	2015-11-16	1.07
91	2022-05-19	1.07
92	2016-11-15	1.07
93	2018-10-30	1.07
94	2023-02-07	1.07
95	2022-09-08	1.06
96	2020-09-25	1.06
97	2014-02-13	1.06
98	2015-09-16	1.06
99	2018-12-06	1.05
100	2014-09-16	1.04

Position	Date	Percentage
1	2022-10-13	3.64
2	2011-08-11	3.63
3	2020-03-26	3.10
4	2020-03-17	3.09
5	2011-10-06	3.03
6	2018-02-06	2.87
7	2011-03-15	2.75
8	2022-02-24	2.68
9	2013-09-18	2.62
10	2020-03-16	2.61
11	2022-10-21	2.57
12	2018-02-14	2.46
13	2020-03-25	2.43
14	2015-10-02	2.40
15	2020-02-28	2.20
16	2020-06-15	2.12
17	2012-09-13	2.11
18	2015-03-18	2.10
19	2011-10-04	2.06
20	2022-09-28	2.04
21	2011-08-09	2.00
22	2018-12-26	2.00
23	2011-08-23	1.96
24	2011-10-05	1.95
25	2012-06-06	1.93
26	2011-08-26	1.93
27	2016-03-16	1.92
28	2014-10-16	1.91
29	2022-03-18	1.87
30	2012-12-31	1.86
31	2020-04-06	1.85
32	2022-03-16	1.83
33	2018-04-04	1.83
34	2011-10-18	1.82
35	2023-01-06	1.80
36	2022-05-04	1.80
37	2020-05-14	1.79
38	2012-01-25	1.73
39	2020-04-02	1.70
40	2018-12-27	1.67
41	2012-09-06	1.64
42	2011-09-07	1.63
43	2013-06-13	1.61
44	2019-01-04	1.60
45	2020-03-30	1.59
46	2012-07-27	1.59
47	2015-08-24	1.58
48	2022-09-07	1.57
49	2016-01-29	1.55
50	2022-02-25	1.54
51	2018-11-28	1.54
52	2016-09-12	1.54
53	2022-05-13	1.52
54	2022-11-17	1.51
55	2022-01-31	1.51
56	2022-09-19	1.49
57	2016-06-16	1.47
58	2011-11-30	1.47
59	2020-03-19	1.45
60	2016-03-29	1.45
61	2020-03-02	1.44
62	2011-10-24	1.43
63	2019-08-13	1.43
64	2012-05-21	1.42
65	2022-06-24	1.37
66	2022-06-02	1.36
67	2017-03-15	1.35
68	2011-12-29	1.34
69	2011-07-01	1.33
70	2020-03-24	1.32
71	2016-02-24	1.32
72	2018-11-15	1.31
73	2012-04-02	1.31
74	2012-03-13	1.29
75	2011-12-09	1.29
76	2011-12-07	1.28
77	2020-05-18	1.28
78	2022-06-07	1.28
79	2014-10-08	1.28
80	2021-04-21	1.27
81	2012-04-12	1.27
82	2022-10-25	1.26
83	2012-01-18	1.25
84	2022-07-27	1.25
85	2016-03-01	1.25
86	2011-08-29	1.25
87	2012-02-16	1.25
88	2015-10-08	1.24
89	2020-07-14	1.24
90	2022-10-04	1.23
91	2011-09-26	1.22
92	2022-11-10	1.21
93	2020-06-01	1.21
94	2012-07-13	1.21
95	2022-06-30	1.20
96	2022-07-01	1.20
97	2011-11-11	1.19
98	2011-10-10	1.19
99	2011-06-21	1.19
100	2021-03-26	1.19

Position	Date	Percentage
1	2023-02-09	-1.17
2	2023-02-02	-0.56
3	2023-02-21	-0.56
4	2023-02-22	-0.40
5	2023-02-08	-0.36

Position	Date	Percentage
1	2023-01-18	-1.65
2	2023-02-09	-1.17
3	2023-02-21	-0.56
4	2023-02-02	-0.56
5	2023-01-09	-0.44
6	2023-02-22	-0.40
7	2023-01-30	-0.37
8	2023-02-08	-0.36
9	2023-01-03	-0.33
10	2023-02-23	-0.18
11	2023-02-03	-0.12
12	2023-02-10	-0.02
13	2023-01-26	0.07
14	2023-01-05	0.08
15	2023-02-06	0.09
16	2023-01-17	0.11
17	2023-01-19	0.18
18	2023-01-27	0.21
19	2023-01-04	0.30
20	2023-01-11	0.31
21	2023-02-16	0.34
22	2023-01-24	0.46
23	2023-01-10	0.48
24	2023-02-17	0.49
25	2023-01-12	0.51
26	2023-02-14	0.61
27	2023-01-23	0.64
28	2023-02-13	0.69
29	2023-02-15	0.69
30	2023-01-31	0.75
31	2023-01-25	0.80
32	2023-02-01	0.84
33	2023-01-20	0.87
34	2023-01-13	0.89
35	2023-02-07	1.07
36	2023-01-06	1.80

Position	Date	Percentage
1	2020-03-12	-3.40
2	2020-03-20	-3.39
3	2020-03-23	-3.31
4	2020-06-11	-2.71
5	2020-04-07	-2.66
6	2020-03-11	-2.46
7	2022-08-26	-2.43
8	2022-03-07	-2.31
9	2022-10-14	-2.28
10	2018-10-24	-2.22
11	2022-03-11	-2.07
12	2018-10-10	-2.06
13	2018-12-04	-2.05
14	2021-02-25	-1.99
15	2022-04-21	-1.96
16	2020-02-25	-1.95
17	2020-11-09	-1.91
18	2022-02-23	-1.87
19	2021-12-01	-1.85
20	2022-04-26	-1.82
21	2020-09-03	-1.81
22	2022-05-05	-1.73
23	2023-01-18	-1.65
24	2022-01-26	-1.65
25	2020-09-10	-1.64
26	2018-10-29	-1.63
27	2020-11-30	-1.58
28	2020-03-03	-1.55
29	2022-05-18	-1.53
30	2018-12-19	-1.51
31	2020-09-23	-1.51
32	2022-04-29	-1.50
33	2022-04-22	-1.47
34	2020-06-19	-1.46
35	2022-03-01	-1.46
36	2022-06-09	-1.45
37	2018-03-27	-1.45
38	2022-12-13	-1.45
39	2022-06-01	-1.42
40	2022-11-02	-1.40
41	2018-03-23	-1.39
42	2020-05-12	-1.38
43	2022-08-30	-1.37
44	2022-02-11	-1.37
45	2022-12-15	-1.36
46	2022-05-09	-1.36
47	2022-06-28	-1.36
48	2022-09-13	-1.33
49	2020-05-13	-1.33
50	2020-07-13	-1.32
51	2018-12-07	-1.32
52	2022-09-21	-1.29
53	2018-06-27	-1.28
54	2018-02-28	-1.28
55	2020-02-27	-1.27
56	2020-06-24	-1.27
57	2021-03-04	-1.26
58	2022-01-05	-1.25
59	2022-03-03	-1.25
60	2020-04-01	-1.25
61	2018-10-18	-1.24
62	2022-10-07	-1.23
63	2022-01-21	-1.22
64	2022-12-28	-1.21
65	2022-12-05	-1.19
66	2023-02-09	-1.17
67	2020-03-09	-1.17
68	2020-06-26	-1.13
69	2021-01-04	-1.11
70	2018-11-12	-1.10
71	2020-07-31	-1.10
72	2022-11-01	-1.08
73	2020-08-11	-1.07
74	2020-04-30	-1.07
75	2018-02-27	-1.07
76	2022-09-02	-1.06
77	2022-05-10	-1.04
78	2020-04-28	-1.04
79	2019-03-22	-1.04
80	2018-12-21	-1.04
81	2021-05-10	-1.03
82	2020-05-06	-1.03
83	2018-04-02	-1.03
84	2022-01-13	-1.02
85	2019-03-07	-1.01
86	2022-04-05	-1.01
87	2018-03-01	-1.00
88	2022-09-27	-1.00
89	2019-08-23	-1.00
90	2020-08-27	-0.98
91	2019-08-05	-0.98
92	2022-01-20	-0.97
93	2018-03-22	-0.96
94	2021-02-26	-0.96
95	2021-01-29	-0.94
96	2021-05-12	-0.94
97	2018-10-11	-0.93
98	2020-10-19	-0.93
99	2022-03-14	-0.93
100	2020-06-16	-0.92

Position	Date	Percentage
1	2015-08-25	-4.00
2	2020-03-12	-3.40
3	2020-03-20	-3.39
4	2020-03-23	-3.31
5	2018-02-08	-3.11
6	2018-02-05	-3.08
7	2013-02-25	-2.80
8	2020-06-11	-2.71
9	2020-04-07	-2.66
10	2020-03-11	-2.46
11	2022-08-26	-2.43
12	2022-03-07	-2.31
13	2022-10-14	-2.28
14	2018-10-24	-2.22
15	2013-06-19	-2.11
16	2022-03-11	-2.07
17	2016-01-13	-2.07
18	2018-10-10	-2.06
19	2018-12-04	-2.05
20	2021-02-25	-1.99
21	2015-08-21	-1.96
22	2022-04-21	-1.96
23	2020-02-25	-1.95
24	2014-02-03	-1.94
25	2020-11-09	-1.91
26	2014-03-13	-1.91
27	2016-01-08	-1.91
28	2022-02-23	-1.87
29	2021-12-01	-1.85
30	2022-04-26	-1.82
31	2020-09-03	-1.81
32	2022-05-05	-1.73
33	2013-06-20	-1.70
34	2014-10-09	-1.68
35	2023-01-18	-1.65
36	2022-01-26	-1.65
37	2020-09-10	-1.64
38	2018-10-29	-1.63
39	2016-12-14	-1.60
40	2020-11-30	-1.58
41	2013-11-07	-1.56
42	2020-03-03	-1.55
43	2022-05-18	-1.53
44	2013-04-15	-1.52
45	2015-09-09	-1.52
46	2013-06-12	-1.52
47	2018-12-19	-1.51
48	2020-09-23	-1.51
49	2022-04-29	-1.50
50	2014-12-15	-1.48
51	2022-04-22	-1.47
52	2015-09-28	-1.46
53	2014-12-12	-1.46
54	2022-03-01	-1.46
55	2020-06-19	-1.46
56	2022-12-13	-1.45
57	2018-03-27	-1.45
58	2022-06-09	-1.45
59	2015-08-20	-1.44
60	2014-04-10	-1.42
61	2022-06-01	-1.42
62	2022-11-02	-1.40
63	2018-03-23	-1.39
64	2014-01-24	-1.39
65	2020-05-12	-1.38
66	2022-02-11	-1.37
67	2017-03-21	-1.37
68	2016-09-09	-1.37
69	2022-08-30	-1.37
70	2022-12-15	-1.36
71	2022-06-28	-1.36
72	2022-05-09	-1.36
73	2015-03-25	-1.34
74	2022-09-13	-1.33
75	2020-05-13	-1.33
76	2018-12-07	-1.32
77	2020-07-13	-1.32
78	2015-01-05	-1.30
79	2022-09-21	-1.29
80	2018-02-28	-1.28
81	2018-06-27	-1.28
82	2020-06-24	-1.27
83	2020-02-27	-1.27
84	2015-01-28	-1.26
85	2018-02-02	-1.26
86	2021-03-04	-1.26
87	2022-01-05	-1.25
88	2020-04-01	-1.25
89	2022-03-03	-1.25
90	2015-12-03	-1.24
91	2018-10-18	-1.24
92	2013-05-22	-1.24
93	2015-12-17	-1.23
94	2022-10-07	-1.23
95	2022-01-21	-1.22
96	2013-03-25	-1.22
97	2022-12-28	-1.21
98	2013-05-31	-1.19
99	2022-12-05	-1.19
100	2014-03-19	-1.18

Position	Date	Percentage
1	2011-02-04	-9.25
2	2015-08-25	-4.00
3	2011-08-04	-3.76
4	2020-03-12	-3.40
5	2020-03-20	-3.39
6	2020-03-23	-3.31
7	2011-08-08	-3.11
8	2018-02-08	-3.11
9	2018-02-05	-3.08
10	2011-10-17	-2.93
11	2012-06-21	-2.93
12	2013-02-25	-2.80
13	2020-06-11	-2.71
14	2020-04-07	-2.66
15	2011-09-21	-2.53
16	2011-11-09	-2.47
17	2011-10-31	-2.46
18	2020-03-11	-2.46
19	2011-09-28	-2.46
20	2022-08-26	-2.43
21	2011-08-10	-2.43
22	2011-08-18	-2.42
23	2022-03-07	-2.31
24	2022-10-14	-2.28
25	2011-08-01	-2.27
26	2018-10-24	-2.22
27	2011-03-16	-2.13
28	2011-12-13	-2.12
29	2011-03-11	-2.12
30	2013-06-19	-2.11
31	2011-11-17	-2.10
32	2022-03-11	-2.07
33	2016-01-13	-2.07
34	2018-10-10	-2.06
35	2012-06-11	-2.06
36	2018-12-04	-2.05
37	2011-12-08	-2.00
38	2021-02-25	-1.99
39	2022-04-21	-1.96
40	2011-10-03	-1.96
41	2015-08-21	-1.96
42	2020-02-25	-1.95
43	2014-02-03	-1.94
44	2011-03-10	-1.92
45	2011-06-01	-1.92
46	2020-11-09	-1.91
47	2016-01-08	-1.91
48	2014-03-13	-1.91
49	2011-11-23	-1.90
50	2022-02-23	-1.87
51	2021-12-01	-1.85
52	2022-04-26	-1.82
53	2020-09-03	-1.81
54	2011-03-01	-1.79
55	2012-04-10	-1.79
56	2022-05-05	-1.73
57	2011-08-25	-1.71
58	2013-06-20	-1.70
59	2014-10-09	-1.68
60	2023-01-18	-1.65
61	2022-01-26	-1.65
62	2020-09-10	-1.64
63	2018-10-29	-1.63
64	2011-09-09	-1.62
65	2011-12-28	-1.60
66	2016-12-14	-1.60
67	2020-11-30	-1.58
68	2013-11-07	-1.56
69	2020-03-03	-1.55
70	2022-05-18	-1.53
71	2013-06-12	-1.52
72	2013-04-15	-1.52
73	2015-09-09	-1.52
74	2020-09-23	-1.51
75	2018-12-19	-1.51
76	2011-08-02	-1.50
77	2022-04-29	-1.50
78	2011-02-22	-1.50
79	2012-11-14	-1.50
80	2014-12-15	-1.48
81	2011-01-28	-1.48
82	2012-06-07	-1.48
83	2022-04-22	-1.47
84	2020-06-19	-1.46
85	2022-03-01	-1.46
86	2015-09-28	-1.46
87	2014-12-12	-1.46
88	2022-12-13	-1.45
89	2022-06-09	-1.45
90	2018-03-27	-1.45
91	2011-12-19	-1.44
92	2011-07-27	-1.44
93	2015-08-20	-1.44
94	2022-06-01	-1.42
95	2014-04-10	-1.42
96	2022-11-02	-1.40
97	2014-01-24	-1.39
98	2018-03-23	-1.39
99	2020-05-12	-1.38
100	2012-02-29	-1.38

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:47:38

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VXUS information

Full title

Vanguard Total International Stock ETF
First trading day

2011-01-28
Last trading day

2023-02-23
Total trading days

3,039
Last close price

54.57 (+1.01%)
Market cap

12.29B
Stock Exchange

NasdaqGM
Phone number

800-662-7447
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in developed and emerging markets, excluding the United States. The fund employs an indexing investment approach designed to track the performance of the FTSE Global All Cap ex US Index, a float-adjusted market-capitalization-weighted index designed to measure equity market performance of companies located in developed and emerging markets, excluding the United States. It invests all, or substantially all, of its assets in the common stocks included in its target index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

80 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...