VXUS stock overview

Vanguard Total International Stock ETF

VXUS IPO: 2011-01-28
54.57 (+1.01%)
12.29B market cap
3,039 trading days in total
VXUS Latest trading day: 2023-02-23

NasdaqGM

VXUS stock Buy and Hold Potential More info

INVESTMENT at 2011-01-28 open

VXUS open price was $50.07

1,000.00

Click to edit

HOLDING TIME

3038 trading days

12 years 29 days

TODAY'S WORTH — including dividends (35)

As of 2023-02-23 close price ($54.57)

1,377.57

Click to edit

ROI: +37.76% (1.38x) – ANNU: +2.69% (1.03x)

VXUS Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	35	4.01%	quaterly	2020-12-21

VXUS Stock Splits

We don't have any infomation about VXUS stock splits.
It seems that VXUS has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VXUS Latest trading days

This table contains the list of 500 latest trading days of VXUS.
Trading dates ranges from 2018-02-23 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		58.84	0.02	-0.02	4,126,855	58.82	59.10	58.52	1.02	0.03	-0.05
3039	2023-02-23	54.57	0.28	0.52	2,741,443	54.67	54.72	54.14	1.06	-0.18	0.00
3038	2023-02-22	54.29	0.31	-0.57	2,692,706	54.51	54.59	54.18	0.75	-0.40	0.70
3037	2023-02-21	54.60	0.65	-1.18	2,570,596	54.91	55.04	54.56	0.87	-0.56	-0.16
3036	2023-02-17	55.25	0.05	-0.09	2,410,590	54.98	55.29	54.84	0.82	0.49	-0.62
3035	2023-02-16	55.30	0.22	-0.40	2,350,608	55.11	55.62	55.02	1.09	0.34	-0.58
3034	2023-02-15	55.52	0.28	-0.50	2,293,184	55.14	55.52	55.06	0.83	0.69	-0.74
3033	2023-02-14	55.80	0.01	0.02	2,798,261	55.46	56.06	55.30	1.37	0.61	-1.18
3032	2023-02-13	55.79	0.47	0.85	2,066,052	55.41	55.82	55.33	0.88	0.69	-0.59
3031	2023-02-10	55.32	0.26	-0.47	2,367,664	55.33	55.41	55.09	0.58	-0.02	0.16
3030	2023-02-09	55.58	0.10	0.18	2,387,135	56.24	56.26	55.44	1.46	-1.17	-0.45
3029	2023-02-08	55.48	0.25	-0.45	2,421,303	55.68	55.77	55.33	0.79	-0.36	1.37
3028	2023-02-07	55.73	0.38	0.69	3,315,912	55.14	55.83	55.01	1.49	1.07	-0.09
3027	2023-02-06	55.35	0.58	-1.04	3,510,648	55.30	55.43	55.02	0.74	0.09	-0.38
3026	2023-02-03	55.93	0.67	-1.18	3,140,348	56.00	56.42	55.83	1.05	-0.12	-1.13
3025	2023-02-02	56.60	0.14	-0.25	3,386,036	56.92	56.92	56.31	1.07	-0.56	-1.06
3024	2023-02-01	56.74	0.53	0.94	3,922,121	56.27	56.95	55.83	1.99	0.84	0.32
3023	2023-01-31	56.21	0.28	0.50	2,668,209	55.79	56.23	55.65	1.04	0.75	0.11
3022	2023-01-30	55.93	0.59	-1.04	2,793,920	56.14	56.33	55.92	0.73	-0.37	-0.25
3021	2023-01-27	56.52	0.13	-0.23	2,768,143	56.40	56.64	56.26	0.67	0.21	-0.67
3020	2023-01-26	56.65	0.20	0.35	2,630,819	56.61	56.70	56.23	0.83	0.07	-0.44
3019	2023-01-25	56.45	0.23	0.41	2,665,958	56.00	56.48	55.86	1.11	0.80	0.28
3018	2023-01-24	56.22	0.01	0.02	4,153,008	55.96	56.30	55.82	0.86	0.46	-0.39
3017	2023-01-23	56.21	0.27	0.48	4,039,857	55.85	56.29	55.80	0.88	0.64	-0.44
3016	2023-01-20	55.94	0.55	0.99	2,677,740	55.46	55.96	55.30	1.19	0.87	-0.16
3015	2023-01-19	55.39	0.11	0.20	2,555,957	55.29	55.51	55.09	0.76	0.18	0.13
3014	2023-01-18	55.28	0.30	-0.54	4,736,239	56.21	56.26	55.28	1.74	-1.65	0.02
3013	2023-01-17	55.58	0.04	0.07	3,051,766	55.52	55.75	55.42	0.59	0.11	1.13
3012	2023-01-13	55.54	0.31	0.56	2,907,197	55.05	55.57	55.00	1.04	0.89	-0.04
3011	2023-01-12	55.23	0.66	1.21	2,453,673	54.95	55.32	54.39	1.69	0.51	-0.33
3010	2023-01-11	54.57	0.33	0.61	3,178,321	54.40	54.57	54.23	0.63	0.31	0.70
3009	2023-01-10	54.24	0.22	0.41	2,759,893	53.98	54.25	53.85	0.74	0.48	0.29
3008	2023-01-09	54.02	0.29	0.54	3,376,685	54.26	54.51	54.02	0.90	-0.44	-0.07
3007	2023-01-06	53.73	1.23	2.34	3,166,837	52.78	53.77	52.52	2.37	1.80	0.99
3006	2023-01-05	52.50	0.46	-0.87	3,113,388	52.46	52.67	52.36	0.59	0.08	0.53
3005	2023-01-04	52.96	0.89	1.71	4,054,180	52.80	53.05	52.46	1.12	0.30	-0.94
3004	2023-01-03	52.07	0.35	0.68	4,102,808	52.24	52.58	51.86	1.38	-0.33	1.40
3003	2022-12-30	51.72	0.52	-1.00	6,677,166	51.90	52.10	51.60	0.96	-0.35	1.01
3002	2022-12-29	52.24	0.84	1.63	4,287,684	51.94	52.32	51.93	0.75	0.58	-0.65
3001	2022-12-28	51.40	0.62	-1.19	3,632,936	52.03	52.18	51.40	1.50	-1.21	1.05
3000	2022-12-27	52.02	0.28	0.54	4,783,764	51.88	52.21	51.88	0.64	0.27	0.02
2999	2022-12-23	51.74	0.12	0.23	3,930,721	51.50	51.82	51.40	0.82	0.47	0.27
2998	2022-12-22	51.62	0.40	-0.77	10,105,496	51.83	51.83	51.17	1.27	-0.41	-0.23
2997	2022-12-21	52.02	0.49	0.95	5,665,236	51.74	52.12	51.67	0.87	0.54	-0.37
2996	2022-12-20	51.53	0.16	0.31	4,196,074	51.35	51.75	51.33	0.82	0.35	0.41
2995	2022-12-19	51.37	0.69	-1.33	3,989,898	51.71	51.71	51.25	0.89	-0.66	-0.04
2994	2022-12-16	52.06	0.29	-0.55	3,589,360	52.15	52.34	51.88	0.88	-0.17	-0.67
2993	2022-12-15	52.35	1.28	-2.39	4,273,917	53.07	53.11	52.20	1.71	-1.36	-0.38
2992	2022-12-14	53.63	0.07	-0.13	4,006,686	53.72	54.04	53.29	1.40	-0.17	-1.04
2991	2022-12-13	53.70	0.63	1.19	3,629,738	54.49	54.50	53.57	1.71	-1.45	0.04
2990	2022-12-12	53.07	0.04	0.08	4,743,967	52.92	53.07	52.73	0.64	0.28	2.68
2989	2022-12-09	53.03	0.08	-0.15	3,216,455	53.19	53.46	53.02	0.83	-0.30	-0.21
2988	2022-12-08	53.11	0.38	0.72	3,201,300	52.88	53.18	52.78	0.76	0.43	0.15
2987	2022-12-07	52.73	0.12	-0.23	3,196,700	52.72	52.96	52.57	0.74	0.02	0.28
2986	2022-12-06	52.85	0.24	-0.45	5,191,614	53.17	53.25	52.65	1.13	-0.60	-0.25
2985	2022-12-05	53.09	0.74	-1.37	4,105,663	53.73	53.79	52.96	1.54	-1.19	0.15
2984	2022-12-02	53.83	0.05	0.09	3,278,229	53.33	53.99	53.28	1.33	0.94	-0.19
2983	2022-12-01	53.78	0.28	0.52	3,659,736	53.91	54.05	53.54	0.95	-0.24	-0.84
2982	2022-11-30	53.50	1.06	2.02	4,947,920	52.98	53.67	52.55	2.11	0.98	0.77
2981	2022-11-29	52.44	0.41	0.79	2,983,794	52.40	52.68	52.29	0.74	0.08	1.03
2980	2022-11-28	52.03	0.59	-1.12	4,587,673	52.29	52.66	52.00	1.26	-0.50	0.71
2979	2022-11-25	52.62	0.12	0.23	1,578,019	52.53	52.72	52.47	0.48	0.17	-0.63
2978	2022-11-23	52.50	0.53	1.02	3,691,946	52.02	52.53	52.02	0.98	0.92	0.06
2977	2022-11-22	51.97	0.61	1.19	2,658,437	51.59	51.97	51.53	0.85	0.74	0.10
2976	2022-11-21	51.36	0.43	-0.83	3,556,202	51.33	51.42	51.10	0.62	0.06	0.45
2975	2022-11-18	51.79	0.06	-0.12	2,951,423	51.91	51.98	51.61	0.71	-0.23	-0.89
2974	2022-11-17	51.85	0.04	0.08	3,856,499	51.08	51.87	51.08	1.55	1.51	0.12
2973	2022-11-16	51.81	0.38	-0.73	4,169,405	52.04	52.13	51.69	0.85	-0.44	-1.41
2972	2022-11-15	52.19	0.52	1.01	5,604,445	52.64	52.72	51.76	1.82	-0.85	-0.29
2971	2022-11-14	51.67	0.50	-0.96	4,871,750	51.75	52.08	51.66	0.81	-0.15	1.88
2970	2022-11-11	52.17	1.02	1.99	5,701,488	51.66	52.26	51.56	1.36	0.99	-0.81
2969	2022-11-10	51.15	2.40	4.92	6,188,413	50.54	51.16	50.31	1.68	1.21	1.00
2968	2022-11-09	48.75	0.80	-1.61	4,930,704	49.14	49.45	48.73	1.47	-0.79	3.67
2967	2022-11-08	49.55	0.53	1.08	5,105,777	49.25	49.80	49.16	1.30	0.61	-0.83
2966	2022-11-07	49.02	0.14	0.29	4,986,412	49.06	49.17	48.84	0.67	-0.08	0.47
2965	2022-11-04	48.88	1.80	3.82	6,286,217	48.53	48.94	48.21	1.50	0.72	0.37
2964	2022-11-03	47.08	0.17	-0.36	6,922,621	46.68	47.26	46.68	1.24	0.86	3.08
2963	2022-11-02	47.25	0.60	-1.25	9,257,302	47.92	48.54	47.24	2.71	-1.40	-1.21
2962	2022-11-01	47.85	0.52	1.10	4,575,186	48.37	48.41	47.70	1.47	-1.08	0.15
2961	2022-10-31	47.33	0.40	-0.84	7,572,163	47.23	47.46	47.18	0.59	0.21	2.20
2960	2022-10-28	47.73	0.23	0.48	6,966,416	47.22	47.74	47.12	1.31	1.08	-1.05
2959	2022-10-27	47.50	0.37	-0.77	7,561,612	47.69	48.10	47.45	1.36	-0.40	-0.59
2958	2022-10-26	47.87	0.55	1.16	5,959,962	47.35	48.18	47.35	1.75	1.10	-0.38
2957	2022-10-25	47.32	0.80	1.72	5,476,562	46.73	47.39	46.73	1.41	1.26	0.06
2956	2022-10-24	46.52	0.52	-1.11	10,249,667	46.42	46.64	46.08	1.21	0.22	0.45
2955	2022-10-21	47.04	0.80	1.73	7,063,482	45.86	47.06	45.77	2.81	2.57	-1.32
2954	2022-10-20	46.24	0.05	0.11	4,943,151	46.34	46.95	46.15	1.73	-0.22	-0.82
2953	2022-10-19	46.19	0.67	-1.43	5,362,281	46.29	46.54	45.94	1.30	-0.22	0.32
2952	2022-10-18	46.86	0.24	0.51	6,598,842	47.23	47.28	46.50	1.65	-0.78	-1.22
2951	2022-10-17	46.62	1.17	2.57	5,399,164	46.46	46.81	46.42	0.84	0.34	1.31
2950	2022-10-14	45.45	0.73	-1.58	5,783,761	46.51	46.53	45.40	2.43	-2.28	2.22
2949	2022-10-13	46.18	0.73	1.61	9,331,317	44.56	46.38	44.42	4.40	3.64	0.71
2948	2022-10-12	45.45	0.07	-0.15	7,698,577	45.45	45.69	45.29	0.88	0.00	-1.96
2947	2022-10-11	45.52	0.61	-1.32	5,976,275	45.74	46.20	45.39	1.77	-0.48	-0.15
2946	2022-10-10	46.13	0.36	-0.77	5,926,465	46.41	46.49	45.90	1.27	-0.60	-0.85
2945	2022-10-07	46.49	0.82	-1.73	6,630,148	47.07	47.09	46.36	1.55	-1.23	-0.17
2944	2022-10-06	47.31	0.66	-1.38	5,766,512	47.61	47.82	47.28	1.13	-0.63	-0.51
2943	2022-10-05	47.97	0.43	-0.89	5,348,582	47.77	48.23	47.44	1.65	0.42	-0.75
2942	2022-10-04	48.40	1.66	3.55	5,834,537	47.81	48.46	47.78	1.42	1.23	-1.30
2941	2022-10-03	46.74	0.97	2.12	6,893,541	46.21	46.88	46.06	1.77	1.15	2.29
2940	2022-09-30	45.77	0.14	-0.30	12,426,729	45.74	46.34	45.70	1.40	0.07	0.96
2939	2022-09-29	45.91	0.72	-1.54	10,260,502	45.86	45.95	45.35	1.31	0.11	-0.37
2938	2022-09-28	46.63	0.88	1.92	8,853,744	45.70	46.79	45.55	2.71	2.04	-1.65
2937	2022-09-27	45.75	0.22	-0.48	8,517,162	46.21	46.47	45.52	2.06	-1.00	-0.11
2936	2022-09-26	45.97	0.72	-1.54	10,831,103	46.22	46.61	45.79	1.77	-0.54	0.52
2935	2022-09-23	46.69	1.46	-3.03	9,899,237	47.12	47.17	46.37	1.70	-0.91	-1.01
2934	2022-09-22	48.15	0.15	-0.31	9,846,753	48.45	48.52	47.96	1.16	-0.62	-2.14
2933	2022-09-21	48.30	0.70	-1.43	6,741,784	48.93	49.28	48.30	2.00	-1.29	0.31
2932	2022-09-20	49.00	0.70	-1.41	5,379,410	49.09	49.21	48.73	0.98	-0.18	-0.14
2931	2022-09-19	49.70	0.04	-0.08	4,662,051	48.97	49.72	48.96	1.55	1.49	-1.23
2930	2022-09-16	49.74	0.38	-0.76	5,591,438	49.67	49.92	49.49	0.87	0.14	-1.55
2929	2022-09-15	50.12	0.50	-0.99	3,473,105	50.25	50.64	50.03	1.21	-0.26	-0.90
2928	2022-09-14	50.62	0.25	0.50	3,494,688	50.59	50.79	50.33	0.91	0.06	-0.73
2927	2022-09-13	50.37	1.75	-3.36	7,001,074	51.05	51.38	50.31	2.10	-1.33	0.44
2926	2022-09-12	52.12	0.68	1.32	5,638,958	52.01	52.29	51.94	0.67	0.21	-2.05
2925	2022-09-09	51.44	1.09	2.16	4,380,476	51.09	51.47	51.05	0.82	0.69	1.11
2924	2022-09-08	50.35	0.02	0.04	5,254,756	49.82	50.37	49.72	1.30	1.06	1.47
2923	2022-09-07	50.33	0.43	0.86	8,976,216	49.55	50.34	49.52	1.65	1.57	-1.01
2922	2022-09-06	49.90	0.32	-0.64	6,223,216	50.29	50.37	49.79	1.15	-0.78	-0.70
2921	2022-09-02	50.22	0.31	-0.61	5,404,018	50.76	51.10	50.06	2.05	-1.06	0.14
2920	2022-09-01	50.53	0.56	-1.10	6,677,989	50.44	50.54	49.99	1.09	0.18	0.46
2919	2022-08-31	51.09	0.20	-0.39	6,267,410	51.42	51.58	51.08	0.97	-0.64	-1.27
2918	2022-08-30	51.29	0.46	-0.89	5,631,216	52.00	52.04	51.14	1.73	-1.37	0.25
2917	2022-08-29	51.75	0.15	-0.29	4,194,989	51.70	52.01	51.65	0.70	0.10	0.48
2916	2022-08-26	51.90	1.21	-2.28	4,330,901	53.19	53.26	51.86	2.63	-2.43	-0.39
2915	2022-08-25	53.11	0.69	1.32	3,981,096	52.67	53.11	52.56	1.04	0.84	0.15
2914	2022-08-24	52.42	0.10	0.19	2,771,167	52.14	52.62	52.07	1.05	0.54	0.48
2913	2022-08-23	52.32	0.14	0.27	3,822,877	52.12	52.66	52.11	1.06	0.38	-0.34
2912	2022-08-22	52.18	0.76	-1.44	4,510,899	52.44	52.44	52.09	0.67	-0.50	-0.11
2911	2022-08-19	52.94	0.72	-1.34	4,503,263	53.14	53.23	52.82	0.77	-0.38	-0.94
2910	2022-08-18	53.66	0.21	-0.39	4,561,792	53.82	53.82	53.49	0.61	-0.30	-0.97
2909	2022-08-17	53.87	0.38	-0.70	4,259,042	53.80	54.15	53.62	0.99	0.13	-0.09
2908	2022-08-16	54.25	0.03	0.06	3,949,977	54.00	54.35	53.97	0.70	0.46	-0.83
2907	2022-08-15	54.22	0.31	-0.57	3,083,775	54.10	54.29	53.98	0.57	0.22	-0.41
2906	2022-08-12	54.53	0.43	0.79	4,121,327	54.14	54.53	54.02	0.94	0.72	-0.79
2905	2022-08-11	54.10	0.08	0.15	3,278,733	54.35	54.60	54.01	1.09	-0.46	0.07
2904	2022-08-10	54.02	1.10	2.08	3,485,024	53.82	54.12	53.66	0.85	0.37	0.61
2903	2022-08-09	52.92	0.28	-0.53	3,559,267	53.19	53.27	52.83	0.83	-0.51	1.70
2902	2022-08-08	53.20	0.16	0.30	4,266,814	53.43	53.61	53.11	0.94	-0.43	-0.02
2901	2022-08-05	53.04	0.26	-0.49	2,738,763	52.70	53.07	52.69	0.72	0.65	0.74
2900	2022-08-04	53.30	0.28	0.53	3,117,180	53.18	53.39	53.08	0.58	0.23	-1.13
2899	2022-08-03	53.02	0.34	0.65	3,801,057	52.90	53.11	52.59	0.98	0.23	0.30
2898	2022-08-02	52.68	0.66	-1.24	4,320,731	52.95	53.23	52.67	1.06	-0.51	0.42
2897	2022-08-01	53.34	0.15	-0.28	4,383,014	53.30	53.62	53.06	1.05	0.08	-0.73
2896	2022-07-29	53.49	0.49	0.92	5,015,525	52.90	53.49	52.75	1.40	1.12	-0.36
2895	2022-07-28	53.00	0.32	0.61	3,599,614	52.68	53.07	52.31	1.44	0.61	-0.19
2894	2022-07-27	52.68	1.10	2.13	5,221,931	52.03	52.77	51.92	1.63	1.25	0.00
2893	2022-07-26	51.58	0.61	-1.17	4,603,497	51.92	52.00	51.56	0.85	-0.65	0.87
2892	2022-07-25	52.19	0.35	0.68	4,134,869	52.14	52.25	51.94	0.59	0.10	-0.52
2891	2022-07-22	51.84	0.26	-0.50	3,276,728	52.17	52.44	51.64	1.53	-0.63	0.58
2890	2022-07-21	52.10	0.58	1.13	4,348,488	51.50	52.12	51.50	1.20	1.17	0.13
2889	2022-07-20	51.52	0.28	-0.54	4,945,529	51.66	51.77	51.28	0.95	-0.27	-0.04
2888	2022-07-19	51.80	1.20	2.37	3,187,865	51.39	51.81	51.34	0.91	0.80	-0.27
2887	2022-07-18	50.60	0.32	0.64	3,944,276	50.98	51.20	50.52	1.33	-0.75	1.56
2886	2022-07-15	50.28	0.62	1.25	3,937,557	49.95	50.28	49.67	1.22	0.66	1.39
2885	2022-07-14	49.66	0.68	-1.35	6,580,140	49.42	49.73	49.02	1.44	0.49	0.58
2884	2022-07-13	50.34	0.06	-0.12	4,575,718	49.79	50.53	49.73	1.61	1.10	-1.83
2883	2022-07-12	50.40	0.07	-0.14	4,484,690	50.36	50.76	50.27	0.97	0.08	-1.21
2882	2022-07-11	50.47	1.00	-1.94	4,264,635	50.74	50.79	50.43	0.71	-0.53	-0.22
2881	2022-07-08	51.47	0.04	0.08	3,936,677	51.27	51.63	51.07	1.09	0.39	-1.42
2880	2022-07-07	51.43	0.88	1.74	3,424,873	51.07	51.46	51.07	0.76	0.70	-0.31
2879	2022-07-06	50.55	0.09	-0.18	4,504,415	50.49	50.67	50.14	1.05	0.12	1.03
2878	2022-07-05	50.64	0.95	-1.84	5,149,778	50.21	50.64	49.89	1.49	0.86	-0.30
2877	2022-07-01	51.59	0.02	-0.04	5,644,394	50.98	51.59	50.74	1.67	1.20	-2.67
2876	2022-06-30	51.61	0.19	-0.37	5,243,825	51.00	51.65	50.79	1.69	1.20	-1.22
2875	2022-06-29	51.80	0.33	-0.63	4,302,073	51.99	52.15	51.77	0.73	-0.37	-1.54
2874	2022-06-28	52.13	0.27	-0.52	4,153,066	52.85	53.02	52.08	1.78	-1.36	-0.27
2873	2022-06-27	52.40	0.06	-0.11	7,680,451	52.51	52.67	52.28	0.74	-0.21	0.86
2872	2022-06-24	52.46	1.39	2.72	9,888,666	51.75	52.46	51.67	1.53	1.37	0.10
2871	2022-06-23	51.07	0.07	-0.14	5,981,007	51.09	51.24	50.59	1.27	-0.04	1.33
2870	2022-06-22	51.14	0.57	-1.10	6,147,346	50.89	51.52	50.83	1.36	0.49	-0.10
2869	2022-06-21	51.71	0.28	0.54	5,150,440	51.66	51.93	51.65	0.54	0.10	-1.59
2868	2022-06-17	51.43	0.16	-0.31	6,459,698	51.69	51.88	51.15	1.41	-0.50	0.45
2867	2022-06-16	51.59	1.37	-2.59	7,519,324	51.67	51.91	51.26	1.26	-0.15	0.19
2866	2022-06-15	52.96	0.81	1.55	6,057,325	52.56	53.23	51.97	2.40	0.76	-2.44
2865	2022-06-14	52.15	0.12	-0.23	7,752,143	52.39	52.63	51.72	1.74	-0.46	0.79
2864	2022-06-13	52.27	1.82	-3.36	8,690,262	52.73	52.98	52.16	1.56	-0.87	0.23
2863	2022-06-10	54.09	1.10	-1.99	4,985,768	54.47	54.50	53.93	1.05	-0.70	-2.51
2862	2022-06-09	55.19	1.18	-2.09	3,185,059	56.00	56.13	55.19	1.68	-1.45	-1.30
2861	2022-06-08	56.37	0.46	-0.81	3,092,123	56.52	56.73	56.29	0.78	-0.27	-0.66
2860	2022-06-07	56.83	0.17	0.30	3,318,077	56.11	56.85	56.11	1.32	1.28	-0.55
2859	2022-06-06	56.66	0.25	0.44	3,052,204	56.64	57.21	56.54	1.18	0.04	-0.97
2858	2022-06-03	56.41	0.87	-1.52	3,088,347	56.64	56.71	56.28	0.76	-0.41	0.41
2857	2022-06-02	57.28	1.12	1.99	3,787,572	56.51	57.29	56.38	1.61	1.36	-1.12
2856	2022-06-01	56.16	0.55	-0.97	3,611,141	56.97	57.03	55.96	1.88	-1.42	0.62
2855	2022-05-31	56.71	0.05	0.09	5,376,399	56.93	57.06	56.62	0.77	-0.39	0.46
2854	2022-05-27	56.66	0.71	1.27	3,925,146	56.34	56.66	56.31	0.62	0.57	0.48
2853	2022-05-26	55.95	0.66	1.19	3,625,400	55.36	56.09	55.35	1.34	1.07	0.70
2852	2022-05-25	55.29	0.09	0.16	3,812,461	54.88	55.50	54.88	1.13	0.75	0.13
2851	2022-05-24	55.20	0.44	-0.79	4,834,193	55.16	55.33	54.77	1.02	0.07	-0.58
2850	2022-05-23	55.64	0.79	1.44	4,516,885	55.36	55.73	55.16	1.03	0.51	-0.86
2849	2022-05-20	54.85	0.31	0.57	5,471,528	55.13	55.18	54.11	1.94	-0.51	0.93
2848	2022-05-19	54.54	0.59	1.09	7,090,874	53.96	54.82	53.93	1.65	1.07	1.08
2847	2022-05-18	53.95	1.27	-2.30	4,798,019	54.79	54.88	53.83	1.92	-1.53	0.02
2846	2022-05-17	55.22	1.11	2.05	4,662,751	55.11	55.22	54.78	0.80	0.20	-0.78
2845	2022-05-16	54.11	0.01	-0.02	6,070,321	53.82	54.36	53.72	1.19	0.54	1.85
2844	2022-05-13	54.12	1.42	2.69	4,660,161	53.31	54.13	53.31	1.54	1.52	-0.55
2843	2022-05-12	52.70	0.20	-0.38	7,090,826	52.55	53.16	52.24	1.75	0.29	1.16
2842	2022-05-11	52.90	0.29	-0.55	8,142,703	53.35	54.02	52.83	2.23	-0.84	-0.66
2841	2022-05-10	53.19	0.27	0.51	8,223,519	53.75	53.82	52.77	1.95	-1.04	0.30
2840	2022-05-09	52.92	1.67	-3.06	9,817,323	53.65	53.73	52.83	1.68	-1.36	1.57
2839	2022-05-06	54.59	0.57	-1.03	9,829,674	54.78	54.95	54.25	1.28	-0.35	-1.72
2838	2022-05-05	55.16	1.82	-3.19	5,914,379	56.13	56.15	54.67	2.64	-1.73	-0.69
2837	2022-05-04	56.98	0.81	1.44	4,962,821	55.97	57.09	55.45	2.93	1.80	-1.49
2836	2022-05-03	56.17	0.48	0.86	6,524,446	56.06	56.30	55.89	0.73	0.20	-0.36
2835	2022-05-02	55.69	0.17	-0.30	7,684,302	55.69	55.92	55.05	1.56	0.00	0.66
2834	2022-04-29	55.86	0.50	-0.89	4,670,527	56.71	57.02	55.81	2.13	-1.50	-0.30
2833	2022-04-28	56.36	0.82	1.48	4,736,115	55.93	56.45	55.42	1.84	0.77	0.62
2832	2022-04-27	55.54	0.37	0.67	6,382,819	55.46	55.84	55.19	1.17	0.14	0.70
2831	2022-04-26	55.17	1.45	-2.56	5,870,516	56.19	56.24	55.17	1.90	-1.82	0.53
2830	2022-04-25	56.62	0.39	-0.68	5,779,898	56.25	56.69	55.88	1.44	0.66	-0.76
2829	2022-04-22	57.01	0.90	-1.55	4,676,074	57.86	57.87	56.96	1.57	-1.47	-1.33
2828	2022-04-21	57.91	0.76	-1.30	3,982,457	59.07	59.15	57.79	2.30	-1.96	-0.09
2827	2022-04-20	58.67	0.21	0.36	3,698,462	58.83	58.88	58.53	0.59	-0.27	0.68
2826	2022-04-19	58.46	0.12	0.21	3,052,191	57.96	58.46	57.90	0.97	0.86	0.63
2825	2022-04-18	58.34	0.22	-0.38	3,979,551	58.32	58.67	58.20	0.81	0.03	-0.65
2824	2022-04-15	58.56	0.00	0.00	4,363,772	58.95	59.01	58.54	0.80	-0.66	-0.41
2823	2022-04-14	58.56	0.39	-0.66	4,363,885	58.95	59.01	58.54	0.80	-0.66	0.67
2822	2022-04-13	58.95	0.69	1.18	3,234,678	58.32	58.98	58.32	1.13	1.08	0.00
2821	2022-04-12	58.26	0.32	-0.55	4,154,003	58.79	58.91	58.17	1.26	-0.90	0.10
2820	2022-04-11	58.58	0.70	-1.18	3,807,249	58.93	59.06	58.55	0.87	-0.59	0.36
2819	2022-04-08	59.28	0.02	0.03	3,724,276	59.12	59.48	59.00	0.81	0.27	-0.59
2818	2022-04-07	59.26	0.04	-0.07	3,516,079	59.18	59.45	58.80	1.10	0.14	-0.24
2817	2022-04-06	59.30	0.75	-1.25	3,942,884	59.45	59.59	58.98	1.03	-0.25	-0.20
2816	2022-04-05	60.05	0.83	-1.36	3,586,218	60.66	60.73	59.88	1.40	-1.01	-1.00
2815	2022-04-04	60.88	0.49	0.81	3,321,225	60.57	60.91	60.49	0.69	0.51	-0.36
2814	2022-04-01	60.39	0.65	1.09	3,351,388	60.37	60.46	60.00	0.76	0.03	0.30
2813	2022-03-31	59.74	0.97	-1.60	3,876,653	60.29	60.47	59.71	1.26	-0.91	1.05
2812	2022-03-30	60.71	0.21	-0.34	3,080,166	60.76	60.96	60.46	0.82	-0.08	-0.69
2811	2022-03-29	60.92	1.17	1.96	5,072,358	60.92	61.02	60.44	0.95	0.00	-0.26
2810	2022-03-28	59.75	0.11	-0.18	3,416,032	59.57	59.78	59.29	0.82	0.30	1.96
2809	2022-03-25	59.86	0.04	-0.07	2,918,590	59.74	59.89	59.45	0.74	0.20	-0.48
2808	2022-03-24	59.90	0.41	0.69	3,821,814	59.69	59.93	59.48	0.75	0.35	-0.27
2807	2022-03-23	59.49	0.62	-1.03	4,103,124	59.55	59.91	59.42	0.82	-0.10	0.34
2806	2022-03-22	60.11	0.64	1.08	2,870,912	59.92	60.19	59.88	0.52	0.32	-0.93
2805	2022-03-21	59.47	0.54	-0.90	4,271,509	59.58	59.69	59.15	0.91	-0.18	0.76
2804	2022-03-18	60.01	0.69	1.16	4,111,103	58.91	60.06	58.83	2.09	1.87	-0.72
2803	2022-03-17	59.32	0.30	0.51	6,045,991	58.71	59.43	58.61	1.40	1.04	-0.69
2802	2022-03-16	59.02	2.45	4.33	5,941,103	57.96	59.02	57.63	2.40	1.83	-0.53
2801	2022-03-15	56.57	0.39	0.69	7,418,496	56.18	56.66	55.95	1.26	0.69	2.46
2800	2022-03-14	56.18	0.08	-0.14	5,258,417	56.71	56.97	56.06	1.60	-0.93	0.00
2799	2022-03-11	56.26	0.68	-1.19	5,366,941	57.45	57.49	56.25	2.16	-2.07	0.80
2798	2022-03-10	56.94	0.72	-1.25	5,113,560	56.91	57.25	56.61	1.12	0.05	0.90
2797	2022-03-09	57.66	1.92	3.44	4,690,398	57.04	57.89	56.82	1.88	1.09	-1.30
2796	2022-03-08	55.74	0.32	0.58	9,442,858	55.76	56.61	55.15	2.62	-0.04	2.33
2795	2022-03-07	55.42	1.82	-3.18	8,865,054	56.73	56.83	55.26	2.77	-2.31	0.61
2794	2022-03-04	57.24	1.36	-2.32	6,581,252	57.27	57.34	56.77	1.00	-0.05	-0.89
2793	2022-03-03	58.60	0.91	-1.53	4,960,596	59.34	59.43	58.39	1.75	-1.25	-2.27
2792	2022-03-02	59.51	0.62	1.05	5,479,051	59.24	59.62	58.93	1.16	0.46	-0.29
2791	2022-03-01	58.89	1.12	-1.87	8,804,329	59.76	59.96	58.59	2.29	-1.46	0.59
2790	2022-02-28	60.01	0.78	-1.28	6,356,226	59.73	60.44	59.59	1.42	0.47	-0.42
2789	2022-02-25	60.79	1.35	2.27	5,349,383	59.87	60.82	59.73	1.82	1.54	-1.74
2788	2022-02-24	59.44	0.77	-1.28	10,283,136	57.89	59.48	57.81	2.88	2.68	0.72
2787	2022-02-23	60.21	0.60	-0.99	6,576,076	61.36	61.39	60.18	1.97	-1.87	-3.85
2786	2022-02-22	60.81	0.73	-1.19	6,422,514	60.96	61.30	60.42	1.44	-0.25	0.90
2785	2022-02-18	61.54	0.39	-0.63	5,663,354	61.84	61.98	61.39	0.95	-0.49	-0.94
2784	2022-02-17	61.93	0.87	-1.39	4,654,492	62.44	62.48	61.87	0.98	-0.82	-0.15
2783	2022-02-16	62.80	0.28	0.45	4,709,874	62.32	62.97	62.31	1.06	0.77	-0.57
2782	2022-02-15	62.52	1.12	1.82	3,407,469	62.12	62.55	62.06	0.79	0.64	-0.32
2781	2022-02-14	61.40	0.37	-0.60	5,545,464	61.51	61.61	61.00	0.99	-0.18	1.17
2780	2022-02-11	61.77	0.86	-1.37	4,527,220	62.63	62.86	61.62	1.98	-1.37	-0.42
2779	2022-02-10	62.63	0.72	-1.14	4,273,075	62.52	63.48	62.50	1.57	0.18	0.00
2778	2022-02-09	63.35	1.02	1.64	3,851,029	63.09	63.35	63.01	0.54	0.41	-1.31
2777	2022-02-08	62.33	0.36	0.58	3,663,520	61.91	62.39	61.82	0.92	0.68	1.22
2776	2022-02-07	61.97	0.09	0.15	3,827,675	61.88	62.27	61.82	0.73	0.15	-0.10
2775	2022-02-05	61.88	0.00	0.00	3,915,050	61.59	62.16	61.45	1.15	0.47	0.00
2774	2022-02-04	61.88	0.10	0.16	3,914,930	61.59	62.16	61.45	1.15	0.47	-0.47
2773	2022-02-03	61.78	0.84	-1.34	5,116,428	62.05	62.21	61.73	0.77	-0.44	-0.31
2772	2022-02-02	62.62	0.32	0.51	4,692,443	62.67	62.72	62.25	0.75	-0.08	-0.91
2771	2022-02-01	62.30	0.53	0.86	5,748,473	62.10	62.30	61.66	1.03	0.32	0.59
2770	2022-01-31	61.77	1.16	1.91	5,350,945	60.85	61.83	60.77	1.74	1.51	0.53
2769	2022-01-28	60.61	0.29	0.48	5,837,541	60.09	60.61	59.70	1.51	0.87	0.40
2768	2022-01-27	60.32	0.43	-0.71	6,360,671	60.86	61.07	60.18	1.46	-0.89	-0.38
2767	2022-01-26	60.75	0.39	-0.64	7,194,068	61.77	61.89	60.51	2.23	-1.65	0.18
2766	2022-01-25	61.14	0.23	-0.37	6,836,228	60.75	61.52	60.32	1.98	0.64	1.03
2765	2022-01-24	61.37	0.72	-1.16	11,189,295	61.00	61.39	59.78	2.64	0.61	-1.01
2764	2022-01-21	62.09	0.91	-1.44	5,924,072	62.86	62.89	62.07	1.30	-1.22	-1.76
2763	2022-01-20	63.00	0.18	-0.28	4,045,937	63.62	63.94	62.94	1.57	-0.97	-0.22
2762	2022-01-19	63.18	0.05	0.08	4,116,083	63.47	63.58	63.13	0.71	-0.46	0.70
2761	2022-01-18	63.13	0.95	-1.48	4,552,170	63.29	63.46	62.98	0.76	-0.25	0.54
2760	2022-01-14	64.08	0.06	-0.09	4,237,526	63.84	64.17	63.66	0.80	0.38	-1.23
2759	2022-01-13	64.14	0.56	-0.87	3,859,039	64.80	64.83	64.07	1.17	-1.02	-0.47
2758	2022-01-12	64.70	0.75	1.17	3,778,643	64.46	64.73	64.36	0.57	0.37	0.15
2757	2022-01-11	63.95	0.90	1.43	3,647,077	63.25	63.97	63.12	1.34	1.11	0.80
2756	2022-01-10	63.05	0.47	-0.74	6,567,614	63.05	63.12	62.55	0.90	0.00	0.32
2755	2022-01-07	63.52	0.28	0.44	3,574,820	63.20	63.59	63.03	0.89	0.51	-0.74
2754	2022-01-06	63.24	0.18	-0.28	5,261,267	63.23	63.52	63.00	0.82	0.02	-0.06
2753	2022-01-05	63.42	0.64	-1.00	4,853,276	64.22	64.34	63.41	1.45	-1.25	-0.30
2752	2022-01-04	64.06	0.08	0.13	3,733,992	64.25	64.33	63.95	0.59	-0.30	0.25
2751	2022-01-03	63.98	0.41	0.64	4,671,473	63.90	63.98	63.58	0.63	0.13	0.42
2750	2021-12-31	63.57	0.09	-0.14	4,106,872	63.64	63.87	63.54	0.52	-0.11	0.52
2749	2021-12-30	63.66	0.09	0.14	2,935,936	63.63	63.81	63.60	0.33	0.05	-0.03
2748	2021-12-29	63.57	0.06	-0.09	3,392,532	63.62	63.62	63.39	0.36	-0.08	0.09
2747	2021-12-28	63.63	0.07	-0.11	3,552,955	63.80	63.84	63.61	0.36	-0.27	-0.02
2746	2021-12-27	63.70	0.46	0.73	5,508,932	63.33	63.70	63.25	0.71	0.58	0.16
2745	2021-12-23	63.24	0.35	0.56	11,488,031	62.96	63.36	62.92	0.70	0.44	0.14
2744	2021-12-22	62.89	0.56	0.90	3,550,332	62.24	62.89	62.20	1.11	1.04	0.11
2743	2021-12-21	62.33	0.82	1.33	3,493,037	61.88	62.34	61.86	0.78	0.73	-0.14
2742	2021-12-20	61.51	1.36	-2.16	4,681,225	61.39	61.54	61.13	0.67	0.20	0.60
2741	2021-12-17	62.87	0.67	-1.05	3,030,403	63.01	63.28	62.83	0.71	-0.22	-2.35
2740	2021-12-16	63.54	0.08	0.13	3,638,360	63.83	63.96	63.36	0.94	-0.45	-0.83
2739	2021-12-15	63.46	0.52	0.83	3,373,525	62.99	63.48	62.54	1.49	0.75	0.58
2738	2021-12-14	62.94	0.25	-0.40	3,211,633	62.94	63.21	62.69	0.83	0.00	0.08
2737	2021-12-13	63.19	0.78	-1.22	2,783,542	63.62	63.65	63.16	0.77	-0.68	-0.40
2736	2021-12-10	63.97	0.10	0.16	2,409,629	64.00	64.05	63.73	0.50	-0.05	-0.55
2735	2021-12-09	63.87	0.48	-0.75	2,732,814	64.00	64.07	63.81	0.41	-0.20	0.20
2734	2021-12-08	64.35	0.15	0.23	3,106,216	64.24	64.39	64.10	0.45	0.17	-0.54
2733	2021-12-07	64.20	1.21	1.92	2,452,822	63.74	64.22	63.74	0.75	0.72	0.06
2732	2021-12-06	62.99	0.61	0.98	3,929,385	62.65	63.04	62.44	0.96	0.54	1.19
2731	2021-12-03	62.38	0.45	-0.72	6,944,152	62.95	63.01	62.06	1.51	-0.91	0.43
2730	2021-12-02	62.83	0.82	1.32	5,455,120	62.49	63.01	62.45	0.90	0.54	0.19
2729	2021-12-01	62.01	0.30	-0.48	4,017,620	63.18	63.49	62.01	2.34	-1.85	0.77
2728	2021-11-30	62.31	0.42	-0.67	5,553,318	62.64	62.86	61.77	1.74	-0.53	1.40
2727	2021-11-29	62.73	0.27	0.43	3,830,805	63.00	63.02	62.46	0.89	-0.43	-0.14
2726	2021-11-26	62.46	1.84	-2.86	3,383,344	62.93	62.94	62.21	1.16	-0.75	0.86
2725	2021-11-24	64.30	0.26	-0.40	2,958,745	63.80	64.30	63.78	0.82	0.78	-2.13
2724	2021-11-23	64.56	0.04	-0.06	3,963,820	64.51	64.74	64.25	0.76	0.08	-1.18
2723	2021-11-22	64.60	0.41	-0.63	2,858,501	64.96	65.10	64.60	0.77	-0.55	-0.14
2722	2021-11-19	65.01	0.42	-0.64	2,092,691	65.27	65.28	64.99	0.44	-0.40	-0.08
2721	2021-11-18	65.43	0.18	-0.27	2,511,812	65.42	65.49	65.10	0.60	0.02	-0.24
2720	2021-11-17	65.61	0.15	-0.23	3,186,692	65.75	65.75	65.50	0.38	-0.21	-0.29
2719	2021-11-16	65.76	0.14	-0.21	2,328,840	65.89	65.95	65.75	0.30	-0.20	-0.02
2718	2021-11-15	65.90	0.14	-0.21	2,374,730	66.22	66.22	65.85	0.56	-0.48	-0.02
2717	2021-11-12	66.04	0.38	0.58	2,331,359	65.83	66.05	65.76	0.44	0.32	0.27
2716	2021-11-11	65.66	0.43	0.66	2,669,433	65.67	65.83	65.59	0.37	-0.02	0.26
2715	2021-11-10	65.23	0.66	-1.00	2,216,663	65.77	65.92	65.15	1.17	-0.82	0.67
2714	2021-11-09	65.89	0.20	-0.30	2,860,067	66.10	66.14	65.71	0.65	-0.32	-0.18
2713	2021-11-08	66.09	0.21	0.32	2,707,063	66.05	66.14	66.01	0.20	0.06	0.02
2712	2021-11-05	65.88	0.14	0.21	2,119,374	65.88	65.88	65.61	0.41	0.00	0.26
2711	2021-11-04	65.74	0.07	-0.11	2,539,606	65.76	65.79	65.52	0.41	-0.03	0.21
2710	2021-11-03	65.81	0.43	0.66	3,212,755	65.27	65.87	65.16	1.09	0.83	-0.08
2709	2021-11-02	65.38	0.33	-0.50	2,914,908	65.44	65.49	65.32	0.26	-0.09	-0.17
2708	2021-11-01	65.71	0.63	0.97	2,577,214	65.38	65.72	65.29	0.66	0.50	-0.41
2707	2021-10-29	65.08	0.55	-0.84	2,769,848	65.02	65.11	64.87	0.37	0.09	0.46
2706	2021-10-28	65.63	0.48	0.74	2,777,678	65.34	65.63	65.23	0.61	0.44	-0.93
2705	2021-10-27	65.15	0.35	-0.53	2,772,512	65.43	65.55	65.14	0.63	-0.43	0.29
2704	2021-10-26	65.50	0.05	-0.08	2,664,239	65.81	65.87	65.41	0.70	-0.47	-0.11
2703	2021-10-25	65.55	0.07	0.11	2,137,887	65.50	65.64	65.30	0.52	0.08	0.40
2702	2021-10-22	65.48	0.20	0.31	2,403,020	65.51	65.74	65.24	0.76	-0.05	0.03
2701	2021-10-21	65.28	0.39	-0.59	2,850,369	65.22	65.43	65.18	0.38	0.09	0.35
2700	2021-10-20	65.67	0.17	0.26	2,109,587	65.56	65.75	65.46	0.44	0.17	-0.69
2699	2021-10-19	65.50	0.52	0.80	2,352,378	65.32	65.55	65.27	0.43	0.28	0.09
2698	2021-10-18	64.98	0.20	-0.31	2,433,315	64.77	65.06	64.70	0.56	0.32	0.52
2697	2021-10-15	65.18	0.56	0.87	2,429,735	64.98	65.20	64.88	0.49	0.31	-0.63
2696	2021-10-14	64.62	0.54	0.84	2,123,585	64.60	64.68	64.46	0.34	0.03	0.56
2695	2021-10-13	64.08	0.72	1.14	2,789,389	63.78	64.13	63.61	0.82	0.47	0.81
2694	2021-10-12	63.36	0.04	-0.06	2,353,541	63.51	63.61	63.31	0.47	-0.24	0.66
2693	2021-10-11	63.40	0.19	-0.30	2,506,205	63.75	63.94	63.39	0.86	-0.55	0.17
2692	2021-10-08	63.59	0.08	0.13	2,153,201	63.67	63.71	63.47	0.38	-0.13	0.25
2691	2021-10-07	63.51	0.72	1.15	2,494,325	63.22	63.69	63.22	0.74	0.46	0.25
2690	2021-10-06	62.79	0.37	-0.59	3,445,689	62.23	62.80	62.01	1.27	0.90	0.68
2689	2021-10-05	63.16	0.38	0.61	2,398,668	62.89	63.37	62.83	0.86	0.43	-1.47
2688	2021-10-04	62.78	0.66	-1.04	4,129,898	63.21	63.21	62.47	1.17	-0.68	0.18
2687	2021-10-01	63.44	0.18	0.28	3,010,455	63.35	63.55	62.88	1.06	0.14	-0.36
2686	2021-09-30	63.26	0.05	-0.08	2,933,865	63.54	63.69	63.14	0.87	-0.44	0.14
2685	2021-09-29	63.31	0.27	-0.42	2,642,909	63.63	63.70	63.24	0.72	-0.50	0.36
2684	2021-09-28	63.58	1.25	-1.93	4,075,849	64.03	64.07	63.37	1.09	-0.70	0.08
2683	2021-09-27	64.83	0.10	0.15	2,627,793	64.61	64.92	64.52	0.62	0.34	-1.23
2682	2021-09-24	64.73	0.62	-0.95	2,114,903	64.70	64.86	64.65	0.32	0.05	-0.19
2681	2021-09-23	65.35	0.52	0.80	4,592,142	65.17	65.48	65.11	0.57	0.28	-0.99
2680	2021-09-22	64.83	0.64	1.00	1,341,547	64.60	65.02	64.57	0.70	0.36	0.52
2679	2021-09-21	64.19	0.57	0.90	4,251,251	64.37	64.45	64.03	0.65	-0.28	0.64
2678	2021-09-20	63.62	1.72	-2.63	5,089,774	63.60	63.83	63.09	1.16	0.03	1.18
2677	2021-09-17	65.34	0.71	-1.07	2,914,184	65.75	65.84	65.16	1.03	-0.62	-2.66
2676	2021-09-16	66.05	0.32	-0.48	2,320,081	65.96	66.10	65.73	0.56	0.14	-0.45
2675	2021-09-15	66.37	0.16	0.24	2,549,838	66.09	66.37	65.97	0.61	0.42	-0.62
2674	2021-09-14	66.21	0.34	-0.51	3,317,489	66.67	66.68	66.11	0.85	-0.69	-0.18
2673	2021-09-13	66.55	0.43	0.65	2,718,362	66.60	66.61	66.33	0.42	-0.08	0.18
2672	2021-09-10	66.12	0.12	-0.18	2,162,933	66.73	66.74	66.08	0.99	-0.91	0.73
2671	2021-09-09	66.24	0.06	-0.09	3,107,565	66.26	66.48	66.11	0.56	-0.03	0.74
2670	2021-09-08	66.30	0.68	-1.02	3,253,416	66.68	66.69	66.18	0.76	-0.57	-0.06
2669	2021-09-07	66.98	0.02	-0.03	2,788,349	67.01	67.13	66.95	0.27	-0.04	-0.45
2668	2021-09-03	67.00	0.35	0.53	2,468,517	66.82	67.05	66.71	0.51	0.27	0.01
2667	2021-09-02	66.65	0.18	0.27	3,663,312	66.68	66.79	66.55	0.36	-0.04	0.26
2666	2021-09-01	66.47	0.58	0.88	3,073,010	66.33	66.69	66.28	0.62	0.21	0.32
2665	2021-08-31	65.89	0.23	0.35	4,286,443	65.98	66.05	65.83	0.33	-0.14	0.67
2664	2021-08-30	65.66	0.02	0.03	1,827,357	65.67	65.75	65.53	0.34	-0.02	0.49
2663	2021-08-27	65.64	0.71	1.09	2,808,663	65.06	65.65	65.02	0.97	0.89	0.05
2662	2021-08-26	64.93	0.44	-0.67	2,472,035	65.10	65.17	64.85	0.49	-0.26	0.20
2661	2021-08-25	65.37	0.06	0.09	2,077,850	65.23	65.39	65.12	0.41	0.21	-0.41
2660	2021-08-24	65.31	0.59	0.91	1,934,028	65.05	65.39	65.02	0.57	0.40	-0.12
2659	2021-08-23	64.72	0.69	1.08	2,422,787	64.45	64.81	64.43	0.59	0.42	0.51
2658	2021-08-20	64.03	0.17	0.27	2,238,409	63.53	64.05	63.50	0.87	0.79	0.66
2657	2021-08-19	63.86	0.76	-1.18	2,580,983	63.71	64.01	63.62	0.61	0.24	-0.52
2656	2021-08-18	64.62	0.13	-0.20	2,269,166	64.88	65.14	64.60	0.83	-0.40	-1.41
2655	2021-08-17	64.75	0.80	-1.22	3,466,469	64.79	64.93	64.45	0.74	-0.06	0.20
2654	2021-08-16	65.55	0.44	-0.67	2,104,550	65.47	65.55	65.23	0.49	0.12	-1.16
2653	2021-08-13	65.99	0.22	0.33	1,841,417	65.84	65.99	65.70	0.44	0.23	-0.79
2652	2021-08-12	65.77	0.22	-0.33	2,013,781	65.77	65.80	65.55	0.38	0.00	0.11
2651	2021-08-11	65.99	0.40	0.61	2,018,468	65.96	66.01	65.76	0.38	0.05	-0.33
2650	2021-08-10	65.59	0.12	0.18	1,894,761	65.47	65.59	65.44	0.23	0.18	0.56
2649	2021-08-09	65.47	0.01	0.02	1,695,162	65.49	65.56	65.36	0.31	-0.03	0.00
2648	2021-08-06	65.46	0.31	-0.47	1,614,003	65.61	65.63	65.36	0.41	-0.23	0.05
2647	2021-08-05	65.77	0.19	0.29	1,644,758	65.76	65.88	65.70	0.27	0.02	-0.24
2646	2021-08-04	65.58	0.06	-0.09	1,876,585	65.76	65.92	65.53	0.59	-0.27	0.27
2645	2021-08-03	65.64	0.43	0.66	3,103,411	65.39	65.64	65.13	0.78	0.38	0.18
2644	2021-08-02	65.21	0.27	0.42	2,567,021	65.48	65.55	65.16	0.60	-0.41	0.28
2643	2021-07-30	64.94	0.38	-0.58	2,511,054	64.96	65.21	64.76	0.69	-0.03	0.83
2642	2021-07-29	65.32	0.40	0.62	2,228,421	65.38	65.46	65.29	0.26	-0.09	-0.55
2641	2021-07-28	64.92	0.69	1.07	2,935,340	64.50	65.03	64.37	1.02	0.65	0.71
2640	2021-07-27	64.23	0.57	-0.88	4,249,900	64.17	64.24	63.80	0.69	0.09	0.42
2639	2021-07-26	64.80	0.27	-0.41	2,382,149	64.60	64.85	64.58	0.42	0.31	-0.97
2638	2021-07-23	65.07	0.07	0.11	1,896,282	65.09	65.09	64.84	0.38	-0.03	-0.72
2637	2021-07-22	65.00	0.08	0.12	2,272,798	65.16	65.16	64.77	0.60	-0.25	0.14
2636	2021-07-21	64.92	0.82	1.28	2,140,609	64.29	64.92	64.28	1.00	0.98	0.37
2635	2021-07-20	64.10	0.37	0.58	2,454,022	63.49	64.20	63.37	1.31	0.96	0.30
2634	2021-07-19	63.73	1.10	-1.70	4,286,043	63.80	63.86	63.36	0.78	-0.11	-0.38
2633	2021-07-16	64.83	0.50	-0.77	2,593,288	65.33	65.35	64.72	0.96	-0.77	-1.59
2632	2021-07-15	65.33	0.34	-0.52	2,202,898	65.35	65.53	65.09	0.67	-0.03	0.00
2631	2021-07-14	65.67	0.11	0.17	2,340,159	65.88	65.89	65.59	0.46	-0.32	-0.49
2630	2021-07-13	65.56	0.19	-0.29	2,433,679	65.66	65.78	65.49	0.44	-0.15	0.49
2629	2021-07-12	65.75	0.14	0.21	2,286,882	65.50	65.75	65.42	0.50	0.38	-0.14
2628	2021-07-09	65.61	1.11	1.72	2,259,910	65.22	65.61	65.08	0.81	0.60	-0.17
2627	2021-07-08	64.50	1.00	-1.53	2,752,524	64.30	64.61	64.13	0.75	0.31	1.12
2626	2021-07-07	65.50	0.21	0.32	2,168,583	65.59	65.63	65.15	0.73	-0.14	-1.83
2625	2021-07-06	65.29	0.54	-0.82	2,753,839	65.70	65.72	65.03	1.05	-0.62	0.46
2624	2021-07-02	65.83	0.09	0.14	1,920,435	65.73	65.87	65.50	0.56	0.15	-0.20
2623	2021-07-01	65.74	0.06	0.09	2,363,069	65.73	65.74	65.41	0.50	0.02	-0.02
2622	2021-06-30	65.68	0.44	-0.67	3,200,907	65.58	65.82	65.47	0.53	0.15	0.08
2621	2021-06-29	66.12	0.02	-0.03	2,387,866	66.10	66.12	65.92	0.30	0.03	-0.82
2620	2021-06-28	66.14	0.27	-0.41	2,739,082	66.27	66.29	65.99	0.45	-0.20	-0.06
2619	2021-06-25	66.41	0.30	0.45	3,014,619	66.43	66.43	66.23	0.30	-0.03	-0.21
2618	2021-06-24	66.11	0.59	0.90	5,352,907	66.05	66.16	65.97	0.29	0.09	0.48
2617	2021-06-23	65.52	0.20	-0.30	2,912,725	65.78	65.90	65.45	0.68	-0.40	0.81
2616	2021-06-22	65.72	0.01	-0.02	2,642,176	65.47	65.83	65.29	0.82	0.38	0.09
2615	2021-06-21	65.73	0.24	0.37	2,363,908	65.27	65.78	65.11	1.03	0.70	-0.40
2614	2021-06-18	65.49	1.06	-1.59	3,510,638	65.65	65.78	65.41	0.56	-0.24	-0.34
2613	2021-06-17	66.55	0.31	-0.46	3,021,114	66.65	66.78	66.28	0.75	-0.15	-1.35
2612	2021-06-16	66.86	0.58	-0.86	2,910,570	67.41	67.49	66.61	1.31	-0.82	-0.31
2611	2021-06-15	67.44	0.06	-0.09	2,238,105	67.51	67.51	67.26	0.37	-0.10	-0.04
2610	2021-06-14	67.50	0.08	0.12	2,224,662	67.41	67.51	67.29	0.33	0.13	0.01
2609	2021-06-11	67.42	0.08	0.12	1,970,175	67.41	67.42	67.16	0.39	0.01	-0.01
2608	2021-06-10	67.34	0.30	0.45	2,880,147	67.22	67.41	67.11	0.45	0.18	0.10
2607	2021-06-09	67.04	0.23	-0.34	2,389,264	67.20	67.25	67.01	0.36	-0.24	0.27
2606	2021-06-08	67.27	0.11	-0.16	2,672,398	67.42	67.42	67.14	0.42	-0.22	-0.10
2605	2021-06-07	67.38	0.05	0.07	2,052,754	67.36	67.39	67.18	0.31	0.03	0.06
2604	2021-06-04	67.33	0.64	0.96	2,257,312	67.19	67.33	67.11	0.33	0.21	0.04
2603	2021-06-03	66.69	0.51	-0.76	2,964,870	66.79	66.84	66.54	0.45	-0.15	0.75
2602	2021-06-02	67.20	0.15	0.22	3,703,106	67.11	67.26	66.99	0.40	0.13	-0.61
2601	2021-06-01	67.05	0.63	0.95	3,305,157	67.30	67.30	66.98	0.48	-0.37	0.09
2600	2021-05-28	66.42	0.15	0.23	2,404,585	66.43	66.66	66.35	0.47	-0.02	1.32
2599	2021-05-27	66.27	0.15	0.23	2,742,125	66.26	66.34	66.09	0.38	0.02	0.24
2598	2021-05-26	66.12	0.15	0.23	2,639,287	66.02	66.14	65.92	0.33	0.15	0.21
2597	2021-05-25	65.97	0.18	0.27	2,879,382	66.17	66.18	65.84	0.51	-0.30	0.08
2596	2021-05-24	65.79	0.47	0.72	2,617,753	65.59	65.88	65.49	0.59	0.30	0.58
2595	2021-05-21	65.32	0.18	-0.27	2,837,828	65.66	65.66	65.14	0.79	-0.52	0.41
2594	2021-05-20	65.50	0.70	1.08	3,973,334	65.09	65.56	65.05	0.78	0.63	0.24
2593	2021-05-19	64.80	0.46	-0.70	3,346,030	64.44	65.03	64.25	1.21	0.56	0.45
2592	2021-05-18	65.26	0.39	0.60	2,376,221	65.43	65.54	65.25	0.44	-0.26	-1.26
2591	2021-05-17	64.87	0.10	-0.15	3,183,306	64.58	64.87	64.49	0.59	0.45	0.86
2590	2021-05-14	64.97	1.07	1.67	2,645,021	64.53	65.01	64.47	0.84	0.68	-0.60
2589	2021-05-13	63.90	0.34	0.53	2,822,298	63.65	64.01	63.48	0.83	0.39	0.99
2588	2021-05-12	63.56	1.27	-1.96	4,687,061	64.16	64.47	63.45	1.59	-0.94	0.14
2587	2021-05-11	64.83	0.71	-1.08	3,894,184	64.34	64.96	64.29	1.04	0.76	-1.03
2586	2021-05-10	65.54	0.54	-0.82	2,960,301	66.22	66.22	65.51	1.07	-1.03	-1.83
2585	2021-05-07	66.08	0.77	1.18	3,051,927	65.56	66.14	65.50	0.98	0.79	0.21
2584	2021-05-06	65.31	0.50	0.77	2,653,632	64.95	65.31	64.73	0.89	0.55	0.38
2583	2021-05-05	64.81	0.66	1.03	3,121,503	64.68	64.92	64.49	0.66	0.20	0.22
2582	2021-05-04	64.15	0.84	-1.29	4,018,209	64.35	64.45	63.71	1.15	-0.31	0.83
2581	2021-05-03	64.99	0.55	0.85	3,372,832	64.81	65.05	64.71	0.52	0.28	-0.98
2580	2021-04-30	64.44	0.92	-1.41	2,963,207	64.87	64.94	64.26	1.05	-0.66	0.57
2579	2021-04-29	65.36	0.01	-0.02	2,290,174	65.61	65.61	64.94	1.02	-0.38	-0.75
2578	2021-04-28	65.37	0.27	0.41	2,501,100	65.13	65.55	65.07	0.74	0.37	0.37
2577	2021-04-27	65.10	0.10	-0.15	2,678,121	65.04	65.15	64.95	0.31	0.09	0.05
2576	2021-04-26	65.20	0.08	0.12	2,350,698	65.16	65.28	65.07	0.32	0.06	-0.25
2575	2021-04-23	65.12	0.73	1.13	2,534,304	64.77	65.21	64.71	0.77	0.54	0.06
2574	2021-04-22	64.39	0.27	-0.42	2,654,194	64.72	64.75	64.23	0.80	-0.51	0.59
2573	2021-04-21	64.66	0.61	0.95	2,657,503	63.85	64.66	63.80	1.35	1.27	0.09
2572	2021-04-20	64.05	0.90	-1.39	3,165,450	64.48	64.52	63.89	0.98	-0.67	-0.31
2571	2021-04-19	64.95	0.20	-0.31	4,609,399	65.18	65.20	64.78	0.64	-0.35	-0.72
2570	2021-04-16	65.15	0.43	0.66	3,001,500	64.97	65.17	64.83	0.52	0.28	0.05
2569	2021-04-15	64.72	0.44	0.68	2,529,000	64.72	64.79	64.60	0.29	0.00	0.39
2568	2021-04-14	64.28	0.17	0.27	3,162,300	64.27	64.47	64.16	0.48	0.02	0.68
2567	2021-04-13	64.11	0.37	0.58	2,557,600	63.87	64.14	63.76	0.59	0.38	0.25
2566	2021-04-12	63.74	0.38	-0.59	3,158,600	63.92	63.92	63.60	0.50	-0.28	0.20
2565	2021-04-09	64.12	0.01	-0.02	2,755,478	63.85	64.12	63.85	0.42	0.42	-0.31
2564	2021-04-08	64.13	0.40	0.63	2,927,520	64.08	64.25	63.97	0.44	0.08	-0.44
2563	2021-04-07	63.73	0.15	-0.23	2,831,266	63.65	63.81	63.54	0.42	0.13	0.55
2562	2021-04-06	63.88	0.37	-0.58	3,208,529	63.73	63.99	63.69	0.47	0.24	-0.36
2561	2021-04-05	64.25	0.70	1.10	4,172,098	63.96	64.26	63.84	0.66	0.45	-0.81
2560	2021-04-01	63.55	0.85	1.36	3,183,568	63.26	63.58	63.17	0.65	0.46	0.65
2559	2021-03-31	62.70	0.02	-0.03	3,398,068	62.61	62.92	62.58	0.54	0.14	0.89
2558	2021-03-30	62.72	0.02	0.03	3,556,987	62.51	62.78	62.40	0.61	0.34	-0.18
2557	2021-03-29	62.70	0.35	-0.56	3,823,713	62.66	62.84	62.38	0.73	0.06	-0.30
2556	2021-03-26	63.05	1.02	1.64	2,877,484	62.31	63.05	62.24	1.30	1.19	-0.62
2555	2021-03-25	62.03	0.40	0.65	5,343,711	61.61	62.09	61.46	1.02	0.68	0.45
2554	2021-03-24	61.63	0.67	-1.08	4,323,665	62.13	62.21	61.63	0.93	-0.80	-0.03
2553	2021-03-23	62.30	0.96	-1.52	2,864,121	62.70	62.81	62.21	0.96	-0.64	-0.27
2552	2021-03-22	63.26	0.16	-0.25	3,212,926	63.17	63.41	63.05	0.57	0.14	-0.89
2551	2021-03-19	63.42	0.32	0.51	3,554,600	63.18	63.50	62.87	1.00	0.38	-0.39
2550	2021-03-18	63.10	0.75	-1.17	2,806,452	63.52	63.83	63.10	1.15	-0.66	0.13
2549	2021-03-17	63.85	0.26	0.41	3,049,811	63.23	63.99	63.12	1.38	0.98	-0.52
2548	2021-03-16	63.59	0.15	0.24	3,287,058	63.58	63.70	63.43	0.42	0.02	-0.57
2547	2021-03-15	63.44	0.13	0.21	2,911,298	63.26	63.44	62.90	0.85	0.28	0.22
2546	2021-03-12	63.31	0.20	-0.31	2,765,400	62.90	63.32	62.80	0.83	0.65	-0.08
2545	2021-03-11	63.51	0.88	1.41	4,519,200	63.24	63.57	63.03	0.85	0.43	-0.96
2544	2021-03-10	62.63	0.17	0.27	4,938,200	62.79	62.79	62.29	0.80	-0.25	0.97
2543	2021-03-09	62.46	0.95	1.54	2,929,692	62.23	62.66	62.14	0.84	0.37	0.53
2542	2021-03-08	61.51	0.65	-1.05	3,992,303	61.71	62.01	61.46	0.89	-0.32	1.17
2541	2021-03-05	62.16	0.46	0.75	3,908,900	62.19	62.23	61.15	1.74	-0.05	-0.72
2540	2021-03-04	61.70	0.80	-1.28	5,665,500	62.49	62.74	61.31	2.29	-1.26	0.79

VXUS Investment Calculator

This calculator shows the potential of VXUS stock.
Just pick a start date, end date and click Calculate.

Ticker:

VXUS

Date start:

2011-01-28 open

Date end:

2023-02-23 close

Duration:

12 years 29 days

Trading days:

3,038

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2011-01-28 open

1,000.00

Shares bought: 19.97

Stock price: 50.07

SELL

Value on 2023-02-23 close

1,377.57

Dividends (35)

20.88%

+287.70

Stock growth

79.12%

+89.87

NET: +377.57

Total ROI: +37.76% (1.38x)

Annualised: +2.69% (1.03x)

Dividends ROI: +28.77% (1.29x)

Dividend Yield: +2.12% (1.02x)

Stock price: 54.57

Duration: 12 years 29 days

Trading days: 3,038

SELL

Value on 2023-02-23 close

1,089.87

NET: +89.87

ROI: +8.99% (1.09x)

Annualised: +0.72% (1.01x)

Stock price: 54.57

Duration: 12 years 29 days

Trading days: 3,038

Click here to calculate the HIGHEST and LOWEST values of your investment.

VXUS Monthly statistics

This section shows monthly performance of VXUS stock.
There are 146 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	56.95 2023-02-01	54.14 2023-02-23	56.27 2023-02-01	54.57 2023-02-23	-3.02	1.21	-3.79
2023 January	20	56.70 2023-01-26	51.86 2023-01-03	52.24 2023-01-03	56.21 2023-01-31	7.60	8.54	-0.73
2022 December	21	54.50 2022-12-13	51.17 2022-12-22	53.91 2022-12-01	51.72 2022-12-30	-4.06	1.09	-5.08
2022 November	21	53.67 2022-11-30	46.68 2022-11-03	48.37 2022-11-01	53.50 2022-11-30	10.61	10.96	-3.49
2022 October	21	48.46 2022-10-04	44.42 2022-10-13	46.21 2022-10-03	47.33 2022-10-31	2.42	4.87	-3.87
2022 September	21	52.29 2022-09-12	45.35 2022-09-29	50.44 2022-09-01	45.77 2022-09-30	-9.26	3.67	-10.09
2022 August	23	54.60 2022-08-11	51.08 2022-08-31	53.30 2022-08-01	51.09 2022-08-31	-4.15	2.44	-4.17
2022 July	20	53.49 2022-07-29	49.02 2022-07-14	50.98 2022-07-01	53.49 2022-07-29	4.92	4.92	-3.84
2022 June	21	57.29 2022-06-02	50.59 2022-06-23	56.97 2022-06-01	51.61 2022-06-30	-9.41	0.56	-11.20
2022 May	21	57.09 2022-05-04	52.24 2022-05-12	55.69 2022-05-02	56.71 2022-05-31	1.83	2.51	-6.20
2022 April	21	60.91 2022-04-04	55.17 2022-04-26	60.37 2022-04-01	55.86 2022-04-29	-7.47	0.89	-8.61
2022 March	23	61.02 2022-03-29	55.15 2022-03-08	59.76 2022-03-01	59.74 2022-03-31	-0.03	2.11	-7.71
2022 February	20	63.48 2022-02-10	57.81 2022-02-24	62.10 2022-02-01	60.01 2022-02-28	-3.37	2.22	-6.91
2022 January	20	64.83 2022-01-13	59.70 2022-01-28	63.90 2022-01-03	61.77 2022-01-31	-3.33	1.46	-6.57
2021 December	22	64.39 2021-12-08	61.13 2021-12-20	63.18 2021-12-01	63.57 2021-12-31	0.62	1.92	-3.24
2021 November	21	66.22 2021-11-15	61.77 2021-11-30	65.38 2021-11-01	62.31 2021-11-30	-4.70	1.28	-5.52
2021 October	21	65.87 2021-10-26	62.01 2021-10-06	63.35 2021-10-01	65.08 2021-10-29	2.73	3.98	-2.12
2021 September	21	67.13 2021-09-07	63.09 2021-09-20	66.33 2021-09-01	63.26 2021-09-30	-4.63	1.21	-4.88
2021 August	22	66.05 2021-08-31	63.50 2021-08-20	65.48 2021-08-02	65.89 2021-08-31	0.63	0.87	-3.02
2021 July	21	65.89 2021-07-14	63.36 2021-07-19	65.73 2021-07-01	64.94 2021-07-30	-1.20	0.24	-3.61
2021 June	22	67.51 2021-06-15	65.11 2021-06-21	67.30 2021-06-01	65.68 2021-06-30	-2.41	0.31	-3.25
2021 May	20	66.66 2021-05-28	63.45 2021-05-12	64.81 2021-05-03	66.42 2021-05-28	2.48	2.85	-2.10
2021 April	21	65.61 2021-04-29	63.17 2021-04-01	63.26 2021-04-01	64.44 2021-04-30	1.87	3.71	-0.14
2021 March	23	63.99 2021-03-17	61.15 2021-03-05	62.60 2021-03-01	62.70 2021-03-31	0.16	2.22	-2.32
2021 February	18	64.47 2021-02-17	60.97 2021-02-01	61.23 2021-02-01	61.70 2021-02-26	0.77	5.29	-0.42
2021 January	19	63.28 2021-01-21	60.06 2021-01-29	61.20 2021-01-04	60.31 2021-01-29	-1.45	3.40	-1.86
2020 December	22	60.82 2020-12-30	58.21 2020-12-21	58.46 2020-12-01	60.16 2020-12-31	2.91	4.04	-0.43
2020 November	20	58.71 2020-11-27	51.31 2020-11-02	51.64 2020-11-02	57.40 2020-11-30	11.15	13.69	-0.64
2020 October	22	54.42 2020-10-12	50.69 2020-10-30	52.54 2020-10-01	50.97 2020-10-30	-2.99	3.58	-3.52
2020 September	21	54.29 2020-09-16	50.72 2020-09-25	53.65 2020-09-01	52.17 2020-09-30	-2.76	1.19	-5.46
2020 August	21	54.15 2020-08-27	51.49 2020-08-03	51.63 2020-08-03	53.48 2020-08-31	3.58	4.88	-0.27
2020 July	22	52.71 2020-07-29	49.19 2020-07-01	49.20 2020-07-01	51.21 2020-07-31	4.09	7.13	-0.02
2020 June	22	51.44 2020-06-08	47.79 2020-06-01	47.85 2020-06-01	49.17 2020-06-30	2.76	7.50	-0.13
2020 May	20	47.86 2020-05-28	43.34 2020-05-14	44.34 2020-05-01	47.41 2020-05-29	6.92	7.94	-2.26
2020 April	21	46.21 2020-04-29	40.14 2020-04-03	40.87 2020-04-01	45.15 2020-04-30	10.47	13.07	-1.79
2020 March	22	51.71 2020-03-04	36.42 2020-03-18	50.08 2020-03-02	41.96 2020-03-31	-16.21	3.25	-27.28
2020 February	19	55.88 2020-02-12	48.72 2020-02-28	53.91 2020-02-03	50.25 2020-02-28	-6.79	3.65	-9.63
2020 January	21	56.66 2020-01-17	53.51 2020-01-31	56.17 2020-01-02	53.80 2020-01-31	-4.22	0.87	-4.74
2019 December	21	56.04 2019-12-16	53.14 2019-12-03	54.00 2019-12-02	55.69 2019-12-31	3.13	3.78	-1.59
2019 November	20	54.61 2019-11-07	53.65 2019-11-13	53.79 2019-11-01	53.96 2019-11-29	0.32	1.52	-0.26
2019 October	23	53.60 2019-10-30	50.21 2019-10-02	51.57 2019-10-01	53.43 2019-10-31	3.61	3.94	-2.64
2019 September	20	52.87 2019-09-13	50.16 2019-09-03	50.24 2019-09-03	51.66 2019-09-30	2.83	5.23	-0.16
2019 August	22	52.17 2019-08-01	48.97 2019-08-15	51.76 2019-08-01	50.58 2019-08-30	-2.28	0.79	-5.39
2019 July	22	53.45 2019-07-03	51.31 2019-07-31	53.35 2019-07-01	51.70 2019-07-31	-3.09	0.19	-3.82
2019 June	20	53.51 2019-06-20	50.58 2019-06-03	50.73 2019-06-03	52.75 2019-06-28	3.98	5.48	-0.30
2019 May	22	53.58 2019-05-01	50.13 2019-05-31	53.45 2019-05-01	50.45 2019-05-31	-5.61	0.24	-6.21
2019 April	21	53.73 2019-04-17	52.35 2019-04-01	52.36 2019-04-01	53.34 2019-04-30	1.87	2.62	-0.02
2019 March	21	52.98 2019-03-20	50.57 2019-03-08	51.92 2019-03-01	51.90 2019-03-29	-0.04	2.04	-2.60
2019 February	19	52.23 2019-02-26	49.81 2019-02-08	50.84 2019-02-01	51.67 2019-02-28	1.63	2.73	-2.03
2019 January	21	50.93 2019-01-31	46.49 2019-01-03	46.60 2019-01-02	50.84 2019-01-31	9.10	9.29	-0.24
2018 December	19	51.10 2018-12-03	45.59 2018-12-26	50.99 2018-12-03	47.22 2018-12-31	-7.39	0.22	-10.59
2018 November	21	51.36 2018-11-07	48.69 2018-11-20	49.90 2018-11-01	50.21 2018-11-30	0.62	2.93	-2.42
2018 October	23	54.30 2018-10-01	47.93 2018-10-29	54.24 2018-10-01	49.38 2018-10-31	-8.96	0.11	-11.63
2018 September	19	54.83 2018-09-26	52.20 2018-09-11	53.50 2018-09-04	54.00 2018-09-28	0.93	2.49	-2.43
2018 August	23	55.42 2018-08-01	52.25 2018-08-15	55.38 2018-08-01	54.15 2018-08-31	-2.22	0.07	-5.65
2018 July	21	55.67 2018-07-27	53.25 2018-07-02	53.35 2018-07-02	55.48 2018-07-31	3.99	4.35	-0.19
2018 June	21	57.06 2018-06-06	53.20 2018-06-28	56.25 2018-06-01	54.10 2018-06-29	-3.82	1.44	-5.42
2018 May	22	57.87 2018-05-14	55.15 2018-05-29	56.72 2018-05-01	55.88 2018-05-31	-1.48	2.03	-2.77
2018 April	21	57.80 2018-04-18	55.25 2018-04-04	56.25 2018-04-02	56.81 2018-04-30	1.00	2.76	-1.78
2018 March	21	57.94 2018-03-13	55.32 2018-03-23	56.89 2018-03-01	56.55 2018-03-29	-0.60	1.85	-2.76
2018 February	19	60.16 2018-02-01	54.20 2018-02-09	59.86 2018-02-01	56.91 2018-02-28	-4.93	0.50	-9.46
2018 January	21	61.17 2018-01-26	57.09 2018-01-02	57.17 2018-01-02	60.06 2018-01-31	5.06	7.00	-0.14
2017 December	20	57.04 2017-12-29	55.37 2017-12-07	56.05 2017-12-01	56.81 2017-12-29	1.36	1.77	-1.21
2017 November	21	56.75 2017-11-24	54.88 2017-11-15	56.20 2017-11-01	56.19 2017-11-30	-0.02	0.98	-2.35
2017 October	22	56.05 2017-10-13	54.62 2017-10-02	54.68 2017-10-02	55.84 2017-10-31	2.12	2.51	-0.11
2017 September	20	55.28 2017-09-19	53.55 2017-09-05	54.26 2017-09-01	54.73 2017-09-29	0.87	1.88	-1.31
2017 August	23	54.18 2017-08-01	52.81 2017-08-11	54.13 2017-08-01	54.01 2017-08-31	-0.22	0.09	-2.44
2017 July	20	53.89 2017-07-27	51.48 2017-07-07	52.10 2017-07-03	53.72 2017-07-31	3.11	3.44	-1.19
2017 June	22	53.05 2017-06-02	51.54 2017-06-21	52.40 2017-06-01	51.97 2017-06-30	-0.82	1.24	-1.64
2017 May	22	52.55 2017-05-25	50.83 2017-05-01	50.92 2017-05-01	52.20 2017-05-31	2.51	3.20	-0.18
2017 April	19	50.96 2017-04-25	49.05 2017-04-19	49.68 2017-04-03	50.70 2017-04-28	2.05	2.58	-1.27
2017 March	23	50.23 2017-03-21	48.16 2017-03-09	48.76 2017-03-01	49.68 2017-03-31	1.89	3.01	-1.23
2017 February	19	49.15 2017-02-23	47.74 2017-02-06	48.04 2017-02-01	48.39 2017-02-28	0.73	2.31	-0.62
2017 January	20	48.21 2017-01-25	46.06 2017-01-03	46.15 2017-01-03	47.75 2017-01-31	3.47	4.46	-0.20
2016 December	21	47.10 2016-12-13	45.14 2016-12-02	45.44 2016-12-01	45.88 2016-12-30	0.97	3.65	-0.66
2016 November	21	46.48 2016-11-01	44.68 2016-11-18	46.42 2016-11-01	45.38 2016-11-30	-2.24	0.13	-3.75
2016 October	21	47.42 2016-10-04	45.57 2016-10-13	47.19 2016-10-03	46.31 2016-10-31	-1.86	0.49	-3.43
2016 September	21	48.22 2016-09-07	45.76 2016-09-13	46.86 2016-09-01	47.21 2016-09-30	0.75	2.90	-2.35
2016 August	23	47.70 2016-08-26	45.67 2016-08-03	46.49 2016-08-01	46.70 2016-08-31	0.45	2.60	-1.76
2016 July	20	46.54 2016-07-29	43.07 2016-07-06	44.56 2016-07-01	46.49 2016-07-29	4.33	4.44	-3.34
2016 June	22	46.98 2016-06-08	41.60 2016-06-27	45.26 2016-06-01	44.48 2016-06-30	-1.72	3.80	-8.09
2016 May	21	46.22 2016-05-02	44.09 2016-05-19	46.09 2016-05-02	45.44 2016-05-31	-1.41	0.28	-4.34
2016 April	21	47.02 2016-04-20	43.41 2016-04-07	44.02 2016-04-01	45.89 2016-04-29	4.25	6.82	-1.39
2016 March	22	45.51 2016-03-30	42.19 2016-03-01	42.25 2016-03-01	44.92 2016-03-31	6.32	7.72	-0.14
2016 February	20	42.64 2016-02-01	39.41 2016-02-11	42.31 2016-02-01	41.60 2016-02-29	-1.68	0.78	-6.85
2016 January	19	44.48 2016-01-04	39.32 2016-01-20	44.48 2016-01-04	42.65 2016-01-29	-4.11	0.00	-11.60
2015 December	22	46.96 2015-12-01	43.98 2015-12-14	46.69 2015-12-01	45.11 2015-12-31	-3.38	0.58	-5.80
2015 November	20	47.86 2015-11-04	45.51 2015-11-13	47.37 2015-11-02	46.47 2015-11-30	-1.90	1.03	-3.93
2015 October	22	48.13 2015-10-23	44.08 2015-10-01	44.63 2015-10-01	47.09 2015-10-30	5.51	7.84	-1.23
2015 September	21	47.15 2015-09-17	43.05 2015-09-29	45.18 2015-09-01	44.32 2015-09-30	-1.90	4.36	-4.71
2015 August	21	50.44 2015-08-10	43.11 2015-08-24	49.97 2015-08-03	46.33 2015-08-31	-7.28	0.94	-13.73
2015 July	22	51.03 2015-07-17	48.10 2015-07-08	50.86 2015-07-01	50.05 2015-07-31	-1.59	0.33	-5.43
2015 June	22	52.81 2015-06-23	50.16 2015-06-30	52.51 2015-06-01	50.33 2015-06-30	-4.15	0.57	-4.48
2015 May	20	53.94 2015-05-15	52.06 2015-05-07	53.01 2015-05-01	52.29 2015-05-29	-1.36	1.75	-1.79
2015 April	21	53.89 2015-04-27	50.39 2015-04-01	50.72 2015-04-01	52.77 2015-04-30	4.04	6.25	-0.65
2015 March	22	51.75 2015-03-24	49.01 2015-03-11	51.28 2015-03-02	50.35 2015-03-31	-1.81	0.92	-4.43
2015 February	19	51.46 2015-02-27	48.74 2015-02-02	48.90 2015-02-02	51.27 2015-02-27	4.85	5.24	-0.33
2015 January	20	49.55 2015-01-26	46.61 2015-01-06	48.34 2015-01-02	48.47 2015-01-30	0.27	2.50	-3.58
2014 December	22	50.69 2014-12-03	47.10 2014-12-16	50.61 2014-12-01	48.34 2014-12-31	-4.49	0.16	-6.94
2014 November	19	51.32 2014-11-26	49.74 2014-11-07	50.67 2014-11-03	50.70 2014-11-28	0.06	1.28	-1.84
2014 October	23	50.97 2014-10-31	47.00 2014-10-16	50.86 2014-10-01	50.96 2014-10-31	0.20	0.22	-7.59
2014 September	21	54.61 2014-09-03	50.82 2014-09-30	53.95 2014-09-02	51.00 2014-09-30	-5.47	1.22	-5.80
2014 August	21	54.26 2014-08-27	52.11 2014-08-07	53.34 2014-08-01	53.97 2014-08-29	1.18	1.72	-2.31
2014 July	22	55.07 2014-07-03	53.33 2014-07-31	54.74 2014-07-01	53.35 2014-07-31	-2.54	0.60	-2.58
2014 June	21	55.22 2014-06-19	53.70 2014-06-26	54.17 2014-06-02	54.29 2014-06-30	0.22	1.94	-0.87
2014 May	21	54.08 2014-05-27	52.58 2014-05-05	52.95 2014-05-01	53.88 2014-05-30	1.76	2.13	-0.70
2014 April	21	52.97 2014-04-09	51.22 2014-04-15	52.54 2014-04-01	52.86 2014-04-30	0.61	0.82	-2.51
2014 March	21	52.92 2014-03-06	50.52 2014-03-20	51.51 2014-03-03	52.20 2014-03-31	1.34	2.74	-1.92
2014 February	19	52.53 2014-02-24	48.60 2014-02-03	49.60 2014-02-03	52.32 2014-02-28	5.48	5.91	-2.02
2014 January	21	52.28 2014-01-21	49.25 2014-01-31	51.83 2014-01-02	49.55 2014-01-31	-4.40	0.87	-4.98
2013 December	21	52.46 2013-12-31	50.30 2013-12-13	52.00 2013-12-02	52.38 2013-12-31	0.73	0.88	-3.27
2013 November	20	52.46 2013-11-18	50.62 2013-11-13	51.80 2013-11-01	52.06 2013-11-29	0.50	1.27	-2.28
2013 October	23	52.84 2013-10-22	49.57 2013-10-09	50.34 2013-10-01	51.99 2013-10-31	3.28	4.97	-1.53
2013 September	20	51.77 2013-09-19	47.48 2013-09-03	47.71 2013-09-03	50.15 2013-09-30	5.11	8.51	-0.48
2013 August	22	49.14 2013-08-14	46.86 2013-08-30	48.25 2013-08-01	46.86 2013-08-30	-2.88	1.84	-2.88
2013 July	22	48.82 2013-07-23	45.30 2013-07-03	46.22 2013-07-01	47.79 2013-07-31	3.40	5.63	-1.99
2013 June	20	48.70 2013-06-04	43.92 2013-06-24	48.25 2013-06-03	45.68 2013-06-28	-5.33	0.93	-8.97
2013 May	22	51.09 2013-05-22	48.01 2013-05-31	49.82 2013-05-01	48.01 2013-05-31	-3.63	2.55	-3.63
2013 April	22	49.75 2013-04-30	46.85 2013-04-18	47.81 2013-04-01	49.65 2013-04-30	3.85	4.06	-2.01
2013 March	20	48.70 2013-03-15	47.28 2013-03-01	47.41 2013-03-01	47.97 2013-03-28	1.18	2.72	-0.27
2013 February	19	48.72 2013-02-01	46.83 2013-02-25	48.56 2013-02-01	47.65 2013-02-28	-1.87	0.33	-3.56
2013 January	21	48.42 2013-01-30	46.93 2013-01-08	47.92 2013-01-02	48.20 2013-01-31	0.58	1.04	-2.07
2012 December	20	48.25 2012-12-24	45.45 2012-12-03	45.75 2012-12-03	47.07 2012-12-31	2.89	5.46	-0.66
2012 November	21	45.61 2012-11-30	43.03 2012-11-16	44.78 2012-11-01	45.49 2012-11-30	1.59	1.85	-3.91
2012 October	21	45.74 2012-10-18	43.82 2012-10-10	44.78 2012-10-01	44.57 2012-10-31	-0.47	2.14	-2.14
2012 September	19	46.80 2012-09-14	42.92 2012-09-05	43.40 2012-09-04	44.21 2012-09-28	1.87	7.83	-1.11
2012 August	23	44.70 2012-08-21	41.63 2012-08-02	42.73 2012-08-01	43.47 2012-08-31	1.73	4.61	-2.57
2012 July	21	42.98 2012-07-03	40.22 2012-07-24	42.33 2012-07-02	42.37 2012-07-31	0.09	1.54	-4.98
2012 June	21	42.24 2012-06-29	38.81 2012-06-04	39.21 2012-06-01	42.24 2012-06-29	7.73	7.73	-1.02
2012 May	22	45.19 2012-05-01	39.41 2012-05-31	44.71 2012-05-01	39.86 2012-05-31	-10.85	1.07	-11.85
2012 April	20	46.36 2012-04-02	43.26 2012-04-10	45.66 2012-04-02	44.70 2012-04-30	-2.10	1.53	-5.26
2012 March	22	46.62 2012-03-19	44.11 2012-03-06	46.26 2012-03-01	45.65 2012-03-30	-1.32	0.78	-4.65
2012 February	20	46.68 2012-02-29	44.38 2012-02-01	44.42 2012-02-01	45.90 2012-02-29	3.33	5.09	-0.09
2012 January	20	44.47 2012-01-26	40.82 2012-01-06	41.72 2012-01-03	43.90 2012-01-31	5.23	6.59	-2.16
2011 December	21	43.96 2011-12-05	40.00 2011-12-21	43.20 2011-12-01	40.90 2011-12-30	-5.32	1.76	-7.41
2011 November	21	45.03 2011-11-08	39.22 2011-11-25	43.14 2011-11-01	43.50 2011-11-30	0.83	4.38	-9.09
2011 October	21	47.20 2011-10-27	38.02 2011-10-04	39.88 2011-10-03	44.44 2011-10-31	11.43	18.36	-4.66
2011 September	21	46.52 2011-09-01	39.25 2011-09-22	46.11 2011-09-01	40.31 2011-09-30	-12.58	0.89	-14.88
2011 August	23	51.19 2011-08-01	42.48 2011-08-08	51.19 2011-08-01	46.15 2011-08-31	-9.85	0.00	-17.02
2011 July	20	51.88 2011-07-07	49.08 2011-07-18	51.14 2011-07-01	50.41 2011-07-29	-1.43	1.45	-4.03
2011 June	22	51.95 2011-06-01	48.36 2011-06-23	51.95 2011-06-01	51.31 2011-06-30	-1.23	0.00	-6.91
2011 May	21	53.92 2011-05-02	49.47 2011-05-23	53.75 2011-05-02	51.94 2011-05-31	-3.37	0.32	-7.96
2011 April	20	53.68 2011-04-29	49.91 2011-04-18	51.06 2011-04-01	53.55 2011-04-29	4.88	5.13	-2.25
2011 March	23	51.75 2011-03-04	46.19 2011-03-15	51.38 2011-03-01	50.91 2011-03-31	-0.91	0.72	-10.10
2011 February	19	55.92 2011-02-04	49.55 2011-02-10	50.62 2011-02-01	51.04 2011-02-28	0.83	10.47	-2.11
2011 January	2	53.83 2011-01-28	49.26 2011-01-28	50.07 2011-01-28	49.88 2011-01-31	-0.38	7.51	-1.62

VXUS Dividends

This table shows historical dividends paid by VXUS.
There were at least 35 dividends paid by VXUS.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.41	3.01		93.94				0.84
2020-12-21	0.59000	4.01	quaterly	91	-	-	-	1.00
2020-09-21	0.33900	2.61	quaterly	91	2020-09-22	2020-09-24	2020-09-18	0.65
2020-06-22	0.25200	2.03	quaterly	91	2020-06-23	2020-06-25	2020-06-19	0.51
2020-03-23	0.10600	1.16	quaterly	91	2020-03-24	2020-03-26	-	0.29
2019-12-23	0.62800	4.60	quaterly	90	2019-12-24	2019-12-27	-	1.13
2019-09-24	0.30000	2.23	quaterly	95	-	-	-	0.58
2019-06-21	0.61100	4.82	quaterly	88	-	-	-	1.16
2019-03-25	0.16600	1.29	quaterly	91	-	-	-	0.32
2018-12-24	0.49600	4.45	quaterly	89	-	-	-	1.08
2018-09-26	0.26800	1.87	quaterly	96	-	-	-	0.49
2018-06-22	0.59300	4.50	quaterly	88	-	-	-	1.08
2018-03-26	0.14200	0.97	quaterly	95	-	-	-	0.25
2017-12-21	0.53900	3.80	quaterly	92	-	-	-	0.96
2017-09-20	0.29800	2.18	quaterly	91	-	-	-	0.54
2017-06-21	0.55600	4.42	quaterly	89	-	-	-	1.08
2017-03-24	0.16000	1.25	quaterly	94	-	-	-	0.32
2016-12-20	0.39000	3.18	quaterly	98	-	-	-	0.85
2016-09-13	0.27400	2.39	quaterly	91	-	-	-	0.60
2016-06-14	0.53700	4.98	quaterly	91	-	-	-	1.24
2016-03-15	0.14300	1.40	quaterly	85	-	-	-	0.33
2015-12-21	0.34700	3.26	quaterly	87	-	-	-	0.78
2015-09-25	0.22400	2.03	quaterly	91	-	-	-	0.51
2015-06-26	0.54700	4.15	quaterly	93	-	-	-	1.06
2015-03-25	0.15800	1.22	quaterly	93	-	-	-	0.31
2014-12-22	0.40000	3.36	quaterly	89	-	-	-	0.82
2014-09-24	0.27400	2.08	quaterly	92	-	-	-	0.52
2014-06-24	0.60400	4.49	quaterly	91	-	-	-	1.12
2014-03-25	0.36700	2.76	quaterly	95	-	-	-	0.72
2013-12-20	0.45800	3.73	quaterly	88	-	-	-	0.90
2013-09-23	0.23000	1.82	quaterly	91	-	-	-	0.45
2013-06-24	0.59900	5.25	quaterly	94	-	-	-	1.35
2013-03-22	0.12500	1.03	quaterly	92	-	-	-	0.26
2012-12-20	0.63600	5.69	quaterly	87	-	-	-	1.36
2012-09-24	0.75700	2.21	reintroduced	278	-	-	-	1.68
2011-12-21	1.29100	4.20	reintroduced	0	-	-	-	3.20

VXUS Stock Splits

This table shows VXUS stock splits.

There are no VXUS stock splits to display.

VXUS Basic Information

Ticker, symbol:

VXUS
Full title:

Vanguard Total International Stock ETF
First trading day:

2011-01-28
Last trading day:

2023-02-23
Total trading days:

3,039
Last close price:

54.57 (+1.01%)
Market cap:

12.29B
Stock Exchange:

NasdaqGM
Description:

The investment seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in developed and emerging markets, excluding the United States. The fund employs an indexing investment approach designed to track the performance of the FTSE Global All Cap ex US Index, a float-adjusted market-capitalization-weighted index designed to measure equity market performance of companies located in developed and emerging markets, excluding the United States. It invests all, or substantially all, of its assets in the common stocks included in its target index.
Phone number:

800-662-7447

Best intraday sessions of VXUS

This table shows top 100 best intraday sessions of VXUS.

Position	Date	Percentage
1	2022-10-13	3.64
2	2011-08-11	3.63
3	2020-03-26	3.10
4	2020-03-17	3.09
5	2011-10-06	3.03
6	2018-02-06	2.87
7	2011-03-15	2.75
8	2022-02-24	2.68
9	2013-09-18	2.62
10	2020-03-16	2.61
11	2022-10-21	2.57
12	2018-02-14	2.46
13	2020-03-25	2.43
14	2015-10-02	2.40
15	2020-02-28	2.20
16	2020-06-15	2.12
17	2012-09-13	2.11
18	2015-03-18	2.10
19	2011-10-04	2.06
20	2022-09-28	2.04
21	2011-08-09	2.00
22	2018-12-26	2.00
23	2011-08-23	1.96
24	2011-10-05	1.95
25	2012-06-06	1.93
26	2011-08-26	1.93
27	2016-03-16	1.92
28	2014-10-16	1.91
29	2022-03-18	1.87
30	2012-12-31	1.86
31	2020-04-06	1.85
32	2022-03-16	1.83
33	2018-04-04	1.83
34	2011-10-18	1.82
35	2023-01-06	1.80
36	2022-05-04	1.80
37	2020-05-14	1.79
38	2012-01-25	1.73
39	2020-04-02	1.70
40	2018-12-27	1.67
41	2012-09-06	1.64
42	2011-09-07	1.63
43	2013-06-13	1.61
44	2019-01-04	1.60
45	2020-03-30	1.59
46	2012-07-27	1.59
47	2015-08-24	1.58
48	2022-09-07	1.57
49	2016-01-29	1.55
50	2022-02-25	1.54
51	2018-11-28	1.54
52	2016-09-12	1.54
53	2022-05-13	1.52
54	2022-11-17	1.51
55	2022-01-31	1.51
56	2022-09-19	1.49
57	2016-06-16	1.47
58	2011-11-30	1.47
59	2020-03-19	1.45
60	2016-03-29	1.45
61	2020-03-02	1.44
62	2011-10-24	1.43
63	2019-08-13	1.43
64	2012-05-21	1.42
65	2022-06-24	1.37
66	2022-06-02	1.36
67	2017-03-15	1.35
68	2011-12-29	1.34
69	2011-07-01	1.33
70	2020-03-24	1.32
71	2016-02-24	1.32
72	2018-11-15	1.31
73	2012-04-02	1.31
74	2012-03-13	1.29
75	2011-12-09	1.29
76	2011-12-07	1.28
77	2020-05-18	1.28
78	2022-06-07	1.28
79	2014-10-08	1.28
80	2021-04-21	1.27
81	2012-04-12	1.27
82	2022-10-25	1.26
83	2012-01-18	1.25
84	2022-07-27	1.25
85	2016-03-01	1.25
86	2011-08-29	1.25
87	2012-02-16	1.25
88	2015-10-08	1.24
89	2020-07-14	1.24
90	2022-10-04	1.23
91	2011-09-26	1.22
92	2022-11-10	1.21
93	2020-06-01	1.21
94	2012-07-13	1.21
95	2022-06-30	1.20
96	2022-07-01	1.20
97	2011-11-11	1.19
98	2011-10-10	1.19
99	2011-06-21	1.19
100	2021-03-26	1.19

Worst intraday sessions of VXUS

This table shows the worst 100 intraday sessions of VXUS.

Position	Date	Percentage
1	2011-02-04	-9.25
2	2015-08-25	-4.00
3	2011-08-04	-3.76
4	2020-03-12	-3.40
5	2020-03-20	-3.39
6	2020-03-23	-3.31
7	2011-08-08	-3.11
8	2018-02-08	-3.11
9	2018-02-05	-3.08
10	2011-10-17	-2.93
11	2012-06-21	-2.93
12	2013-02-25	-2.80
13	2020-06-11	-2.71
14	2020-04-07	-2.66
15	2011-09-21	-2.53
16	2011-11-09	-2.47
17	2011-10-31	-2.46
18	2020-03-11	-2.46
19	2011-09-28	-2.46
20	2022-08-26	-2.43
21	2011-08-10	-2.43
22	2011-08-18	-2.42
23	2022-03-07	-2.31
24	2022-10-14	-2.28
25	2011-08-01	-2.27
26	2018-10-24	-2.22
27	2011-03-16	-2.13
28	2011-12-13	-2.12
29	2011-03-11	-2.12
30	2013-06-19	-2.11
31	2011-11-17	-2.10
32	2022-03-11	-2.07
33	2016-01-13	-2.07
34	2018-10-10	-2.06
35	2012-06-11	-2.06
36	2018-12-04	-2.05
37	2011-12-08	-2.00
38	2021-02-25	-1.99
39	2022-04-21	-1.96
40	2011-10-03	-1.96
41	2015-08-21	-1.96
42	2020-02-25	-1.95
43	2014-02-03	-1.94
44	2011-03-10	-1.92
45	2011-06-01	-1.92
46	2020-11-09	-1.91
47	2016-01-08	-1.91
48	2014-03-13	-1.91
49	2011-11-23	-1.90
50	2022-02-23	-1.87
51	2021-12-01	-1.85
52	2022-04-26	-1.82
53	2020-09-03	-1.81
54	2011-03-01	-1.79
55	2012-04-10	-1.79
56	2022-05-05	-1.73
57	2011-08-25	-1.71
58	2013-06-20	-1.70
59	2014-10-09	-1.68
60	2023-01-18	-1.65
61	2022-01-26	-1.65
62	2020-09-10	-1.64
63	2018-10-29	-1.63
64	2011-09-09	-1.62
65	2011-12-28	-1.60
66	2016-12-14	-1.60
67	2020-11-30	-1.58
68	2013-11-07	-1.56
69	2020-03-03	-1.55
70	2022-05-18	-1.53
71	2013-06-12	-1.52
72	2013-04-15	-1.52
73	2015-09-09	-1.52
74	2020-09-23	-1.51
75	2018-12-19	-1.51
76	2011-08-02	-1.50
77	2022-04-29	-1.50
78	2011-02-22	-1.50
79	2012-11-14	-1.50
80	2014-12-15	-1.48
81	2011-01-28	-1.48
82	2012-06-07	-1.48
83	2022-04-22	-1.47
84	2020-06-19	-1.46
85	2022-03-01	-1.46
86	2015-09-28	-1.46
87	2014-12-12	-1.46
88	2022-12-13	-1.45
89	2022-06-09	-1.45
90	2018-03-27	-1.45
91	2011-12-19	-1.44
92	2011-07-27	-1.44
93	2015-08-20	-1.44
94	2022-06-01	-1.42
95	2014-04-10	-1.42
96	2022-11-02	-1.40
97	2014-01-24	-1.39
98	2018-03-23	-1.39
99	2020-05-12	-1.38
100	2012-02-29	-1.38

Best after-hours sessions of VXUS

This table shows top 100 best after-hours sessions of VXUS.

Position	Date	Percentage
1	2011-02-03	10.12
2	2020-03-23	6.97
3	2020-03-12	6.55
4	2015-08-24	4.96
5	2011-10-26	4.67
6	2020-11-06	4.09
7	2020-03-09	4.05
8	2011-11-25	4.01
9	2011-11-29	3.73
10	2022-11-09	3.67
11	2020-04-06	3.44
12	2011-08-08	3.28
13	2020-04-03	3.22
14	2020-05-22	3.21
15	2020-03-19	3.15
16	2022-11-03	3.08
17	2011-09-26	2.91
18	2020-06-11	2.81
19	2012-06-28	2.78
20	2016-06-17	2.78
21	2022-12-12	2.68
22	2015-07-09	2.62
23	2011-05-27	2.62
24	2020-05-15	2.58
25	2015-09-04	2.57
26	2016-01-21	2.57
27	2015-08-25	2.55
28	2011-03-10	2.54
29	2011-12-19	2.52
30	2022-03-15	2.46
31	2011-10-07	2.45
32	2020-04-16	2.38
33	2011-09-28	2.37
34	2011-03-16	2.37
35	2013-07-10	2.33
36	2022-03-08	2.33
37	2022-10-03	2.29
38	2016-06-27	2.28
39	2022-10-14	2.22
40	2022-10-31	2.20
41	2015-07-08	2.16
42	2012-07-25	2.14
43	2011-04-19	2.10
44	2020-06-15	2.08
45	2020-06-04	2.05
46	2011-10-11	2.05
47	2020-03-16	2.02
48	2020-11-04	2.00
49	2011-12-30	2.00
50	2017-04-21	1.98
51	2012-05-25	1.98
52	2022-03-28	1.96
53	2020-07-02	1.95
54	2020-04-28	1.94
55	2012-08-02	1.94
56	2011-08-19	1.94
57	2016-04-07	1.93
58	2020-04-21	1.91
59	2022-11-14	1.88
60	2020-11-30	1.85
61	2022-05-16	1.85
62	2016-06-22	1.84
63	2020-03-03	1.81
64	2013-08-30	1.81
65	2012-12-31	1.81
66	2015-06-19	1.80
67	2013-06-14	1.79
68	2020-02-03	1.78
69	2020-04-27	1.77
70	2016-01-15	1.77
71	2016-03-10	1.76
72	2012-04-10	1.75
73	2020-12-31	1.73
74	2020-05-19	1.72
75	2022-08-09	1.70
76	2012-01-13	1.69
77	2011-09-06	1.68
78	2020-07-01	1.68
79	2016-02-12	1.66
80	2015-09-01	1.65
81	2013-04-15	1.65
82	2012-01-09	1.65
83	2011-03-18	1.64
84	2019-01-03	1.63
85	2016-11-04	1.63
86	2020-04-13	1.62
87	2011-10-20	1.59
88	2016-06-28	1.58
89	2022-05-09	1.57
90	2015-05-07	1.57
91	2015-03-19	1.57
92	2016-02-29	1.56
93	2022-07-18	1.56
94	2011-08-04	1.56
95	2012-06-21	1.55
96	2011-11-09	1.55
97	2018-11-30	1.55
98	2011-07-29	1.55
99	2020-08-11	1.54
100	2021-01-29	1.53

Worst after-hours sessions of VXUS

This table shows the worst 100 after-hours sessions of VXUS.

Position	Date	Percentage
1	2020-03-13	-13.40
2	2020-03-11	-7.60
3	2016-06-23	-7.39
4	2020-03-06	-6.81
5	2020-03-17	-6.59
6	2015-08-21	-5.13
7	2011-03-14	-4.38
8	2011-08-05	-4.13
9	2011-09-02	-3.96
10	2022-02-23	-3.85
11	2020-02-21	-3.78
12	2020-03-26	-3.75
13	2011-09-21	-3.49
14	2011-12-20	-3.35
15	2013-06-21	-3.34
16	2020-12-18	-3.15
17	2016-01-14	-3.00
18	2011-10-31	-2.93
19	2011-09-16	-2.88
20	2011-11-08	-2.85
21	2020-04-14	-2.81
22	2011-08-03	-2.79
23	2020-06-10	-2.76
24	2020-09-18	-2.69
25	2022-07-01	-2.67
26	2021-09-17	-2.66
27	2011-09-29	-2.64
28	2020-03-31	-2.60
29	2020-03-10	-2.57
30	2020-02-27	-2.52
31	2022-06-10	-2.51
32	2015-08-31	-2.48
33	2022-06-15	-2.44
34	2014-10-15	-2.43
35	2012-07-20	-2.42
36	2021-12-17	-2.35
37	2020-01-24	-2.28
38	2019-05-03	-2.28
39	2022-03-03	-2.27
40	2011-05-20	-2.20
41	2016-01-19	-2.19
42	2020-05-13	-2.18
43	2015-07-07	-2.18
44	2012-09-21	-2.16
45	2022-09-22	-2.14
46	2016-02-08	-2.13
47	2021-11-24	-2.13
48	2011-12-09	-2.13
49	2015-09-21	-2.13
50	2019-05-10	-2.08
51	2011-08-17	-2.07
52	2011-07-08	-2.07
53	2022-09-12	-2.05
54	2011-03-11	-2.01
55	2012-03-05	-2.01
56	2016-03-31	-2.00
57	2011-08-09	-1.98
58	2020-06-12	-1.98
59	2019-08-13	-1.98
60	2020-10-27	-1.96
61	2022-10-12	-1.96
62	2016-09-12	-1.96
63	2016-06-13	-1.96
64	2020-03-04	-1.94
65	2015-07-02	-1.93
66	2020-07-29	-1.92
67	2015-09-03	-1.91
68	2016-01-05	-1.88
69	2018-12-04	-1.85
70	2021-07-07	-1.83
71	2021-05-10	-1.83
72	2022-07-13	-1.83
73	2013-05-22	-1.82
74	2020-10-14	-1.81
75	2011-11-18	-1.81
76	2018-08-09	-1.80
77	2020-04-30	-1.79
78	2015-06-26	-1.78
79	2011-10-28	-1.77
80	2019-08-02	-1.77
81	2021-01-26	-1.77
82	2012-10-22	-1.77
83	2022-01-21	-1.76
84	2015-12-07	-1.76
85	2012-05-08	-1.76
86	2015-09-17	-1.76
87	2020-04-20	-1.76
88	2018-10-22	-1.75
89	2016-01-06	-1.75
90	2020-03-05	-1.75
91	2022-02-25	-1.74
92	2016-06-09	-1.73
93	2022-05-06	-1.72
94	2011-09-09	-1.71
95	2019-06-20	-1.69
96	2011-09-01	-1.68
97	2020-06-08	-1.67
98	2011-09-08	-1.66
99	2016-04-04	-1.65
100	2012-04-03	-1.65

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:47:38

VXUS information

Full title

Vanguard Total International Stock ETF
First trading day

2011-01-28
Last trading day

2023-02-23
Total trading days

3,039
Last close price

54.57 (+1.01%)
Market cap

12.29B
Stock Exchange

NasdaqGM
Phone number

800-662-7447
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in developed and emerging markets, excluding the United States. The fund employs an indexing investment approach designed to track the performance of the FTSE Global All Cap ex US Index, a float-adjusted market-capitalization-weighted index designed to measure equity market performance of companies located in developed and emerging markets, excluding the United States. It invests all, or substantially all, of its assets in the common stocks included in its target index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

118 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...