VXUS stock analysis of January 13, 2012

Vanguard Total International Stock ETF

VXUS IPO: 2011-01-28
54.57 (+1.01%)
12.29B market cap
3,039 trading days in total
VXUS Latest trading day: 2023-02-23

NasdaqGM

41.47 close price

243 trading day

Previous trading day
2012-01-12

VXUS stock Buy and Hold Potential More info

INVESTMENT at 2012-01-13 open

VXUS open price was $41.50

1,000.00

Click to edit

HOLDING TIME

2796 trading days

11 years 44 days

TODAY'S WORTH — including dividends (34)

As of 2023-02-23 close price ($54.57)

1,630.94

Click to edit

ROI: +63.09% (1.63x) – ANNU: +4.50% (1.04x)

January 13th, 2012 in VXUS timeline More insights

243rd

trading day out of 3039

in entire VXUS history

8.00%

Progress:
243 3039

2796

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

4558

days ago

12 years 178 days

Friday

2nd week in 2012

9th

trading day in 2012

9th

in 2012 January

VXUS Dividends by January 13, 2012More information

Previous ex-div 2011-12-21

Per share: 1.29

Frequency: reintroduced

Yield: 3.20%

4.20%

Yearly yield

2012-01-13
was not a dividend date.

Ex-divs before: 1

Ex-divs after: 34

Next ex-div 2012-09-24

Per share: 0.76

Frequency: reintroduced

Days gap: 278

Yield: 1.68%

2.21%

Yearly yield

VXUS Stock Splits by January 13, 2012

We don't have any infomation about VXUS stock splits.
It seems that VXUS has not have any stock splits in it's entire history.

VXUS Stock Price Ranges on January 13, 2012More insights

56%

Price range 5D

Time period:
2012-01-09 to 2012-01-13

VXUS close price: 41.47

Min: 40.85 Max: 41.96

+1.18%

Uptrend potential 5D

If you buy at VXUS close price of 41.47 and sell it when it reaches previous max of 41.96

Time period:
2012-01-09 to 2012-01-13

-1.5%

Downtrend potential 5D

If you buy at VXUS close price of 41.47 and sell it when it reaches previous min of 40.85

Time period:
2012-01-09 to 2012-01-13

60%

Price range 1M

Time period:
2011-12-13 to 2012-01-13

VXUS close price: 41.47

Min: 40.00 Max: 42.43

+2.31%

Uptrend potential 1M

If you buy at VXUS close price of 41.47 and sell it when it reaches previous max of 42.43

Time period:
2011-12-13 to 2012-01-13

-3.54%

Downtrend potential 1M

If you buy at VXUS close price of 41.47 and sell it when it reaches previous min of 40.00

Time period:
2011-12-13 to 2012-01-13

28%

Price range 3M

Time period:
2011-10-13 to 2012-01-13

VXUS close price: 41.47

Min: 39.22 Max: 47.20

+13.82%

Uptrend potential 3M

If you buy at VXUS close price of 41.47 and sell it when it reaches previous max of 47.20

Time period:
2011-10-13 to 2012-01-13

-5.43%

Downtrend potential 3M

If you buy at VXUS close price of 41.47 and sell it when it reaches previous min of 39.22

Time period:
2011-10-13 to 2012-01-13

25%

Price range 6M

Time period:
2011-07-13 to 2012-01-13

VXUS close price: 41.47

Min: 38.02 Max: 51.71

+24.69%

Uptrend potential 6M

If you buy at VXUS close price of 41.47 and sell it when it reaches previous max of 51.71

Time period:
2011-07-13 to 2012-01-13

-8.32%

Downtrend potential 6M

If you buy at VXUS close price of 41.47 and sell it when it reaches previous min of 38.02

Time period:
2011-07-13 to 2012-01-13

Important dates of VXUS stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL MAGO MLATER YLATER

Next trading day
2012-01-17

Pre-market

2012-01-12 close ⇢ 2012-01-13 open

-0.88%

#4 worst pre-market of 2012 January
#30 worst pre-market of 2012

2012-01-12 closed at 41.87
2012-01-13 opened at 41.50

Intraday

-0.07%

opened at 41.50 ⇢ closed at 41.47
highest at 41.50 ⇢
0.00%
lowest at 41.03 ⇢
-1.13%
close-to-close ⇢
-0.96%

Post-market

2012-01-13 close ⇢ 2012-01-17 open

+1.69%

#1 best post-market of 2012 January
#7 best post-market of 2012
#76 best post-market of ALL-TIME

2012-01-13 closed at 41.47
2012-01-17 opened at 42.17

VXUS investment calculator

This calculator shows the potential of VXUS stock.
Just pick a start date, end date and click Calculate.

Ticker:

VXUS

Date start:

2012-01-13 open

Date end:

2023-02-23 close

Duration:

11 years 44 days

Trading days:

2,796

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2012-01-13 open

1,000.00

Shares bought: 24.10

Stock price: 41.50

SELL

Value on 2023-02-23 close

1,630.94

Dividends (34)

19.38%

+316.00

Stock growth

80.62%

+314.94

NET: +630.94

Total ROI: +63.09% (1.63x)

Annualised: +4.50% (1.04x)

Dividends ROI: +31.60% (1.32x)

Dividend Yield: +2.50% (1.03x)

Stock price: 54.57

Duration: 11 years 44 days

Trading days: 2,796

SELL

Value on 2023-02-23 close

1,314.94

NET: +314.94

ROI: +31.49% (1.31x)

Annualised: +2.49% (1.02x)

Stock price: 54.57

Duration: 11 years 44 days

Trading days: 2,796

Click here to calculate the HIGHEST and LOWEST values of your investment.

VXUS stock timeline

January 13, 2012 was 243rd VXUS trading day out of 3039.
- If we count from the first VXUS trading day ( 2011-01-28 ) to the last one ( 2023-02-23 ), January 13, 2012 is at 8.00% of entire VXUS stock history.
- It means that there are at least 2796 VXUS trading days after January 13, 2012.
2012-01-13 was 12 years 178 days OR 4558 days ago.
January 13, 2012 was Friday of 2nd week in 2012.
2012-01-13 was 9th trading day in 2012 ⬤ 9th trading day in 2012 January.

VXUS Dividends

Our database shows that January 13, 2012 was NOT involved in VXUS dividends.
Dividends for VXUS stock was paid 35 times:
- 1 times before January 13, 2012
- 34 times after January 13, 2012
The last ex-dividend date of VXUS was on 2020-12-21 (Yearly Yield: 4.01%)

In the table below, you can see previous and next ex-dividend dates of VXUS:

Dividends before 2012-01-13 (1)
Divdiends after 2012-01-13 (34)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.29	4.20		0				3.20
2011-12-21	1.29100	4.20	reintroduced	0	-	-	-	3.20

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.39	2.98		96.71				0.77
2012-09-24	0.75700	2.21	reintroduced	278	-	-	-	1.68
2012-12-20	0.63600	5.69	quaterly	87	-	-	-	1.36
2013-03-22	0.12500	1.03	quaterly	92	-	-	-	0.26
2013-06-24	0.59900	5.25	quaterly	94	-	-	-	1.35
2013-09-23	0.23000	1.82	quaterly	91	-	-	-	0.45
2013-12-20	0.45800	3.73	quaterly	88	-	-	-	0.90
2014-03-25	0.36700	2.76	quaterly	95	-	-	-	0.72
2014-06-24	0.60400	4.49	quaterly	91	-	-	-	1.12
2014-09-24	0.27400	2.08	quaterly	92	-	-	-	0.52
2014-12-22	0.40000	3.36	quaterly	89	-	-	-	0.82
2015-03-25	0.15800	1.22	quaterly	93	-	-	-	0.31
2015-06-26	0.54700	4.15	quaterly	93	-	-	-	1.06
2015-09-25	0.22400	2.03	quaterly	91	-	-	-	0.51
2015-12-21	0.34700	3.26	quaterly	87	-	-	-	0.78
2016-03-15	0.14300	1.40	quaterly	85	-	-	-	0.33
2016-06-14	0.53700	4.98	quaterly	91	-	-	-	1.24
2016-09-13	0.27400	2.39	quaterly	91	-	-	-	0.60
2016-12-20	0.39000	3.18	quaterly	98	-	-	-	0.85
2017-03-24	0.16000	1.25	quaterly	94	-	-	-	0.32
2017-06-21	0.55600	4.42	quaterly	89	-	-	-	1.08
2017-09-20	0.29800	2.18	quaterly	91	-	-	-	0.54
2017-12-21	0.53900	3.80	quaterly	92	-	-	-	0.96
2018-03-26	0.14200	0.97	quaterly	95	-	-	-	0.25
2018-06-22	0.59300	4.50	quaterly	88	-	-	-	1.08
2018-09-26	0.26800	1.87	quaterly	96	-	-	-	0.49
2018-12-24	0.49600	4.45	quaterly	89	-	-	-	1.08
2019-03-25	0.16600	1.29	quaterly	91	-	-	-	0.32
2019-06-21	0.61100	4.82	quaterly	88	-	-	-	1.16
2019-09-24	0.30000	2.23	quaterly	95	-	-	-	0.58
2019-12-23	0.62800	4.60	quaterly	90	2019-12-24	2019-12-27	-	1.13
2020-03-23	0.10600	1.16	quaterly	91	2020-03-24	2020-03-26	-	0.29
2020-06-22	0.25200	2.03	quaterly	91	2020-06-23	2020-06-25	2020-06-19	0.51
2020-09-21	0.33900	2.61	quaterly	91	2020-09-22	2020-09-24	2020-09-18	0.65
2020-12-21	0.59000	4.01	quaterly	91	-	-	-	1.00

VXUS stock splits

We have no data that VXUS has any stock splits in it's entire history.

VXUS Price Ranges

This section shows the current VXUS stock close price (41.47) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2012-01-09 ⇢ 2012-01-13

Lowest value

40.85

2012-01-09

Highest value

41.96

2012-01-10

-1.5%

5 Days
Downtrend potential

If you buy VXUS stock at current close price of 41.47 and sell it when it reaches 5 Days lowest value of 40.85, your loss would be -1.5%

55.86%

5 Days
Current progress

The current VXUS stock close price of 41.47 is at 55.86% of 5 Days range

+1.18%

5 Days
Uptrend potential

If you buy VXUS stock at current close price of 41.47 and sell it when it reaches 5 Days highest value of 41.96, your profit would be +1.18%

Current value

41.47

2012-01-13

1 Month

22 trading days

2011-12-13 ⇢ 2012-01-13

Lowest value

40.00

2011-12-21

Highest value

42.43

2011-12-13

-3.54%

1 Month
Downtrend potential

If you buy VXUS stock at current close price of 41.47 and sell it when it reaches 1 Month lowest value of 40.00, your loss would be -3.54%

60.49%

1 Month
Current progress

The current VXUS stock close price of 41.47 is at 60.49% of 1 Month range

+2.31%

1 Month
Uptrend potential

If you buy VXUS stock at current close price of 41.47 and sell it when it reaches 1 Month highest value of 42.43, your profit would be +2.31%

Current value

41.47

2012-01-13

3 Months

64 trading days

2011-10-13 ⇢ 2012-01-13

Lowest value

39.22

2011-11-25

Highest value

47.20

2011-10-27

-5.43%

3 Months
Downtrend potential

If you buy VXUS stock at current close price of 41.47 and sell it when it reaches 3 Months lowest value of 39.22, your loss would be -5.43%

28.2%

3 Months
Current progress

The current VXUS stock close price of 41.47 is at 28.2% of 3 Months range

+13.82%

3 Months
Uptrend potential

If you buy VXUS stock at current close price of 41.47 and sell it when it reaches 3 Months highest value of 47.20, your profit would be +13.82%

Current value

41.47

2012-01-13

6 Months

129 trading days

2011-07-13 ⇢ 2012-01-13

Lowest value

38.02

2011-10-04

Highest value

51.71

2011-07-26

-8.32%

6 Months
Downtrend potential

If you buy VXUS stock at current close price of 41.47 and sell it when it reaches 6 Months lowest value of 38.02, your loss would be -8.32%

25.2%

6 Months
Current progress

The current VXUS stock close price of 41.47 is at 25.2% of 6 Months range

+24.69%

6 Months
Uptrend potential

If you buy VXUS stock at current close price of 41.47 and sell it when it reaches 6 Months highest value of 51.71, your profit would be +24.69%

Current value

41.47

2012-01-13

Monthly Highs and Lows of VXUS

This section shows lows and highs of VXUS stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	56.95 2023-02-01	54.14 2023-02-23	56.27 2023-02-01	54.57 2023-02-23	-3.02	1.21	-3.79
2023 January	20	56.70 2023-01-26	51.86 2023-01-03	52.24 2023-01-03	56.21 2023-01-31	7.60	8.54	-0.73
2022 December	21	54.50 2022-12-13	51.17 2022-12-22	53.91 2022-12-01	51.72 2022-12-30	-4.06	1.09	-5.08
2022 November	21	53.67 2022-11-30	46.68 2022-11-03	48.37 2022-11-01	53.50 2022-11-30	10.61	10.96	-3.49
2022 October	21	48.46 2022-10-04	44.42 2022-10-13	46.21 2022-10-03	47.33 2022-10-31	2.42	4.87	-3.87
2022 September	21	52.29 2022-09-12	45.35 2022-09-29	50.44 2022-09-01	45.77 2022-09-30	-9.26	3.67	-10.09
2022 August	23	54.60 2022-08-11	51.08 2022-08-31	53.30 2022-08-01	51.09 2022-08-31	-4.15	2.44	-4.17
2022 July	20	53.49 2022-07-29	49.02 2022-07-14	50.98 2022-07-01	53.49 2022-07-29	4.92	4.92	-3.84
2022 June	21	57.29 2022-06-02	50.59 2022-06-23	56.97 2022-06-01	51.61 2022-06-30	-9.41	0.56	-11.20
2022 May	21	57.09 2022-05-04	52.24 2022-05-12	55.69 2022-05-02	56.71 2022-05-31	1.83	2.51	-6.20
2022 April	21	60.91 2022-04-04	55.17 2022-04-26	60.37 2022-04-01	55.86 2022-04-29	-7.47	0.89	-8.61
2022 March	23	61.02 2022-03-29	55.15 2022-03-08	59.76 2022-03-01	59.74 2022-03-31	-0.03	2.11	-7.71
2022 February	20	63.48 2022-02-10	57.81 2022-02-24	62.10 2022-02-01	60.01 2022-02-28	-3.37	2.22	-6.91
2022 January	20	64.83 2022-01-13	59.70 2022-01-28	63.90 2022-01-03	61.77 2022-01-31	-3.33	1.46	-6.57
2021 December	22	64.39 2021-12-08	61.13 2021-12-20	63.18 2021-12-01	63.57 2021-12-31	0.62	1.92	-3.24
2021 November	21	66.22 2021-11-15	61.77 2021-11-30	65.38 2021-11-01	62.31 2021-11-30	-4.70	1.28	-5.52
2021 October	21	65.87 2021-10-26	62.01 2021-10-06	63.35 2021-10-01	65.08 2021-10-29	2.73	3.98	-2.12
2021 September	21	67.13 2021-09-07	63.09 2021-09-20	66.33 2021-09-01	63.26 2021-09-30	-4.63	1.21	-4.88
2021 August	22	66.05 2021-08-31	63.50 2021-08-20	65.48 2021-08-02	65.89 2021-08-31	0.63	0.87	-3.02
2021 July	21	65.89 2021-07-14	63.36 2021-07-19	65.73 2021-07-01	64.94 2021-07-30	-1.20	0.24	-3.61
2021 June	22	67.51 2021-06-15	65.11 2021-06-21	67.30 2021-06-01	65.68 2021-06-30	-2.41	0.31	-3.25
2021 May	20	66.66 2021-05-28	63.45 2021-05-12	64.81 2021-05-03	66.42 2021-05-28	2.48	2.85	-2.10
2021 April	21	65.61 2021-04-29	63.17 2021-04-01	63.26 2021-04-01	64.44 2021-04-30	1.87	3.71	-0.14
2021 March	23	63.99 2021-03-17	61.15 2021-03-05	62.60 2021-03-01	62.70 2021-03-31	0.16	2.22	-2.32
2021 February	18	64.47 2021-02-17	60.97 2021-02-01	61.23 2021-02-01	61.70 2021-02-26	0.77	5.29	-0.42
2021 January	19	63.28 2021-01-21	60.06 2021-01-29	61.20 2021-01-04	60.31 2021-01-29	-1.45	3.40	-1.86
2020 December	22	60.82 2020-12-30	58.21 2020-12-21	58.46 2020-12-01	60.16 2020-12-31	2.91	4.04	-0.43
2020 November	20	58.71 2020-11-27	51.31 2020-11-02	51.64 2020-11-02	57.40 2020-11-30	11.15	13.69	-0.64
2020 October	22	54.42 2020-10-12	50.69 2020-10-30	52.54 2020-10-01	50.97 2020-10-30	-2.99	3.58	-3.52
2020 September	21	54.29 2020-09-16	50.72 2020-09-25	53.65 2020-09-01	52.17 2020-09-30	-2.76	1.19	-5.46
2020 August	21	54.15 2020-08-27	51.49 2020-08-03	51.63 2020-08-03	53.48 2020-08-31	3.58	4.88	-0.27
2020 July	22	52.71 2020-07-29	49.19 2020-07-01	49.20 2020-07-01	51.21 2020-07-31	4.09	7.13	-0.02
2020 June	22	51.44 2020-06-08	47.79 2020-06-01	47.85 2020-06-01	49.17 2020-06-30	2.76	7.50	-0.13
2020 May	20	47.86 2020-05-28	43.34 2020-05-14	44.34 2020-05-01	47.41 2020-05-29	6.92	7.94	-2.26
2020 April	21	46.21 2020-04-29	40.14 2020-04-03	40.87 2020-04-01	45.15 2020-04-30	10.47	13.07	-1.79
2020 March	22	51.71 2020-03-04	36.42 2020-03-18	50.08 2020-03-02	41.96 2020-03-31	-16.21	3.25	-27.28
2020 February	19	55.88 2020-02-12	48.72 2020-02-28	53.91 2020-02-03	50.25 2020-02-28	-6.79	3.65	-9.63
2020 January	21	56.66 2020-01-17	53.51 2020-01-31	56.17 2020-01-02	53.80 2020-01-31	-4.22	0.87	-4.74
2019 December	21	56.04 2019-12-16	53.14 2019-12-03	54.00 2019-12-02	55.69 2019-12-31	3.13	3.78	-1.59
2019 November	20	54.61 2019-11-07	53.65 2019-11-13	53.79 2019-11-01	53.96 2019-11-29	0.32	1.52	-0.26
2019 October	23	53.60 2019-10-30	50.21 2019-10-02	51.57 2019-10-01	53.43 2019-10-31	3.61	3.94	-2.64
2019 September	20	52.87 2019-09-13	50.16 2019-09-03	50.24 2019-09-03	51.66 2019-09-30	2.83	5.23	-0.16
2019 August	22	52.17 2019-08-01	48.97 2019-08-15	51.76 2019-08-01	50.58 2019-08-30	-2.28	0.79	-5.39
2019 July	22	53.45 2019-07-03	51.31 2019-07-31	53.35 2019-07-01	51.70 2019-07-31	-3.09	0.19	-3.82
2019 June	20	53.51 2019-06-20	50.58 2019-06-03	50.73 2019-06-03	52.75 2019-06-28	3.98	5.48	-0.30
2019 May	22	53.58 2019-05-01	50.13 2019-05-31	53.45 2019-05-01	50.45 2019-05-31	-5.61	0.24	-6.21
2019 April	21	53.73 2019-04-17	52.35 2019-04-01	52.36 2019-04-01	53.34 2019-04-30	1.87	2.62	-0.02
2019 March	21	52.98 2019-03-20	50.57 2019-03-08	51.92 2019-03-01	51.90 2019-03-29	-0.04	2.04	-2.60
2019 February	19	52.23 2019-02-26	49.81 2019-02-08	50.84 2019-02-01	51.67 2019-02-28	1.63	2.73	-2.03
2019 January	21	50.93 2019-01-31	46.49 2019-01-03	46.60 2019-01-02	50.84 2019-01-31	9.10	9.29	-0.24
2018 December	19	51.10 2018-12-03	45.59 2018-12-26	50.99 2018-12-03	47.22 2018-12-31	-7.39	0.22	-10.59
2018 November	21	51.36 2018-11-07	48.69 2018-11-20	49.90 2018-11-01	50.21 2018-11-30	0.62	2.93	-2.42
2018 October	23	54.30 2018-10-01	47.93 2018-10-29	54.24 2018-10-01	49.38 2018-10-31	-8.96	0.11	-11.63
2018 September	19	54.83 2018-09-26	52.20 2018-09-11	53.50 2018-09-04	54.00 2018-09-28	0.93	2.49	-2.43
2018 August	23	55.42 2018-08-01	52.25 2018-08-15	55.38 2018-08-01	54.15 2018-08-31	-2.22	0.07	-5.65
2018 July	21	55.67 2018-07-27	53.25 2018-07-02	53.35 2018-07-02	55.48 2018-07-31	3.99	4.35	-0.19
2018 June	21	57.06 2018-06-06	53.20 2018-06-28	56.25 2018-06-01	54.10 2018-06-29	-3.82	1.44	-5.42
2018 May	22	57.87 2018-05-14	55.15 2018-05-29	56.72 2018-05-01	55.88 2018-05-31	-1.48	2.03	-2.77
2018 April	21	57.80 2018-04-18	55.25 2018-04-04	56.25 2018-04-02	56.81 2018-04-30	1.00	2.76	-1.78
2018 March	21	57.94 2018-03-13	55.32 2018-03-23	56.89 2018-03-01	56.55 2018-03-29	-0.60	1.85	-2.76
2018 February	19	60.16 2018-02-01	54.20 2018-02-09	59.86 2018-02-01	56.91 2018-02-28	-4.93	0.50	-9.46
2018 January	21	61.17 2018-01-26	57.09 2018-01-02	57.17 2018-01-02	60.06 2018-01-31	5.06	7.00	-0.14
2017 December	20	57.04 2017-12-29	55.37 2017-12-07	56.05 2017-12-01	56.81 2017-12-29	1.36	1.77	-1.21
2017 November	21	56.75 2017-11-24	54.88 2017-11-15	56.20 2017-11-01	56.19 2017-11-30	-0.02	0.98	-2.35
2017 October	22	56.05 2017-10-13	54.62 2017-10-02	54.68 2017-10-02	55.84 2017-10-31	2.12	2.51	-0.11
2017 September	20	55.28 2017-09-19	53.55 2017-09-05	54.26 2017-09-01	54.73 2017-09-29	0.87	1.88	-1.31
2017 August	23	54.18 2017-08-01	52.81 2017-08-11	54.13 2017-08-01	54.01 2017-08-31	-0.22	0.09	-2.44
2017 July	20	53.89 2017-07-27	51.48 2017-07-07	52.10 2017-07-03	53.72 2017-07-31	3.11	3.44	-1.19
2017 June	22	53.05 2017-06-02	51.54 2017-06-21	52.40 2017-06-01	51.97 2017-06-30	-0.82	1.24	-1.64
2017 May	22	52.55 2017-05-25	50.83 2017-05-01	50.92 2017-05-01	52.20 2017-05-31	2.51	3.20	-0.18
2017 April	19	50.96 2017-04-25	49.05 2017-04-19	49.68 2017-04-03	50.70 2017-04-28	2.05	2.58	-1.27
2017 March	23	50.23 2017-03-21	48.16 2017-03-09	48.76 2017-03-01	49.68 2017-03-31	1.89	3.01	-1.23
2017 February	19	49.15 2017-02-23	47.74 2017-02-06	48.04 2017-02-01	48.39 2017-02-28	0.73	2.31	-0.62
2017 January	20	48.21 2017-01-25	46.06 2017-01-03	46.15 2017-01-03	47.75 2017-01-31	3.47	4.46	-0.20
2016 December	21	47.10 2016-12-13	45.14 2016-12-02	45.44 2016-12-01	45.88 2016-12-30	0.97	3.65	-0.66
2016 November	21	46.48 2016-11-01	44.68 2016-11-18	46.42 2016-11-01	45.38 2016-11-30	-2.24	0.13	-3.75
2016 October	21	47.42 2016-10-04	45.57 2016-10-13	47.19 2016-10-03	46.31 2016-10-31	-1.86	0.49	-3.43
2016 September	21	48.22 2016-09-07	45.76 2016-09-13	46.86 2016-09-01	47.21 2016-09-30	0.75	2.90	-2.35
2016 August	23	47.70 2016-08-26	45.67 2016-08-03	46.49 2016-08-01	46.70 2016-08-31	0.45	2.60	-1.76
2016 July	20	46.54 2016-07-29	43.07 2016-07-06	44.56 2016-07-01	46.49 2016-07-29	4.33	4.44	-3.34
2016 June	22	46.98 2016-06-08	41.60 2016-06-27	45.26 2016-06-01	44.48 2016-06-30	-1.72	3.80	-8.09
2016 May	21	46.22 2016-05-02	44.09 2016-05-19	46.09 2016-05-02	45.44 2016-05-31	-1.41	0.28	-4.34
2016 April	21	47.02 2016-04-20	43.41 2016-04-07	44.02 2016-04-01	45.89 2016-04-29	4.25	6.82	-1.39
2016 March	22	45.51 2016-03-30	42.19 2016-03-01	42.25 2016-03-01	44.92 2016-03-31	6.32	7.72	-0.14
2016 February	20	42.64 2016-02-01	39.41 2016-02-11	42.31 2016-02-01	41.60 2016-02-29	-1.68	0.78	-6.85
2016 January	19	44.48 2016-01-04	39.32 2016-01-20	44.48 2016-01-04	42.65 2016-01-29	-4.11	0.00	-11.60
2015 December	22	46.96 2015-12-01	43.98 2015-12-14	46.69 2015-12-01	45.11 2015-12-31	-3.38	0.58	-5.80
2015 November	20	47.86 2015-11-04	45.51 2015-11-13	47.37 2015-11-02	46.47 2015-11-30	-1.90	1.03	-3.93
2015 October	22	48.13 2015-10-23	44.08 2015-10-01	44.63 2015-10-01	47.09 2015-10-30	5.51	7.84	-1.23
2015 September	21	47.15 2015-09-17	43.05 2015-09-29	45.18 2015-09-01	44.32 2015-09-30	-1.90	4.36	-4.71
2015 August	21	50.44 2015-08-10	43.11 2015-08-24	49.97 2015-08-03	46.33 2015-08-31	-7.28	0.94	-13.73
2015 July	22	51.03 2015-07-17	48.10 2015-07-08	50.86 2015-07-01	50.05 2015-07-31	-1.59	0.33	-5.43
2015 June	22	52.81 2015-06-23	50.16 2015-06-30	52.51 2015-06-01	50.33 2015-06-30	-4.15	0.57	-4.48
2015 May	20	53.94 2015-05-15	52.06 2015-05-07	53.01 2015-05-01	52.29 2015-05-29	-1.36	1.75	-1.79
2015 April	21	53.89 2015-04-27	50.39 2015-04-01	50.72 2015-04-01	52.77 2015-04-30	4.04	6.25	-0.65
2015 March	22	51.75 2015-03-24	49.01 2015-03-11	51.28 2015-03-02	50.35 2015-03-31	-1.81	0.92	-4.43
2015 February	19	51.46 2015-02-27	48.74 2015-02-02	48.90 2015-02-02	51.27 2015-02-27	4.85	5.24	-0.33
2015 January	20	49.55 2015-01-26	46.61 2015-01-06	48.34 2015-01-02	48.47 2015-01-30	0.27	2.50	-3.58
2014 December	22	50.69 2014-12-03	47.10 2014-12-16	50.61 2014-12-01	48.34 2014-12-31	-4.49	0.16	-6.94
2014 November	19	51.32 2014-11-26	49.74 2014-11-07	50.67 2014-11-03	50.70 2014-11-28	0.06	1.28	-1.84
2014 October	23	50.97 2014-10-31	47.00 2014-10-16	50.86 2014-10-01	50.96 2014-10-31	0.20	0.22	-7.59
2014 September	21	54.61 2014-09-03	50.82 2014-09-30	53.95 2014-09-02	51.00 2014-09-30	-5.47	1.22	-5.80
2014 August	21	54.26 2014-08-27	52.11 2014-08-07	53.34 2014-08-01	53.97 2014-08-29	1.18	1.72	-2.31
2014 July	22	55.07 2014-07-03	53.33 2014-07-31	54.74 2014-07-01	53.35 2014-07-31	-2.54	0.60	-2.58
2014 June	21	55.22 2014-06-19	53.70 2014-06-26	54.17 2014-06-02	54.29 2014-06-30	0.22	1.94	-0.87
2014 May	21	54.08 2014-05-27	52.58 2014-05-05	52.95 2014-05-01	53.88 2014-05-30	1.76	2.13	-0.70
2014 April	21	52.97 2014-04-09	51.22 2014-04-15	52.54 2014-04-01	52.86 2014-04-30	0.61	0.82	-2.51
2014 March	21	52.92 2014-03-06	50.52 2014-03-20	51.51 2014-03-03	52.20 2014-03-31	1.34	2.74	-1.92
2014 February	19	52.53 2014-02-24	48.60 2014-02-03	49.60 2014-02-03	52.32 2014-02-28	5.48	5.91	-2.02
2014 January	21	52.28 2014-01-21	49.25 2014-01-31	51.83 2014-01-02	49.55 2014-01-31	-4.40	0.87	-4.98
2013 December	21	52.46 2013-12-31	50.30 2013-12-13	52.00 2013-12-02	52.38 2013-12-31	0.73	0.88	-3.27
2013 November	20	52.46 2013-11-18	50.62 2013-11-13	51.80 2013-11-01	52.06 2013-11-29	0.50	1.27	-2.28
2013 October	23	52.84 2013-10-22	49.57 2013-10-09	50.34 2013-10-01	51.99 2013-10-31	3.28	4.97	-1.53
2013 September	20	51.77 2013-09-19	47.48 2013-09-03	47.71 2013-09-03	50.15 2013-09-30	5.11	8.51	-0.48
2013 August	22	49.14 2013-08-14	46.86 2013-08-30	48.25 2013-08-01	46.86 2013-08-30	-2.88	1.84	-2.88
2013 July	22	48.82 2013-07-23	45.30 2013-07-03	46.22 2013-07-01	47.79 2013-07-31	3.40	5.63	-1.99
2013 June	20	48.70 2013-06-04	43.92 2013-06-24	48.25 2013-06-03	45.68 2013-06-28	-5.33	0.93	-8.97
2013 May	22	51.09 2013-05-22	48.01 2013-05-31	49.82 2013-05-01	48.01 2013-05-31	-3.63	2.55	-3.63
2013 April	22	49.75 2013-04-30	46.85 2013-04-18	47.81 2013-04-01	49.65 2013-04-30	3.85	4.06	-2.01
2013 March	20	48.70 2013-03-15	47.28 2013-03-01	47.41 2013-03-01	47.97 2013-03-28	1.18	2.72	-0.27
2013 February	19	48.72 2013-02-01	46.83 2013-02-25	48.56 2013-02-01	47.65 2013-02-28	-1.87	0.33	-3.56
2013 January	21	48.42 2013-01-30	46.93 2013-01-08	47.92 2013-01-02	48.20 2013-01-31	0.58	1.04	-2.07
2012 December	20	48.25 2012-12-24	45.45 2012-12-03	45.75 2012-12-03	47.07 2012-12-31	2.89	5.46	-0.66
2012 November	21	45.61 2012-11-30	43.03 2012-11-16	44.78 2012-11-01	45.49 2012-11-30	1.59	1.85	-3.91
2012 October	21	45.74 2012-10-18	43.82 2012-10-10	44.78 2012-10-01	44.57 2012-10-31	-0.47	2.14	-2.14
2012 September	19	46.80 2012-09-14	42.92 2012-09-05	43.40 2012-09-04	44.21 2012-09-28	1.87	7.83	-1.11
2012 August	23	44.70 2012-08-21	41.63 2012-08-02	42.73 2012-08-01	43.47 2012-08-31	1.73	4.61	-2.57
2012 July	21	42.98 2012-07-03	40.22 2012-07-24	42.33 2012-07-02	42.37 2012-07-31	0.09	1.54	-4.98
2012 June	21	42.24 2012-06-29	38.81 2012-06-04	39.21 2012-06-01	42.24 2012-06-29	7.73	7.73	-1.02
2012 May	22	45.19 2012-05-01	39.41 2012-05-31	44.71 2012-05-01	39.86 2012-05-31	-10.85	1.07	-11.85
2012 April	20	46.36 2012-04-02	43.26 2012-04-10	45.66 2012-04-02	44.70 2012-04-30	-2.10	1.53	-5.26
2012 March	22	46.62 2012-03-19	44.11 2012-03-06	46.26 2012-03-01	45.65 2012-03-30	-1.32	0.78	-4.65
2012 February	20	46.68 2012-02-29	44.38 2012-02-01	44.42 2012-02-01	45.90 2012-02-29	3.33	5.09	-0.09
2012 January	20	44.47 2012-01-26	40.82 2012-01-06	41.72 2012-01-03	43.90 2012-01-31	5.23	6.59	-2.16
2011 December	21	43.96 2011-12-05	40.00 2011-12-21	43.20 2011-12-01	40.90 2011-12-30	-5.32	1.76	-7.41
2011 November	21	45.03 2011-11-08	39.22 2011-11-25	43.14 2011-11-01	43.50 2011-11-30	0.83	4.38	-9.09
2011 October	21	47.20 2011-10-27	38.02 2011-10-04	39.88 2011-10-03	44.44 2011-10-31	11.43	18.36	-4.66
2011 September	21	46.52 2011-09-01	39.25 2011-09-22	46.11 2011-09-01	40.31 2011-09-30	-12.58	0.89	-14.88
2011 August	23	51.19 2011-08-01	42.48 2011-08-08	51.19 2011-08-01	46.15 2011-08-31	-9.85	0.00	-17.02
2011 July	20	51.88 2011-07-07	49.08 2011-07-18	51.14 2011-07-01	50.41 2011-07-29	-1.43	1.45	-4.03
2011 June	22	51.95 2011-06-01	48.36 2011-06-23	51.95 2011-06-01	51.31 2011-06-30	-1.23	0.00	-6.91
2011 May	21	53.92 2011-05-02	49.47 2011-05-23	53.75 2011-05-02	51.94 2011-05-31	-3.37	0.32	-7.96
2011 April	20	53.68 2011-04-29	49.91 2011-04-18	51.06 2011-04-01	53.55 2011-04-29	4.88	5.13	-2.25
2011 March	23	51.75 2011-03-04	46.19 2011-03-15	51.38 2011-03-01	50.91 2011-03-31	-0.91	0.72	-10.10
2011 February	19	55.92 2011-02-04	49.55 2011-02-10	50.62 2011-02-01	51.04 2011-02-28	0.83	10.47	-2.11
2011 January	2	53.83 2011-01-28	49.26 2011-01-28	50.07 2011-01-28	49.88 2011-01-31	-0.38	7.51	-1.62

VXUS best and worst after-hours sessions

This section shows best and worst after-hours sessions of VXUS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2012
Month: 2012 January

Position	Date	Percentage
1	2012-01-13	1.69
2	2012-01-09	1.65
3	2012-01-31	1.18
4	2012-01-30	1.03
5	2012-01-17	0.76

Position	Date	Percentage
1	2012-06-28	2.78
2	2012-07-25	2.14
3	2012-05-25	1.98
4	2012-08-02	1.94
5	2012-12-31	1.81
6	2012-04-10	1.75
7	2012-01-13	1.69
8	2012-01-09	1.65
9	2012-06-21	1.55
10	2012-06-06	1.50
11	2012-03-07	1.47
12	2012-02-10	1.43
13	2012-11-16	1.41
14	2012-09-28	1.29
15	2012-06-08	1.24
16	2012-11-21	1.24
17	2012-01-31	1.18
18	2012-02-14	1.18
19	2012-08-30	1.16
20	2012-02-02	1.14
21	2012-10-10	1.11
22	2012-06-11	1.03
23	2012-01-30	1.03
24	2012-09-13	1.02
25	2012-10-24	1.01
26	2012-09-11	0.96
27	2012-09-06	0.93
28	2012-06-05	0.91
29	2012-05-09	0.91
30	2012-07-18	0.90
31	2012-07-24	0.89
32	2012-04-13	0.89
33	2012-10-01	0.88
34	2012-03-23	0.88
35	2012-04-24	0.86
36	2012-04-16	0.86
37	2012-06-01	0.85
38	2012-07-31	0.85
39	2012-12-26	0.82
40	2012-08-20	0.82
41	2012-10-19	0.80
42	2012-09-20	0.79
43	2012-02-29	0.78
44	2012-10-03	0.76
45	2012-01-17	0.76
46	2012-06-18	0.75
47	2012-09-26	0.75
48	2012-12-18	0.74
49	2012-09-05	0.74
50	2012-03-06	0.74

Position	Date	Percentage
1	2020-03-23	6.97
2	2020-03-12	6.55
3	2020-11-06	4.09
4	2020-03-09	4.05
5	2022-11-09	3.67
6	2020-04-06	3.44
7	2020-04-03	3.22
8	2020-05-22	3.21
9	2020-03-19	3.15
10	2022-11-03	3.08
11	2020-06-11	2.81
12	2022-12-12	2.68
13	2020-05-15	2.58
14	2022-03-15	2.46
15	2020-04-16	2.38
16	2022-03-08	2.33
17	2022-10-03	2.29
18	2022-10-14	2.22
19	2022-10-31	2.20
20	2020-06-15	2.08
21	2020-06-04	2.05
22	2020-03-16	2.02
23	2020-11-04	2.00
24	2022-03-28	1.96
25	2020-07-02	1.95
26	2020-04-28	1.94
27	2020-04-21	1.91
28	2022-11-14	1.88
29	2022-05-16	1.85
30	2020-11-30	1.85
31	2020-03-03	1.81
32	2020-02-03	1.78
33	2020-04-27	1.77
34	2020-12-31	1.73
35	2020-05-19	1.72
36	2022-08-09	1.70
37	2020-07-01	1.68
38	2019-01-03	1.63
39	2020-04-13	1.62
40	2022-05-09	1.57
41	2022-07-18	1.56
42	2018-11-30	1.55
43	2020-08-11	1.54
44	2021-01-29	1.53
45	2018-12-11	1.47
46	2022-09-08	1.47
47	2020-11-02	1.47
48	2021-02-26	1.46
49	2018-03-23	1.43
50	2020-08-21	1.43
51	2021-11-30	1.40
52	2023-01-03	1.40
53	2022-07-15	1.39
54	2023-02-08	1.37
55	2020-04-08	1.37
56	2019-10-10	1.36
57	2020-09-25	1.34
58	2022-06-23	1.33
59	2021-05-28	1.32
60	2020-10-30	1.31
61	2020-08-10	1.31
62	2022-10-17	1.31
63	2020-09-08	1.30
64	2018-11-20	1.29
65	2018-10-11	1.29
66	2019-06-19	1.27
67	2018-10-15	1.27
68	2021-01-15	1.23
69	2022-02-08	1.22
70	2020-05-07	1.21
71	2020-09-10	1.20
72	2021-12-06	1.19
73	2020-06-02	1.18
74	2020-05-06	1.18
75	2021-09-20	1.18
76	2022-02-14	1.17
77	2021-03-08	1.17
78	2022-05-12	1.16
79	2020-03-24	1.15
80	2019-06-28	1.14
81	2018-11-23	1.14
82	2020-02-04	1.13
83	2020-11-13	1.13
84	2023-01-17	1.13
85	2021-07-08	1.12
86	2018-09-12	1.12
87	2018-11-01	1.11
88	2022-09-09	1.11
89	2019-09-03	1.09
90	2022-05-19	1.08
91	2020-06-18	1.07
92	2018-10-26	1.07
93	2019-08-20	1.06
94	2022-03-31	1.05
95	2018-10-31	1.05
96	2022-12-28	1.05
97	2019-08-05	1.05
98	2020-07-14	1.05
99	2020-03-20	1.04
100	2020-12-28	1.04

Position	Date	Percentage
1	2020-03-23	6.97
2	2020-03-12	6.55
3	2015-08-24	4.96
4	2020-11-06	4.09
5	2020-03-09	4.05
6	2022-11-09	3.67
7	2020-04-06	3.44
8	2020-04-03	3.22
9	2020-05-22	3.21
10	2020-03-19	3.15
11	2022-11-03	3.08
12	2020-06-11	2.81
13	2016-06-17	2.78
14	2022-12-12	2.68
15	2015-07-09	2.62
16	2020-05-15	2.58
17	2015-09-04	2.57
18	2016-01-21	2.57
19	2015-08-25	2.55
20	2022-03-15	2.46
21	2020-04-16	2.38
22	2013-07-10	2.33
23	2022-03-08	2.33
24	2022-10-03	2.29
25	2016-06-27	2.28
26	2022-10-14	2.22
27	2022-10-31	2.20
28	2015-07-08	2.16
29	2020-06-15	2.08
30	2020-06-04	2.05
31	2020-03-16	2.02
32	2020-11-04	2.00
33	2017-04-21	1.98
34	2022-03-28	1.96
35	2020-07-02	1.95
36	2020-04-28	1.94
37	2016-04-07	1.93
38	2020-04-21	1.91
39	2022-11-14	1.88
40	2022-05-16	1.85
41	2020-11-30	1.85
42	2016-06-22	1.84
43	2013-08-30	1.81
44	2020-03-03	1.81
45	2015-06-19	1.80
46	2013-06-14	1.79
47	2020-02-03	1.78
48	2016-01-15	1.77
49	2020-04-27	1.77
50	2016-03-10	1.76
51	2020-12-31	1.73
52	2020-05-19	1.72
53	2022-08-09	1.70
54	2020-07-01	1.68
55	2016-02-12	1.66
56	2013-04-15	1.65
57	2015-09-01	1.65
58	2016-11-04	1.63
59	2019-01-03	1.63
60	2020-04-13	1.62
61	2016-06-28	1.58
62	2015-03-19	1.57
63	2022-05-09	1.57
64	2015-05-07	1.57
65	2022-07-18	1.56
66	2016-02-29	1.56
67	2018-11-30	1.55
68	2020-08-11	1.54
69	2021-01-29	1.53
70	2014-03-03	1.50
71	2016-04-18	1.50
72	2016-04-12	1.50
73	2015-09-29	1.48
74	2022-09-08	1.47
75	2020-11-02	1.47
76	2018-12-11	1.47
77	2021-02-26	1.46
78	2013-09-13	1.45
79	2014-11-20	1.45
80	2018-03-23	1.43
81	2020-08-21	1.43
82	2014-10-30	1.42
83	2023-01-03	1.40
84	2021-11-30	1.40
85	2022-07-15	1.39
86	2015-10-06	1.38
87	2023-02-08	1.37
88	2020-04-08	1.37
89	2013-06-11	1.37
90	2019-10-10	1.36
91	2014-10-16	1.36
92	2016-10-17	1.35
93	2020-09-25	1.34
94	2016-09-21	1.33
95	2022-06-23	1.33
96	2021-05-28	1.32
97	2020-08-10	1.31
98	2022-10-17	1.31
99	2020-10-30	1.31
100	2015-01-12	1.30

Position	Date	Percentage
1	2011-02-03	10.12
2	2020-03-23	6.97
3	2020-03-12	6.55
4	2015-08-24	4.96
5	2011-10-26	4.67
6	2020-11-06	4.09
7	2020-03-09	4.05
8	2011-11-25	4.01
9	2011-11-29	3.73
10	2022-11-09	3.67
11	2020-04-06	3.44
12	2011-08-08	3.28
13	2020-04-03	3.22
14	2020-05-22	3.21
15	2020-03-19	3.15
16	2022-11-03	3.08
17	2011-09-26	2.91
18	2020-06-11	2.81
19	2012-06-28	2.78
20	2016-06-17	2.78
21	2022-12-12	2.68
22	2015-07-09	2.62
23	2011-05-27	2.62
24	2020-05-15	2.58
25	2015-09-04	2.57
26	2016-01-21	2.57
27	2015-08-25	2.55
28	2011-03-10	2.54
29	2011-12-19	2.52
30	2022-03-15	2.46
31	2011-10-07	2.45
32	2020-04-16	2.38
33	2011-09-28	2.37
34	2011-03-16	2.37
35	2013-07-10	2.33
36	2022-03-08	2.33
37	2022-10-03	2.29
38	2016-06-27	2.28
39	2022-10-14	2.22
40	2022-10-31	2.20
41	2015-07-08	2.16
42	2012-07-25	2.14
43	2011-04-19	2.10
44	2020-06-15	2.08
45	2020-06-04	2.05
46	2011-10-11	2.05
47	2020-03-16	2.02
48	2020-11-04	2.00
49	2011-12-30	2.00
50	2017-04-21	1.98
51	2012-05-25	1.98
52	2022-03-28	1.96
53	2020-07-02	1.95
54	2020-04-28	1.94
55	2012-08-02	1.94
56	2011-08-19	1.94
57	2016-04-07	1.93
58	2020-04-21	1.91
59	2022-11-14	1.88
60	2020-11-30	1.85
61	2022-05-16	1.85
62	2016-06-22	1.84
63	2020-03-03	1.81
64	2013-08-30	1.81
65	2012-12-31	1.81
66	2015-06-19	1.80
67	2013-06-14	1.79
68	2020-02-03	1.78
69	2020-04-27	1.77
70	2016-01-15	1.77
71	2016-03-10	1.76
72	2012-04-10	1.75
73	2020-12-31	1.73
74	2020-05-19	1.72
75	2022-08-09	1.70
76	2012-01-13	1.69
77	2011-09-06	1.68
78	2020-07-01	1.68
79	2016-02-12	1.66
80	2015-09-01	1.65
81	2013-04-15	1.65
82	2012-01-09	1.65
83	2011-03-18	1.64
84	2019-01-03	1.63
85	2016-11-04	1.63
86	2020-04-13	1.62
87	2011-10-20	1.59
88	2016-06-28	1.58
89	2022-05-09	1.57
90	2015-05-07	1.57
91	2015-03-19	1.57
92	2016-02-29	1.56
93	2022-07-18	1.56
94	2011-08-04	1.56
95	2012-06-21	1.55
96	2011-11-09	1.55
97	2018-11-30	1.55
98	2011-07-29	1.55
99	2020-08-11	1.54
100	2021-01-29	1.53

Position	Date	Percentage
1	2012-01-27	-1.52
2	2012-01-04	-1.22
3	2012-01-23	-0.94
4	2012-01-12	-0.88
5	2012-01-03	-0.71

Position	Date	Percentage
1	2012-07-20	-2.42
2	2012-09-21	-2.16
3	2012-03-05	-2.01
4	2012-10-22	-1.77
5	2012-05-08	-1.76
6	2012-04-03	-1.65
7	2012-04-20	-1.64
8	2012-05-31	-1.63
9	2012-02-09	-1.58
10	2012-01-27	-1.52
11	2012-06-22	-1.50
12	2012-07-19	-1.44
13	2012-06-07	-1.40
14	2012-05-11	-1.36
15	2012-03-19	-1.25
16	2012-02-24	-1.25
17	2012-01-04	-1.22
18	2012-05-29	-1.21
19	2012-12-20	-1.15
20	2012-07-11	-1.11
21	2012-03-21	-1.09
22	2012-09-19	-1.06
23	2012-05-22	-1.03
24	2012-04-05	-1.01
25	2012-03-28	-0.99
26	2012-02-03	-0.97
27	2012-05-07	-0.96
28	2012-01-23	-0.94
29	2012-07-03	-0.91
30	2012-01-12	-0.88
31	2012-12-19	-0.87
32	2012-06-27	-0.86
33	2012-05-10	-0.86
34	2012-11-12	-0.84
35	2012-08-01	-0.83
36	2012-07-05	-0.83
37	2012-04-12	-0.76
38	2012-05-01	-0.73
39	2012-03-01	-0.73
40	2012-01-03	-0.71
41	2012-09-27	-0.69
42	2012-01-10	-0.69
43	2012-11-06	-0.67
44	2012-06-12	-0.66
45	2012-08-09	-0.64
46	2012-08-21	-0.63
47	2012-10-05	-0.62
48	2012-04-17	-0.58
49	2012-08-17	-0.57
50	2012-04-25	-0.56

Position	Date	Percentage
1	2020-03-13	-13.40
2	2020-03-11	-7.60
3	2020-03-06	-6.81
4	2020-03-17	-6.59
5	2022-02-23	-3.85
6	2020-02-21	-3.78
7	2020-03-26	-3.75
8	2020-12-18	-3.15
9	2020-04-14	-2.81
10	2020-06-10	-2.76
11	2020-09-18	-2.69
12	2022-07-01	-2.67
13	2021-09-17	-2.66
14	2020-03-31	-2.60
15	2020-03-10	-2.57
16	2020-02-27	-2.52
17	2022-06-10	-2.51
18	2022-06-15	-2.44
19	2021-12-17	-2.35
20	2019-05-03	-2.28
21	2020-01-24	-2.28
22	2022-03-03	-2.27
23	2020-05-13	-2.18
24	2022-09-22	-2.14
25	2021-11-24	-2.13
26	2019-05-10	-2.08
27	2022-09-12	-2.05
28	2019-08-13	-1.98
29	2020-06-12	-1.98
30	2022-10-12	-1.96
31	2020-10-27	-1.96
32	2020-03-04	-1.94
33	2020-07-29	-1.92
34	2018-12-04	-1.85
35	2021-05-10	-1.83
36	2021-07-07	-1.83
37	2022-07-13	-1.83
38	2020-10-14	-1.81
39	2018-08-09	-1.80
40	2020-04-30	-1.79
41	2019-08-02	-1.77
42	2021-01-26	-1.77
43	2022-01-21	-1.76
44	2020-04-20	-1.76
45	2018-10-22	-1.75
46	2020-03-05	-1.75
47	2022-02-25	-1.74
48	2022-05-06	-1.72
49	2019-06-20	-1.69
50	2020-06-08	-1.67
51	2022-09-28	-1.65
52	2018-04-03	-1.64
53	2018-12-26	-1.62
54	2021-01-08	-1.61
55	2020-02-26	-1.60
56	2022-06-21	-1.59
57	2021-07-16	-1.59
58	2022-09-16	-1.55
59	2018-10-25	-1.55
60	2022-06-29	-1.54
61	2020-09-04	-1.50
62	2022-05-04	-1.49
63	2021-10-05	-1.47
64	2018-11-19	-1.45
65	2018-08-14	-1.44
66	2022-07-08	-1.42
67	2022-11-16	-1.41
68	2021-08-18	-1.41
69	2018-12-21	-1.41
70	2018-06-29	-1.39
71	2021-01-28	-1.39
72	2021-06-17	-1.35
73	2020-04-02	-1.33
74	2018-06-18	-1.33
75	2018-05-25	-1.33
76	2022-04-22	-1.33
77	2019-05-08	-1.33
78	2022-10-21	-1.32
79	2022-02-09	-1.31
80	2018-12-31	-1.31
81	2022-10-04	-1.30
82	2022-06-09	-1.30
83	2022-03-09	-1.30
84	2020-01-02	-1.28
85	2022-08-31	-1.27
86	2021-05-18	-1.26
87	2020-10-23	-1.25
88	2018-12-13	-1.24
89	2022-09-19	-1.23
90	2021-09-27	-1.23
91	2022-01-14	-1.23
92	2022-10-18	-1.22
93	2018-03-21	-1.22
94	2020-10-01	-1.22
95	2022-06-30	-1.22
96	2022-07-12	-1.21
97	2022-11-02	-1.21
98	2018-08-31	-1.20
99	2021-01-14	-1.19
100	2021-11-23	-1.18

Position	Date	Percentage
1	2020-03-13	-13.40
2	2020-03-11	-7.60
3	2016-06-23	-7.39
4	2020-03-06	-6.81
5	2020-03-17	-6.59
6	2015-08-21	-5.13
7	2022-02-23	-3.85
8	2020-02-21	-3.78
9	2020-03-26	-3.75
10	2013-06-21	-3.34
11	2020-12-18	-3.15
12	2016-01-14	-3.00
13	2020-04-14	-2.81
14	2020-06-10	-2.76
15	2020-09-18	-2.69
16	2022-07-01	-2.67
17	2021-09-17	-2.66
18	2020-03-31	-2.60
19	2020-03-10	-2.57
20	2020-02-27	-2.52
21	2022-06-10	-2.51
22	2015-08-31	-2.48
23	2022-06-15	-2.44
24	2014-10-15	-2.43
25	2021-12-17	-2.35
26	2020-01-24	-2.28
27	2019-05-03	-2.28
28	2022-03-03	-2.27
29	2016-01-19	-2.19
30	2020-05-13	-2.18
31	2015-07-07	-2.18
32	2022-09-22	-2.14
33	2021-11-24	-2.13
34	2015-09-21	-2.13
35	2016-02-08	-2.13
36	2019-05-10	-2.08
37	2022-09-12	-2.05
38	2016-03-31	-2.00
39	2020-06-12	-1.98
40	2019-08-13	-1.98
41	2020-10-27	-1.96
42	2022-10-12	-1.96
43	2016-06-13	-1.96
44	2016-09-12	-1.96
45	2020-03-04	-1.94
46	2015-07-02	-1.93
47	2020-07-29	-1.92
48	2015-09-03	-1.91
49	2016-01-05	-1.88
50	2018-12-04	-1.85
51	2021-07-07	-1.83
52	2021-05-10	-1.83
53	2022-07-13	-1.83
54	2013-05-22	-1.82
55	2020-10-14	-1.81
56	2018-08-09	-1.80
57	2020-04-30	-1.79
58	2015-06-26	-1.78
59	2021-01-26	-1.77
60	2019-08-02	-1.77
61	2020-04-20	-1.76
62	2015-12-07	-1.76
63	2015-09-17	-1.76
64	2022-01-21	-1.76
65	2018-10-22	-1.75
66	2020-03-05	-1.75
67	2016-01-06	-1.75
68	2022-02-25	-1.74
69	2016-06-09	-1.73
70	2022-05-06	-1.72
71	2019-06-20	-1.69
72	2020-06-08	-1.67
73	2022-09-28	-1.65
74	2016-04-04	-1.65
75	2018-04-03	-1.64
76	2013-06-19	-1.63
77	2018-12-26	-1.62
78	2021-01-08	-1.61
79	2020-02-26	-1.60
80	2016-11-08	-1.60
81	2022-06-21	-1.59
82	2021-07-16	-1.59
83	2016-02-05	-1.58
84	2022-09-16	-1.55
85	2014-02-28	-1.55
86	2018-10-25	-1.55
87	2016-02-23	-1.54
88	2016-06-15	-1.54
89	2022-06-29	-1.54
90	2020-09-04	-1.50
91	2013-04-04	-1.49
92	2022-05-04	-1.49
93	2021-10-05	-1.47
94	2014-01-30	-1.46
95	2018-11-19	-1.45
96	2018-08-14	-1.44
97	2013-06-10	-1.42
98	2022-07-08	-1.42
99	2018-12-21	-1.41
100	2021-08-18	-1.41

Position	Date	Percentage
1	2020-03-13	-13.40
2	2020-03-11	-7.60
3	2016-06-23	-7.39
4	2020-03-06	-6.81
5	2020-03-17	-6.59
6	2015-08-21	-5.13
7	2011-03-14	-4.38
8	2011-08-05	-4.13
9	2011-09-02	-3.96
10	2022-02-23	-3.85
11	2020-02-21	-3.78
12	2020-03-26	-3.75
13	2011-09-21	-3.49
14	2011-12-20	-3.35
15	2013-06-21	-3.34
16	2020-12-18	-3.15
17	2016-01-14	-3.00
18	2011-10-31	-2.93
19	2011-09-16	-2.88
20	2011-11-08	-2.85
21	2020-04-14	-2.81
22	2011-08-03	-2.79
23	2020-06-10	-2.76
24	2020-09-18	-2.69
25	2022-07-01	-2.67
26	2021-09-17	-2.66
27	2011-09-29	-2.64
28	2020-03-31	-2.60
29	2020-03-10	-2.57
30	2020-02-27	-2.52
31	2022-06-10	-2.51
32	2015-08-31	-2.48
33	2022-06-15	-2.44
34	2014-10-15	-2.43
35	2012-07-20	-2.42
36	2021-12-17	-2.35
37	2020-01-24	-2.28
38	2019-05-03	-2.28
39	2022-03-03	-2.27
40	2011-05-20	-2.20
41	2016-01-19	-2.19
42	2020-05-13	-2.18
43	2015-07-07	-2.18
44	2012-09-21	-2.16
45	2022-09-22	-2.14
46	2016-02-08	-2.13
47	2021-11-24	-2.13
48	2011-12-09	-2.13
49	2015-09-21	-2.13
50	2019-05-10	-2.08
51	2011-08-17	-2.07
52	2011-07-08	-2.07
53	2022-09-12	-2.05
54	2011-03-11	-2.01
55	2012-03-05	-2.01
56	2016-03-31	-2.00
57	2011-08-09	-1.98
58	2020-06-12	-1.98
59	2019-08-13	-1.98
60	2020-10-27	-1.96
61	2022-10-12	-1.96
62	2016-09-12	-1.96
63	2016-06-13	-1.96
64	2020-03-04	-1.94
65	2015-07-02	-1.93
66	2020-07-29	-1.92
67	2015-09-03	-1.91
68	2016-01-05	-1.88
69	2018-12-04	-1.85
70	2021-07-07	-1.83
71	2021-05-10	-1.83
72	2022-07-13	-1.83
73	2013-05-22	-1.82
74	2020-10-14	-1.81
75	2011-11-18	-1.81
76	2018-08-09	-1.80
77	2020-04-30	-1.79
78	2015-06-26	-1.78
79	2011-10-28	-1.77
80	2019-08-02	-1.77
81	2021-01-26	-1.77
82	2012-10-22	-1.77
83	2022-01-21	-1.76
84	2015-12-07	-1.76
85	2012-05-08	-1.76
86	2015-09-17	-1.76
87	2020-04-20	-1.76
88	2018-10-22	-1.75
89	2016-01-06	-1.75
90	2020-03-05	-1.75
91	2022-02-25	-1.74
92	2016-06-09	-1.73
93	2022-05-06	-1.72
94	2011-09-09	-1.71
95	2019-06-20	-1.69
96	2011-09-01	-1.68
97	2020-06-08	-1.67
98	2011-09-08	-1.66
99	2016-04-04	-1.65
100	2012-04-03	-1.65

VXUS best and worst intraday sessions

This section shows best and worst intraday sessions of VXUS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2012
Month: 2012 January

Position	Date	Percentage
1	2012-01-25	1.73
2	2012-01-18	1.25
3	2012-01-03	0.89
4	2012-01-20	0.67
5	2012-01-19	0.58

Position	Date	Percentage
1	2012-09-13	2.11
2	2012-06-06	1.93
3	2012-12-31	1.86
4	2012-01-25	1.73
5	2012-09-06	1.64
6	2012-07-27	1.59
7	2012-05-21	1.42
8	2012-04-02	1.31
9	2012-03-13	1.29
10	2012-04-12	1.27
11	2012-01-18	1.25
12	2012-02-16	1.25
13	2012-07-13	1.21
14	2012-06-05	1.05
15	2012-06-19	1.04
16	2012-08-03	1.01
17	2012-11-28	1.01
18	2012-08-10	0.99
19	2012-06-29	0.98
20	2012-01-03	0.89
21	2012-06-14	0.87
22	2012-04-26	0.81
23	2012-07-03	0.80
24	2012-06-08	0.75
25	2012-06-28	0.74
26	2012-07-18	0.74
27	2012-03-08	0.73
28	2012-06-12	0.72
29	2012-09-27	0.72
30	2012-06-15	0.71
31	2012-11-23	0.69
32	2012-10-16	0.67
33	2012-01-20	0.67
34	2012-11-01	0.67
35	2012-11-19	0.66
36	2012-08-16	0.64
37	2012-08-22	0.64
38	2012-03-26	0.63
39	2012-09-07	0.63
40	2012-02-28	0.59
41	2012-04-17	0.58
42	2012-12-18	0.58
43	2012-01-19	0.58
44	2012-06-27	0.57
45	2012-03-01	0.56
46	2012-05-01	0.54
47	2012-02-23	0.50
48	2012-03-15	0.48
49	2012-01-30	0.48
50	2012-01-27	0.48

Position	Date	Percentage
1	2022-10-13	3.64
2	2020-03-26	3.10
3	2020-03-17	3.09
4	2022-02-24	2.68
5	2020-03-16	2.61
6	2022-10-21	2.57
7	2020-03-25	2.43
8	2020-02-28	2.20
9	2020-06-15	2.12
10	2022-09-28	2.04
11	2018-12-26	2.00
12	2022-03-18	1.87
13	2020-04-06	1.85
14	2022-03-16	1.83
15	2018-04-04	1.83
16	2023-01-06	1.80
17	2022-05-04	1.80
18	2020-05-14	1.79
19	2020-04-02	1.70
20	2018-12-27	1.67
21	2019-01-04	1.60
22	2020-03-30	1.59
23	2022-09-07	1.57
24	2022-02-25	1.54
25	2018-11-28	1.54
26	2022-05-13	1.52
27	2022-11-17	1.51
28	2022-01-31	1.51
29	2022-09-19	1.49
30	2020-03-19	1.45
31	2020-03-02	1.44
32	2019-08-13	1.43
33	2022-06-24	1.37
34	2022-06-02	1.36
35	2020-03-24	1.32
36	2018-11-15	1.31
37	2022-06-07	1.28
38	2020-05-18	1.28
39	2021-04-21	1.27
40	2022-10-25	1.26
41	2022-07-27	1.25
42	2020-07-14	1.24
43	2022-10-04	1.23
44	2022-11-10	1.21
45	2020-06-01	1.21
46	2022-06-30	1.20
47	2022-07-01	1.20
48	2021-03-26	1.19
49	2022-07-21	1.17
50	2022-10-03	1.15
51	2019-01-02	1.14
52	2022-07-29	1.12
53	2022-01-11	1.11
54	2022-07-13	1.10
55	2022-10-26	1.10
56	2018-05-04	1.09
57	2019-05-06	1.09
58	2022-03-09	1.09
59	2020-06-25	1.08
60	2022-04-13	1.08
61	2022-10-28	1.08
62	2022-05-19	1.07
63	2023-02-07	1.07
64	2022-05-26	1.07
65	2019-08-07	1.07
66	2018-10-30	1.07
67	2022-09-08	1.06
68	2020-09-25	1.06
69	2018-12-06	1.05
70	2022-03-17	1.04
71	2021-12-22	1.04
72	2018-03-02	1.00
73	2022-11-11	0.99
74	2020-12-21	0.98
75	2022-11-30	0.98
76	2019-01-17	0.98
77	2019-05-15	0.98
78	2021-03-17	0.98
79	2021-07-21	0.98
80	2020-06-03	0.97
81	2021-07-20	0.96
82	2019-01-10	0.96
83	2021-01-05	0.95
84	2022-12-02	0.94
85	2018-03-05	0.93
86	2022-11-23	0.92
87	2019-12-12	0.91
88	2020-07-08	0.91
89	2021-10-06	0.90
90	2020-08-04	0.89
91	2018-08-17	0.89
92	2023-01-13	0.89
93	2021-08-27	0.89
94	2022-01-28	0.87
95	2023-01-20	0.87
96	2021-02-24	0.87
97	2022-04-19	0.86
98	2022-11-03	0.86
99	2022-07-05	0.86
100	2022-08-25	0.84

Position	Date	Percentage
1	2022-10-13	3.64
2	2020-03-26	3.10
3	2020-03-17	3.09
4	2018-02-06	2.87
5	2022-02-24	2.68
6	2013-09-18	2.62
7	2020-03-16	2.61
8	2022-10-21	2.57
9	2018-02-14	2.46
10	2020-03-25	2.43
11	2015-10-02	2.40
12	2020-02-28	2.20
13	2020-06-15	2.12
14	2015-03-18	2.10
15	2022-09-28	2.04
16	2018-12-26	2.00
17	2016-03-16	1.92
18	2014-10-16	1.91
19	2022-03-18	1.87
20	2020-04-06	1.85
21	2018-04-04	1.83
22	2022-03-16	1.83
23	2023-01-06	1.80
24	2022-05-04	1.80
25	2020-05-14	1.79
26	2020-04-02	1.70
27	2018-12-27	1.67
28	2013-06-13	1.61
29	2019-01-04	1.60
30	2020-03-30	1.59
31	2015-08-24	1.58
32	2022-09-07	1.57
33	2016-01-29	1.55
34	2016-09-12	1.54
35	2022-02-25	1.54
36	2018-11-28	1.54
37	2022-05-13	1.52
38	2022-11-17	1.51
39	2022-01-31	1.51
40	2022-09-19	1.49
41	2016-06-16	1.47
42	2016-03-29	1.45
43	2020-03-19	1.45
44	2020-03-02	1.44
45	2019-08-13	1.43
46	2022-06-24	1.37
47	2022-06-02	1.36
48	2017-03-15	1.35
49	2016-02-24	1.32
50	2020-03-24	1.32
51	2018-11-15	1.31
52	2014-10-08	1.28
53	2022-06-07	1.28
54	2020-05-18	1.28
55	2021-04-21	1.27
56	2022-10-25	1.26
57	2022-07-27	1.25
58	2016-03-01	1.25
59	2015-10-08	1.24
60	2020-07-14	1.24
61	2022-10-04	1.23
62	2022-11-10	1.21
63	2020-06-01	1.21
64	2022-07-01	1.20
65	2022-06-30	1.20
66	2021-03-26	1.19
67	2015-08-10	1.18
68	2022-07-21	1.17
69	2015-12-16	1.17
70	2016-04-06	1.17
71	2015-02-03	1.15
72	2022-10-03	1.15
73	2019-01-02	1.14
74	2013-02-27	1.12
75	2022-07-29	1.12
76	2022-01-11	1.11
77	2016-02-12	1.10
78	2022-07-13	1.10
79	2022-10-26	1.10
80	2014-12-17	1.09
81	2022-03-09	1.09
82	2018-05-04	1.09
83	2019-05-06	1.09
84	2022-10-28	1.08
85	2020-06-25	1.08
86	2022-04-13	1.08
87	2016-02-17	1.08
88	2019-08-07	1.07
89	2022-05-26	1.07
90	2015-11-16	1.07
91	2022-05-19	1.07
92	2016-11-15	1.07
93	2018-10-30	1.07
94	2023-02-07	1.07
95	2022-09-08	1.06
96	2020-09-25	1.06
97	2014-02-13	1.06
98	2015-09-16	1.06
99	2018-12-06	1.05
100	2014-09-16	1.04

Position	Date	Percentage
1	2022-10-13	3.64
2	2011-08-11	3.63
3	2020-03-26	3.10
4	2020-03-17	3.09
5	2011-10-06	3.03
6	2018-02-06	2.87
7	2011-03-15	2.75
8	2022-02-24	2.68
9	2013-09-18	2.62
10	2020-03-16	2.61
11	2022-10-21	2.57
12	2018-02-14	2.46
13	2020-03-25	2.43
14	2015-10-02	2.40
15	2020-02-28	2.20
16	2020-06-15	2.12
17	2012-09-13	2.11
18	2015-03-18	2.10
19	2011-10-04	2.06
20	2022-09-28	2.04
21	2011-08-09	2.00
22	2018-12-26	2.00
23	2011-08-23	1.96
24	2011-10-05	1.95
25	2012-06-06	1.93
26	2011-08-26	1.93
27	2016-03-16	1.92
28	2014-10-16	1.91
29	2022-03-18	1.87
30	2012-12-31	1.86
31	2020-04-06	1.85
32	2022-03-16	1.83
33	2018-04-04	1.83
34	2011-10-18	1.82
35	2023-01-06	1.80
36	2022-05-04	1.80
37	2020-05-14	1.79
38	2012-01-25	1.73
39	2020-04-02	1.70
40	2018-12-27	1.67
41	2012-09-06	1.64
42	2011-09-07	1.63
43	2013-06-13	1.61
44	2019-01-04	1.60
45	2020-03-30	1.59
46	2012-07-27	1.59
47	2015-08-24	1.58
48	2022-09-07	1.57
49	2016-01-29	1.55
50	2022-02-25	1.54
51	2018-11-28	1.54
52	2016-09-12	1.54
53	2022-05-13	1.52
54	2022-11-17	1.51
55	2022-01-31	1.51
56	2022-09-19	1.49
57	2016-06-16	1.47
58	2011-11-30	1.47
59	2020-03-19	1.45
60	2016-03-29	1.45
61	2020-03-02	1.44
62	2011-10-24	1.43
63	2019-08-13	1.43
64	2012-05-21	1.42
65	2022-06-24	1.37
66	2022-06-02	1.36
67	2017-03-15	1.35
68	2011-12-29	1.34
69	2011-07-01	1.33
70	2020-03-24	1.32
71	2016-02-24	1.32
72	2018-11-15	1.31
73	2012-04-02	1.31
74	2012-03-13	1.29
75	2011-12-09	1.29
76	2011-12-07	1.28
77	2020-05-18	1.28
78	2022-06-07	1.28
79	2014-10-08	1.28
80	2021-04-21	1.27
81	2012-04-12	1.27
82	2022-10-25	1.26
83	2012-01-18	1.25
84	2022-07-27	1.25
85	2016-03-01	1.25
86	2011-08-29	1.25
87	2012-02-16	1.25
88	2015-10-08	1.24
89	2020-07-14	1.24
90	2022-10-04	1.23
91	2011-09-26	1.22
92	2022-11-10	1.21
93	2020-06-01	1.21
94	2012-07-13	1.21
95	2022-06-30	1.20
96	2022-07-01	1.20
97	2011-11-11	1.19
98	2011-10-10	1.19
99	2011-06-21	1.19
100	2021-03-26	1.19

Position	Date	Percentage
1	2012-01-06	-0.87
2	2012-01-26	-0.77
3	2012-01-17	-0.55
4	2012-01-31	-0.41
5	2012-01-10	-0.10

Position	Date	Percentage
1	2012-06-21	-2.93
2	2012-06-11	-2.06
3	2012-04-10	-1.79
4	2012-11-14	-1.50
5	2012-06-07	-1.48
6	2012-02-29	-1.38
7	2012-07-10	-1.36
8	2012-04-03	-1.26
9	2012-09-25	-1.24
10	2012-06-25	-1.16
11	2012-10-19	-1.12
12	2012-05-03	-1.10
13	2012-05-17	-1.10
14	2012-04-13	-1.04
15	2012-05-04	-1.04
16	2012-03-28	-0.98
17	2012-05-18	-0.97
18	2012-10-09	-0.96
19	2012-03-06	-0.96
20	2012-07-24	-0.93
21	2012-08-01	-0.91
22	2012-05-15	-0.89
23	2012-11-08	-0.88
24	2012-01-06	-0.87
25	2012-11-07	-0.83
26	2012-05-30	-0.82
27	2012-06-01	-0.79
28	2012-11-02	-0.78
29	2012-02-15	-0.77
30	2012-01-26	-0.77
31	2012-09-28	-0.74
32	2012-08-30	-0.72
33	2012-05-16	-0.71
34	2012-05-14	-0.71
35	2012-10-10	-0.63
36	2012-02-09	-0.63
37	2012-12-03	-0.63
38	2012-07-31	-0.61
39	2012-10-01	-0.60
40	2012-09-17	-0.60
41	2012-03-14	-0.59
42	2012-12-26	-0.58
43	2012-05-24	-0.57
44	2012-03-27	-0.56
45	2012-10-05	-0.55
46	2012-12-19	-0.55
47	2012-01-17	-0.55
48	2012-04-04	-0.54
49	2012-09-10	-0.54
50	2012-10-31	-0.54

Position	Date	Percentage
1	2020-03-12	-3.40
2	2020-03-20	-3.39
3	2020-03-23	-3.31
4	2020-06-11	-2.71
5	2020-04-07	-2.66
6	2020-03-11	-2.46
7	2022-08-26	-2.43
8	2022-03-07	-2.31
9	2022-10-14	-2.28
10	2018-10-24	-2.22
11	2022-03-11	-2.07
12	2018-10-10	-2.06
13	2018-12-04	-2.05
14	2021-02-25	-1.99
15	2022-04-21	-1.96
16	2020-02-25	-1.95
17	2020-11-09	-1.91
18	2022-02-23	-1.87
19	2021-12-01	-1.85
20	2022-04-26	-1.82
21	2020-09-03	-1.81
22	2022-05-05	-1.73
23	2023-01-18	-1.65
24	2022-01-26	-1.65
25	2020-09-10	-1.64
26	2018-10-29	-1.63
27	2020-11-30	-1.58
28	2020-03-03	-1.55
29	2022-05-18	-1.53
30	2018-12-19	-1.51
31	2020-09-23	-1.51
32	2022-04-29	-1.50
33	2022-04-22	-1.47
34	2020-06-19	-1.46
35	2022-03-01	-1.46
36	2022-06-09	-1.45
37	2018-03-27	-1.45
38	2022-12-13	-1.45
39	2022-06-01	-1.42
40	2022-11-02	-1.40
41	2018-03-23	-1.39
42	2020-05-12	-1.38
43	2022-08-30	-1.37
44	2022-02-11	-1.37
45	2022-12-15	-1.36
46	2022-05-09	-1.36
47	2022-06-28	-1.36
48	2022-09-13	-1.33
49	2020-05-13	-1.33
50	2020-07-13	-1.32
51	2018-12-07	-1.32
52	2022-09-21	-1.29
53	2018-06-27	-1.28
54	2018-02-28	-1.28
55	2020-02-27	-1.27
56	2020-06-24	-1.27
57	2021-03-04	-1.26
58	2022-01-05	-1.25
59	2022-03-03	-1.25
60	2020-04-01	-1.25
61	2018-10-18	-1.24
62	2022-10-07	-1.23
63	2022-01-21	-1.22
64	2022-12-28	-1.21
65	2022-12-05	-1.19
66	2023-02-09	-1.17
67	2020-03-09	-1.17
68	2020-06-26	-1.13
69	2021-01-04	-1.11
70	2018-11-12	-1.10
71	2020-07-31	-1.10
72	2022-11-01	-1.08
73	2020-08-11	-1.07
74	2020-04-30	-1.07
75	2018-02-27	-1.07
76	2022-09-02	-1.06
77	2022-05-10	-1.04
78	2020-04-28	-1.04
79	2019-03-22	-1.04
80	2018-12-21	-1.04
81	2021-05-10	-1.03
82	2020-05-06	-1.03
83	2018-04-02	-1.03
84	2022-01-13	-1.02
85	2019-03-07	-1.01
86	2022-04-05	-1.01
87	2018-03-01	-1.00
88	2022-09-27	-1.00
89	2019-08-23	-1.00
90	2020-08-27	-0.98
91	2019-08-05	-0.98
92	2022-01-20	-0.97
93	2018-03-22	-0.96
94	2021-02-26	-0.96
95	2021-01-29	-0.94
96	2021-05-12	-0.94
97	2018-10-11	-0.93
98	2020-10-19	-0.93
99	2022-03-14	-0.93
100	2020-06-16	-0.92

Position	Date	Percentage
1	2015-08-25	-4.00
2	2020-03-12	-3.40
3	2020-03-20	-3.39
4	2020-03-23	-3.31
5	2018-02-08	-3.11
6	2018-02-05	-3.08
7	2013-02-25	-2.80
8	2020-06-11	-2.71
9	2020-04-07	-2.66
10	2020-03-11	-2.46
11	2022-08-26	-2.43
12	2022-03-07	-2.31
13	2022-10-14	-2.28
14	2018-10-24	-2.22
15	2013-06-19	-2.11
16	2022-03-11	-2.07
17	2016-01-13	-2.07
18	2018-10-10	-2.06
19	2018-12-04	-2.05
20	2021-02-25	-1.99
21	2015-08-21	-1.96
22	2022-04-21	-1.96
23	2020-02-25	-1.95
24	2014-02-03	-1.94
25	2020-11-09	-1.91
26	2014-03-13	-1.91
27	2016-01-08	-1.91
28	2022-02-23	-1.87
29	2021-12-01	-1.85
30	2022-04-26	-1.82
31	2020-09-03	-1.81
32	2022-05-05	-1.73
33	2013-06-20	-1.70
34	2014-10-09	-1.68
35	2023-01-18	-1.65
36	2022-01-26	-1.65
37	2020-09-10	-1.64
38	2018-10-29	-1.63
39	2016-12-14	-1.60
40	2020-11-30	-1.58
41	2013-11-07	-1.56
42	2020-03-03	-1.55
43	2022-05-18	-1.53
44	2013-04-15	-1.52
45	2015-09-09	-1.52
46	2013-06-12	-1.52
47	2018-12-19	-1.51
48	2020-09-23	-1.51
49	2022-04-29	-1.50
50	2014-12-15	-1.48
51	2022-04-22	-1.47
52	2015-09-28	-1.46
53	2014-12-12	-1.46
54	2022-03-01	-1.46
55	2020-06-19	-1.46
56	2022-12-13	-1.45
57	2018-03-27	-1.45
58	2022-06-09	-1.45
59	2015-08-20	-1.44
60	2014-04-10	-1.42
61	2022-06-01	-1.42
62	2022-11-02	-1.40
63	2018-03-23	-1.39
64	2014-01-24	-1.39
65	2020-05-12	-1.38
66	2022-02-11	-1.37
67	2017-03-21	-1.37
68	2016-09-09	-1.37
69	2022-08-30	-1.37
70	2022-12-15	-1.36
71	2022-06-28	-1.36
72	2022-05-09	-1.36
73	2015-03-25	-1.34
74	2022-09-13	-1.33
75	2020-05-13	-1.33
76	2018-12-07	-1.32
77	2020-07-13	-1.32
78	2015-01-05	-1.30
79	2022-09-21	-1.29
80	2018-02-28	-1.28
81	2018-06-27	-1.28
82	2020-06-24	-1.27
83	2020-02-27	-1.27
84	2015-01-28	-1.26
85	2018-02-02	-1.26
86	2021-03-04	-1.26
87	2022-01-05	-1.25
88	2020-04-01	-1.25
89	2022-03-03	-1.25
90	2015-12-03	-1.24
91	2018-10-18	-1.24
92	2013-05-22	-1.24
93	2015-12-17	-1.23
94	2022-10-07	-1.23
95	2022-01-21	-1.22
96	2013-03-25	-1.22
97	2022-12-28	-1.21
98	2013-05-31	-1.19
99	2022-12-05	-1.19
100	2014-03-19	-1.18

Position	Date	Percentage
1	2011-02-04	-9.25
2	2015-08-25	-4.00
3	2011-08-04	-3.76
4	2020-03-12	-3.40
5	2020-03-20	-3.39
6	2020-03-23	-3.31
7	2011-08-08	-3.11
8	2018-02-08	-3.11
9	2018-02-05	-3.08
10	2011-10-17	-2.93
11	2012-06-21	-2.93
12	2013-02-25	-2.80
13	2020-06-11	-2.71
14	2020-04-07	-2.66
15	2011-09-21	-2.53
16	2011-11-09	-2.47
17	2011-10-31	-2.46
18	2020-03-11	-2.46
19	2011-09-28	-2.46
20	2022-08-26	-2.43
21	2011-08-10	-2.43
22	2011-08-18	-2.42
23	2022-03-07	-2.31
24	2022-10-14	-2.28
25	2011-08-01	-2.27
26	2018-10-24	-2.22
27	2011-03-16	-2.13
28	2011-12-13	-2.12
29	2011-03-11	-2.12
30	2013-06-19	-2.11
31	2011-11-17	-2.10
32	2022-03-11	-2.07
33	2016-01-13	-2.07
34	2018-10-10	-2.06
35	2012-06-11	-2.06
36	2018-12-04	-2.05
37	2011-12-08	-2.00
38	2021-02-25	-1.99
39	2022-04-21	-1.96
40	2011-10-03	-1.96
41	2015-08-21	-1.96
42	2020-02-25	-1.95
43	2014-02-03	-1.94
44	2011-03-10	-1.92
45	2011-06-01	-1.92
46	2020-11-09	-1.91
47	2016-01-08	-1.91
48	2014-03-13	-1.91
49	2011-11-23	-1.90
50	2022-02-23	-1.87
51	2021-12-01	-1.85
52	2022-04-26	-1.82
53	2020-09-03	-1.81
54	2011-03-01	-1.79
55	2012-04-10	-1.79
56	2022-05-05	-1.73
57	2011-08-25	-1.71
58	2013-06-20	-1.70
59	2014-10-09	-1.68
60	2023-01-18	-1.65
61	2022-01-26	-1.65
62	2020-09-10	-1.64
63	2018-10-29	-1.63
64	2011-09-09	-1.62
65	2011-12-28	-1.60
66	2016-12-14	-1.60
67	2020-11-30	-1.58
68	2013-11-07	-1.56
69	2020-03-03	-1.55
70	2022-05-18	-1.53
71	2013-06-12	-1.52
72	2013-04-15	-1.52
73	2015-09-09	-1.52
74	2020-09-23	-1.51
75	2018-12-19	-1.51
76	2011-08-02	-1.50
77	2022-04-29	-1.50
78	2011-02-22	-1.50
79	2012-11-14	-1.50
80	2014-12-15	-1.48
81	2011-01-28	-1.48
82	2012-06-07	-1.48
83	2022-04-22	-1.47
84	2020-06-19	-1.46
85	2022-03-01	-1.46
86	2015-09-28	-1.46
87	2014-12-12	-1.46
88	2022-12-13	-1.45
89	2022-06-09	-1.45
90	2018-03-27	-1.45
91	2011-12-19	-1.44
92	2011-07-27	-1.44
93	2015-08-20	-1.44
94	2022-06-01	-1.42
95	2014-04-10	-1.42
96	2022-11-02	-1.40
97	2014-01-24	-1.39
98	2018-03-23	-1.39
99	2020-05-12	-1.38
100	2012-02-29	-1.38

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:47:38

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VXUS information

Full title

Vanguard Total International Stock ETF
First trading day

2011-01-28
Last trading day

2023-02-23
Total trading days

3,039
Last close price

54.57 (+1.01%)
Market cap

12.29B
Stock Exchange

NasdaqGM
Phone number

800-662-7447
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in developed and emerging markets, excluding the United States. The fund employs an indexing investment approach designed to track the performance of the FTSE Global All Cap ex US Index, a float-adjusted market-capitalization-weighted index designed to measure equity market performance of companies located in developed and emerging markets, excluding the United States. It invests all, or substantially all, of its assets in the common stocks included in its target index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

121 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...