VXUS stock analysis of October 29, 2021
Vanguard Total International Stock ETF
- VXUS IPO: 2011-01-28
- 54.57 (+1.01%)
- 12.29B market cap
- 3,039 trading days in total
- VXUS Latest trading day: 2023-02-23
- NasdaqGM
65.08 close price
2707 trading day
Pre-market
2021-10-28 close ⇢ 2021-10-29 open
-0.93%
- #2 worst pre-market of 2021 October
- #26 worst pre-market of 2021
- 2021-10-28 closed at 65.63
- 2021-10-29 opened at 65.02
Intraday
+0.09%
- opened at 65.02 ⇢ closed at 65.08
- highest at 65.11 ⇢ +0.14%
- lowest at 64.87 ⇢ -0.23%
- close-to-close ⇢ -0.84%
Post-market
2021-10-29 close ⇢ 2021-11-01 open
+0.46%
- 2021-10-29 closed at 65.08
- 2021-11-01 opened at 65.38
VXUS investment calculator
This calculator shows the potential of VXUS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VXUS
Duration:
1 year 117 days
Trading days:
332
SELL
Value on 2023-02-23 close
839.28
NET: -160.72
ROI: -16.07% (0.84x)
Annualised: -12.43% (0.88x)
Stock price: 54.57
Duration: 1 year 117 days
Trading days: 332
HIGHEST VALUE
Value on 2021-11-15
1,018.46
NET: +18.46
ROI: +1.85% (1.02x)
Annualised: +48.09% (1.48x)
Stock price: 66.22
Duration: 17 days
Trading days: 11
LOWEST VALUE
Value on 2022-10-13
683.17
NET: -316.83
Max drawdown: -31.68% (0.68x)
Annualised: -32.87% (0.67x)
Stock price: 44.42
Duration: 349 days
Trading days: 242
VXUS stock timeline
- October 29, 2021 was 2707th VXUS trading day out of 3039.
- If we count from the first VXUS trading day ( 2011-01-28 ) to the last one ( 2023-02-23 ), October 29, 2021 is at 89.08% of entire VXUS stock history.
- It means that there are at least 332 VXUS trading days after October 29, 2021.
- 2021-10-29 was 2 years 324 days OR 1054 days ago.
- October 29, 2021 was Friday of 43rd week in 2021.
- 2021-10-29 was 208th trading day in 2021 ⬤ 21st trading day in 2021 October.
VXUS Dividends
- Our database shows that October 29, 2021 was NOT involved in VXUS dividends.
-
Dividends for VXUS stock was paid 35 times:
- 35 times before October 29, 2021
- 0 times after October 29, 2021
- The last ex-dividend date of VXUS was on 2020-12-21 (Yearly Yield: 4.01%)
In the table below, you can see previous and next ex-dividend dates of VXUS:
- Dividends before 2021-10-29 (35)
- Divdiends after 2021-10-29 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.41 | 3.01 | 93.94 | 0.84 | ||||
2020-12-21 | 0.59000 | 4.01 | quaterly | 91 | - | - | - | 1.00 |
2020-09-21 | 0.33900 | 2.61 | quaterly | 91 | 2020-09-22 | 2020-09-24 | 2020-09-18 | 0.65 |
2020-06-22 | 0.25200 | 2.03 | quaterly | 91 | 2020-06-23 | 2020-06-25 | 2020-06-19 | 0.51 |
2020-03-23 | 0.10600 | 1.16 | quaterly | 91 | 2020-03-24 | 2020-03-26 | - | 0.29 |
2019-12-23 | 0.62800 | 4.60 | quaterly | 90 | 2019-12-24 | 2019-12-27 | - | 1.13 |
2019-09-24 | 0.30000 | 2.23 | quaterly | 95 | - | - | - | 0.58 |
2019-06-21 | 0.61100 | 4.82 | quaterly | 88 | - | - | - | 1.16 |
2019-03-25 | 0.16600 | 1.29 | quaterly | 91 | - | - | - | 0.32 |
2018-12-24 | 0.49600 | 4.45 | quaterly | 89 | - | - | - | 1.08 |
2018-09-26 | 0.26800 | 1.87 | quaterly | 96 | - | - | - | 0.49 |
2018-06-22 | 0.59300 | 4.50 | quaterly | 88 | - | - | - | 1.08 |
2018-03-26 | 0.14200 | 0.97 | quaterly | 95 | - | - | - | 0.25 |
2017-12-21 | 0.53900 | 3.80 | quaterly | 92 | - | - | - | 0.96 |
2017-09-20 | 0.29800 | 2.18 | quaterly | 91 | - | - | - | 0.54 |
2017-06-21 | 0.55600 | 4.42 | quaterly | 89 | - | - | - | 1.08 |
2017-03-24 | 0.16000 | 1.25 | quaterly | 94 | - | - | - | 0.32 |
2016-12-20 | 0.39000 | 3.18 | quaterly | 98 | - | - | - | 0.85 |
2016-09-13 | 0.27400 | 2.39 | quaterly | 91 | - | - | - | 0.60 |
2016-06-14 | 0.53700 | 4.98 | quaterly | 91 | - | - | - | 1.24 |
2016-03-15 | 0.14300 | 1.40 | quaterly | 85 | - | - | - | 0.33 |
2015-12-21 | 0.34700 | 3.26 | quaterly | 87 | - | - | - | 0.78 |
2015-09-25 | 0.22400 | 2.03 | quaterly | 91 | - | - | - | 0.51 |
2015-06-26 | 0.54700 | 4.15 | quaterly | 93 | - | - | - | 1.06 |
2015-03-25 | 0.15800 | 1.22 | quaterly | 93 | - | - | - | 0.31 |
2014-12-22 | 0.40000 | 3.36 | quaterly | 89 | - | - | - | 0.82 |
2014-09-24 | 0.27400 | 2.08 | quaterly | 92 | - | - | - | 0.52 |
2014-06-24 | 0.60400 | 4.49 | quaterly | 91 | - | - | - | 1.12 |
2014-03-25 | 0.36700 | 2.76 | quaterly | 95 | - | - | - | 0.72 |
2013-12-20 | 0.45800 | 3.73 | quaterly | 88 | - | - | - | 0.90 |
2013-09-23 | 0.23000 | 1.82 | quaterly | 91 | - | - | - | 0.45 |
2013-06-24 | 0.59900 | 5.25 | quaterly | 94 | - | - | - | 1.35 |
2013-03-22 | 0.12500 | 1.03 | quaterly | 92 | - | - | - | 0.26 |
2012-12-20 | 0.63600 | 5.69 | quaterly | 87 | - | - | - | 1.36 |
2012-09-24 | 0.75700 | 2.21 | reintroduced | 278 | - | - | - | 1.68 |
2011-12-21 | 1.29100 | 4.20 | reintroduced | 0 | - | - | - | 3.20 |
There are no VXUS dividends to display.
VXUS stock splits
We have no data that VXUS has any stock splits in it's entire history.
VXUS Price Ranges
This section shows the current VXUS stock close price (65.08) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VXUS
This section shows lows and highs of VXUS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 56.95
| 54.14
| 56.27
| 54.57
| -3.02 | 1.21 | -3.79 |
2023 January | 20 | 56.70
| 51.86
| 52.24
| 56.21
| 7.60 | 8.54 | -0.73 |
2022 December | 21 | 54.50
| 51.17
| 53.91
| 51.72
| -4.06 | 1.09 | -5.08 |
2022 November | 21 | 53.67
| 46.68
| 48.37
| 53.50
| 10.61 | 10.96 | -3.49 |
2022 October | 21 | 48.46
| 44.42
| 46.21
| 47.33
| 2.42 | 4.87 | -3.87 |
2022 September | 21 | 52.29
| 45.35
| 50.44
| 45.77
| -9.26 | 3.67 | -10.09 |
2022 August | 23 | 54.60
| 51.08
| 53.30
| 51.09
| -4.15 | 2.44 | -4.17 |
2022 July | 20 | 53.49
| 49.02
| 50.98
| 53.49
| 4.92 | 4.92 | -3.84 |
2022 June | 21 | 57.29
| 50.59
| 56.97
| 51.61
| -9.41 | 0.56 | -11.20 |
2022 May | 21 | 57.09
| 52.24
| 55.69
| 56.71
| 1.83 | 2.51 | -6.20 |
2022 April | 21 | 60.91
| 55.17
| 60.37
| 55.86
| -7.47 | 0.89 | -8.61 |
2022 March | 23 | 61.02
| 55.15
| 59.76
| 59.74
| -0.03 | 2.11 | -7.71 |
2022 February | 20 | 63.48
| 57.81
| 62.10
| 60.01
| -3.37 | 2.22 | -6.91 |
2022 January | 20 | 64.83
| 59.70
| 63.90
| 61.77
| -3.33 | 1.46 | -6.57 |
2021 December | 22 | 64.39
| 61.13
| 63.18
| 63.57
| 0.62 | 1.92 | -3.24 |
2021 November | 21 | 66.22
| 61.77
| 65.38
| 62.31
| -4.70 | 1.28 | -5.52 |
2021 October | 21 | 65.87
| 62.01
| 63.35
| 65.08
| 2.73 | 3.98 | -2.12 |
2021 September | 21 | 67.13
| 63.09
| 66.33
| 63.26
| -4.63 | 1.21 | -4.88 |
2021 August | 22 | 66.05
| 63.50
| 65.48
| 65.89
| 0.63 | 0.87 | -3.02 |
2021 July | 21 | 65.89
| 63.36
| 65.73
| 64.94
| -1.20 | 0.24 | -3.61 |
2021 June | 22 | 67.51
| 65.11
| 67.30
| 65.68
| -2.41 | 0.31 | -3.25 |
2021 May | 20 | 66.66
| 63.45
| 64.81
| 66.42
| 2.48 | 2.85 | -2.10 |
2021 April | 21 | 65.61
| 63.17
| 63.26
| 64.44
| 1.87 | 3.71 | -0.14 |
2021 March | 23 | 63.99
| 61.15
| 62.60
| 62.70
| 0.16 | 2.22 | -2.32 |
2021 February | 18 | 64.47
| 60.97
| 61.23
| 61.70
| 0.77 | 5.29 | -0.42 |
2021 January | 19 | 63.28
| 60.06
| 61.20
| 60.31
| -1.45 | 3.40 | -1.86 |
2020 December | 22 | 60.82
| 58.21
| 58.46
| 60.16
| 2.91 | 4.04 | -0.43 |
2020 November | 20 | 58.71
| 51.31
| 51.64
| 57.40
| 11.15 | 13.69 | -0.64 |
2020 October | 22 | 54.42
| 50.69
| 52.54
| 50.97
| -2.99 | 3.58 | -3.52 |
2020 September | 21 | 54.29
| 50.72
| 53.65
| 52.17
| -2.76 | 1.19 | -5.46 |
2020 August | 21 | 54.15
| 51.49
| 51.63
| 53.48
| 3.58 | 4.88 | -0.27 |
2020 July | 22 | 52.71
| 49.19
| 49.20
| 51.21
| 4.09 | 7.13 | -0.02 |
2020 June | 22 | 51.44
| 47.79
| 47.85
| 49.17
| 2.76 | 7.50 | -0.13 |
2020 May | 20 | 47.86
| 43.34
| 44.34
| 47.41
| 6.92 | 7.94 | -2.26 |
2020 April | 21 | 46.21
| 40.14
| 40.87
| 45.15
| 10.47 | 13.07 | -1.79 |
2020 March | 22 | 51.71
| 36.42
| 50.08
| 41.96
| -16.21 | 3.25 | -27.28 |
2020 February | 19 | 55.88
| 48.72
| 53.91
| 50.25
| -6.79 | 3.65 | -9.63 |
2020 January | 21 | 56.66
| 53.51
| 56.17
| 53.80
| -4.22 | 0.87 | -4.74 |
2019 December | 21 | 56.04
| 53.14
| 54.00
| 55.69
| 3.13 | 3.78 | -1.59 |
2019 November | 20 | 54.61
| 53.65
| 53.79
| 53.96
| 0.32 | 1.52 | -0.26 |
2019 October | 23 | 53.60
| 50.21
| 51.57
| 53.43
| 3.61 | 3.94 | -2.64 |
2019 September | 20 | 52.87
| 50.16
| 50.24
| 51.66
| 2.83 | 5.23 | -0.16 |
2019 August | 22 | 52.17
| 48.97
| 51.76
| 50.58
| -2.28 | 0.79 | -5.39 |
2019 July | 22 | 53.45
| 51.31
| 53.35
| 51.70
| -3.09 | 0.19 | -3.82 |
2019 June | 20 | 53.51
| 50.58
| 50.73
| 52.75
| 3.98 | 5.48 | -0.30 |
2019 May | 22 | 53.58
| 50.13
| 53.45
| 50.45
| -5.61 | 0.24 | -6.21 |
2019 April | 21 | 53.73
| 52.35
| 52.36
| 53.34
| 1.87 | 2.62 | -0.02 |
2019 March | 21 | 52.98
| 50.57
| 51.92
| 51.90
| -0.04 | 2.04 | -2.60 |
2019 February | 19 | 52.23
| 49.81
| 50.84
| 51.67
| 1.63 | 2.73 | -2.03 |
2019 January | 21 | 50.93
| 46.49
| 46.60
| 50.84
| 9.10 | 9.29 | -0.24 |
2018 December | 19 | 51.10
| 45.59
| 50.99
| 47.22
| -7.39 | 0.22 | -10.59 |
2018 November | 21 | 51.36
| 48.69
| 49.90
| 50.21
| 0.62 | 2.93 | -2.42 |
2018 October | 23 | 54.30
| 47.93
| 54.24
| 49.38
| -8.96 | 0.11 | -11.63 |
2018 September | 19 | 54.83
| 52.20
| 53.50
| 54.00
| 0.93 | 2.49 | -2.43 |
2018 August | 23 | 55.42
| 52.25
| 55.38
| 54.15
| -2.22 | 0.07 | -5.65 |
2018 July | 21 | 55.67
| 53.25
| 53.35
| 55.48
| 3.99 | 4.35 | -0.19 |
2018 June | 21 | 57.06
| 53.20
| 56.25
| 54.10
| -3.82 | 1.44 | -5.42 |
2018 May | 22 | 57.87
| 55.15
| 56.72
| 55.88
| -1.48 | 2.03 | -2.77 |
2018 April | 21 | 57.80
| 55.25
| 56.25
| 56.81
| 1.00 | 2.76 | -1.78 |
2018 March | 21 | 57.94
| 55.32
| 56.89
| 56.55
| -0.60 | 1.85 | -2.76 |
2018 February | 19 | 60.16
| 54.20
| 59.86
| 56.91
| -4.93 | 0.50 | -9.46 |
2018 January | 21 | 61.17
| 57.09
| 57.17
| 60.06
| 5.06 | 7.00 | -0.14 |
2017 December | 20 | 57.04
| 55.37
| 56.05
| 56.81
| 1.36 | 1.77 | -1.21 |
2017 November | 21 | 56.75
| 54.88
| 56.20
| 56.19
| -0.02 | 0.98 | -2.35 |
2017 October | 22 | 56.05
| 54.62
| 54.68
| 55.84
| 2.12 | 2.51 | -0.11 |
2017 September | 20 | 55.28
| 53.55
| 54.26
| 54.73
| 0.87 | 1.88 | -1.31 |
2017 August | 23 | 54.18
| 52.81
| 54.13
| 54.01
| -0.22 | 0.09 | -2.44 |
2017 July | 20 | 53.89
| 51.48
| 52.10
| 53.72
| 3.11 | 3.44 | -1.19 |
2017 June | 22 | 53.05
| 51.54
| 52.40
| 51.97
| -0.82 | 1.24 | -1.64 |
2017 May | 22 | 52.55
| 50.83
| 50.92
| 52.20
| 2.51 | 3.20 | -0.18 |
2017 April | 19 | 50.96
| 49.05
| 49.68
| 50.70
| 2.05 | 2.58 | -1.27 |
2017 March | 23 | 50.23
| 48.16
| 48.76
| 49.68
| 1.89 | 3.01 | -1.23 |
2017 February | 19 | 49.15
| 47.74
| 48.04
| 48.39
| 0.73 | 2.31 | -0.62 |
2017 January | 20 | 48.21
| 46.06
| 46.15
| 47.75
| 3.47 | 4.46 | -0.20 |
2016 December | 21 | 47.10
| 45.14
| 45.44
| 45.88
| 0.97 | 3.65 | -0.66 |
2016 November | 21 | 46.48
| 44.68
| 46.42
| 45.38
| -2.24 | 0.13 | -3.75 |
2016 October | 21 | 47.42
| 45.57
| 47.19
| 46.31
| -1.86 | 0.49 | -3.43 |
2016 September | 21 | 48.22
| 45.76
| 46.86
| 47.21
| 0.75 | 2.90 | -2.35 |
2016 August | 23 | 47.70
| 45.67
| 46.49
| 46.70
| 0.45 | 2.60 | -1.76 |
2016 July | 20 | 46.54
| 43.07
| 44.56
| 46.49
| 4.33 | 4.44 | -3.34 |
2016 June | 22 | 46.98
| 41.60
| 45.26
| 44.48
| -1.72 | 3.80 | -8.09 |
2016 May | 21 | 46.22
| 44.09
| 46.09
| 45.44
| -1.41 | 0.28 | -4.34 |
2016 April | 21 | 47.02
| 43.41
| 44.02
| 45.89
| 4.25 | 6.82 | -1.39 |
2016 March | 22 | 45.51
| 42.19
| 42.25
| 44.92
| 6.32 | 7.72 | -0.14 |
2016 February | 20 | 42.64
| 39.41
| 42.31
| 41.60
| -1.68 | 0.78 | -6.85 |
2016 January | 19 | 44.48
| 39.32
| 44.48
| 42.65
| -4.11 | 0.00 | -11.60 |
2015 December | 22 | 46.96
| 43.98
| 46.69
| 45.11
| -3.38 | 0.58 | -5.80 |
2015 November | 20 | 47.86
| 45.51
| 47.37
| 46.47
| -1.90 | 1.03 | -3.93 |
2015 October | 22 | 48.13
| 44.08
| 44.63
| 47.09
| 5.51 | 7.84 | -1.23 |
2015 September | 21 | 47.15
| 43.05
| 45.18
| 44.32
| -1.90 | 4.36 | -4.71 |
2015 August | 21 | 50.44
| 43.11
| 49.97
| 46.33
| -7.28 | 0.94 | -13.73 |
2015 July | 22 | 51.03
| 48.10
| 50.86
| 50.05
| -1.59 | 0.33 | -5.43 |
2015 June | 22 | 52.81
| 50.16
| 52.51
| 50.33
| -4.15 | 0.57 | -4.48 |
2015 May | 20 | 53.94
| 52.06
| 53.01
| 52.29
| -1.36 | 1.75 | -1.79 |
2015 April | 21 | 53.89
| 50.39
| 50.72
| 52.77
| 4.04 | 6.25 | -0.65 |
2015 March | 22 | 51.75
| 49.01
| 51.28
| 50.35
| -1.81 | 0.92 | -4.43 |
2015 February | 19 | 51.46
| 48.74
| 48.90
| 51.27
| 4.85 | 5.24 | -0.33 |
2015 January | 20 | 49.55
| 46.61
| 48.34
| 48.47
| 0.27 | 2.50 | -3.58 |
2014 December | 22 | 50.69
| 47.10
| 50.61
| 48.34
| -4.49 | 0.16 | -6.94 |
2014 November | 19 | 51.32
| 49.74
| 50.67
| 50.70
| 0.06 | 1.28 | -1.84 |
2014 October | 23 | 50.97
| 47.00
| 50.86
| 50.96
| 0.20 | 0.22 | -7.59 |
2014 September | 21 | 54.61
| 50.82
| 53.95
| 51.00
| -5.47 | 1.22 | -5.80 |
2014 August | 21 | 54.26
| 52.11
| 53.34
| 53.97
| 1.18 | 1.72 | -2.31 |
2014 July | 22 | 55.07
| 53.33
| 54.74
| 53.35
| -2.54 | 0.60 | -2.58 |
2014 June | 21 | 55.22
| 53.70
| 54.17
| 54.29
| 0.22 | 1.94 | -0.87 |
2014 May | 21 | 54.08
| 52.58
| 52.95
| 53.88
| 1.76 | 2.13 | -0.70 |
2014 April | 21 | 52.97
| 51.22
| 52.54
| 52.86
| 0.61 | 0.82 | -2.51 |
2014 March | 21 | 52.92
| 50.52
| 51.51
| 52.20
| 1.34 | 2.74 | -1.92 |
2014 February | 19 | 52.53
| 48.60
| 49.60
| 52.32
| 5.48 | 5.91 | -2.02 |
2014 January | 21 | 52.28
| 49.25
| 51.83
| 49.55
| -4.40 | 0.87 | -4.98 |
2013 December | 21 | 52.46
| 50.30
| 52.00
| 52.38
| 0.73 | 0.88 | -3.27 |
2013 November | 20 | 52.46
| 50.62
| 51.80
| 52.06
| 0.50 | 1.27 | -2.28 |
2013 October | 23 | 52.84
| 49.57
| 50.34
| 51.99
| 3.28 | 4.97 | -1.53 |
2013 September | 20 | 51.77
| 47.48
| 47.71
| 50.15
| 5.11 | 8.51 | -0.48 |
2013 August | 22 | 49.14
| 46.86
| 48.25
| 46.86
| -2.88 | 1.84 | -2.88 |
2013 July | 22 | 48.82
| 45.30
| 46.22
| 47.79
| 3.40 | 5.63 | -1.99 |
2013 June | 20 | 48.70
| 43.92
| 48.25
| 45.68
| -5.33 | 0.93 | -8.97 |
2013 May | 22 | 51.09
| 48.01
| 49.82
| 48.01
| -3.63 | 2.55 | -3.63 |
2013 April | 22 | 49.75
| 46.85
| 47.81
| 49.65
| 3.85 | 4.06 | -2.01 |
2013 March | 20 | 48.70
| 47.28
| 47.41
| 47.97
| 1.18 | 2.72 | -0.27 |
2013 February | 19 | 48.72
| 46.83
| 48.56
| 47.65
| -1.87 | 0.33 | -3.56 |
2013 January | 21 | 48.42
| 46.93
| 47.92
| 48.20
| 0.58 | 1.04 | -2.07 |
2012 December | 20 | 48.25
| 45.45
| 45.75
| 47.07
| 2.89 | 5.46 | -0.66 |
2012 November | 21 | 45.61
| 43.03
| 44.78
| 45.49
| 1.59 | 1.85 | -3.91 |
2012 October | 21 | 45.74
| 43.82
| 44.78
| 44.57
| -0.47 | 2.14 | -2.14 |
2012 September | 19 | 46.80
| 42.92
| 43.40
| 44.21
| 1.87 | 7.83 | -1.11 |
2012 August | 23 | 44.70
| 41.63
| 42.73
| 43.47
| 1.73 | 4.61 | -2.57 |
2012 July | 21 | 42.98
| 40.22
| 42.33
| 42.37
| 0.09 | 1.54 | -4.98 |
2012 June | 21 | 42.24
| 38.81
| 39.21
| 42.24
| 7.73 | 7.73 | -1.02 |
2012 May | 22 | 45.19
| 39.41
| 44.71
| 39.86
| -10.85 | 1.07 | -11.85 |
2012 April | 20 | 46.36
| 43.26
| 45.66
| 44.70
| -2.10 | 1.53 | -5.26 |
2012 March | 22 | 46.62
| 44.11
| 46.26
| 45.65
| -1.32 | 0.78 | -4.65 |
2012 February | 20 | 46.68
| 44.38
| 44.42
| 45.90
| 3.33 | 5.09 | -0.09 |
2012 January | 20 | 44.47
| 40.82
| 41.72
| 43.90
| 5.23 | 6.59 | -2.16 |
2011 December | 21 | 43.96
| 40.00
| 43.20
| 40.90
| -5.32 | 1.76 | -7.41 |
2011 November | 21 | 45.03
| 39.22
| 43.14
| 43.50
| 0.83 | 4.38 | -9.09 |
2011 October | 21 | 47.20
| 38.02
| 39.88
| 44.44
| 11.43 | 18.36 | -4.66 |
2011 September | 21 | 46.52
| 39.25
| 46.11
| 40.31
| -12.58 | 0.89 | -14.88 |
2011 August | 23 | 51.19
| 42.48
| 51.19
| 46.15
| -9.85 | 0.00 | -17.02 |
2011 July | 20 | 51.88
| 49.08
| 51.14
| 50.41
| -1.43 | 1.45 | -4.03 |
2011 June | 22 | 51.95
| 48.36
| 51.95
| 51.31
| -1.23 | 0.00 | -6.91 |
2011 May | 21 | 53.92
| 49.47
| 53.75
| 51.94
| -3.37 | 0.32 | -7.96 |
2011 April | 20 | 53.68
| 49.91
| 51.06
| 53.55
| 4.88 | 5.13 | -2.25 |
2011 March | 23 | 51.75
| 46.19
| 51.38
| 50.91
| -0.91 | 0.72 | -10.10 |
2011 February | 19 | 55.92
| 49.55
| 50.62
| 51.04
| 0.83 | 10.47 | -2.11 |
2011 January | 2 | 53.83
| 49.26
| 50.07
| 49.88
| -0.38 | 7.51 | -1.62 |
VXUS best and worst after-hours sessions
This section shows best and worst after-hours sessions of VXUS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 October
Position | Date | Percentage |
---|---|---|
1 | 2021-10-13 | 0.81 |
2 | 2021-10-06 | 0.68 |
3 | 2021-10-12 | 0.66 |
4 | 2021-10-14 | 0.56 |
5 | 2021-10-18 | 0.52 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-29 | 1.53 |
2 | 2021-02-26 | 1.46 |
3 | 2021-11-30 | 1.40 |
4 | 2021-05-28 | 1.32 |
5 | 2021-01-15 | 1.23 |
6 | 2021-12-06 | 1.19 |
7 | 2021-09-20 | 1.18 |
8 | 2021-03-08 | 1.17 |
9 | 2021-07-08 | 1.12 |
10 | 2021-05-13 | 0.99 |
11 | 2021-03-10 | 0.97 |
12 | 2021-01-07 | 0.97 |
13 | 2021-02-01 | 0.93 |
14 | 2021-03-31 | 0.89 |
15 | 2021-05-17 | 0.86 |
16 | 2021-11-26 | 0.86 |
17 | 2021-07-30 | 0.83 |
18 | 2021-05-04 | 0.83 |
19 | 2021-10-13 | 0.81 |
20 | 2021-06-23 | 0.81 |
21 | 2021-03-04 | 0.79 |
22 | 2021-12-01 | 0.77 |
23 | 2021-06-03 | 0.75 |
24 | 2021-09-09 | 0.74 |
25 | 2021-09-10 | 0.73 |
26 | 2021-07-28 | 0.71 |
27 | 2021-01-19 | 0.70 |
28 | 2021-02-10 | 0.69 |
29 | 2021-04-14 | 0.68 |
30 | 2021-10-06 | 0.68 |
31 | 2021-11-10 | 0.67 |
32 | 2021-08-31 | 0.67 |
33 | 2021-10-12 | 0.66 |
34 | 2021-08-20 | 0.66 |
35 | 2021-04-01 | 0.65 |
36 | 2021-09-21 | 0.64 |
37 | 2021-01-13 | 0.61 |
38 | 2021-12-20 | 0.60 |
39 | 2021-04-22 | 0.59 |
40 | 2021-05-24 | 0.58 |
41 | 2021-12-15 | 0.58 |
42 | 2021-04-30 | 0.57 |
43 | 2021-02-18 | 0.56 |
44 | 2021-10-14 | 0.56 |
45 | 2021-08-10 | 0.56 |
46 | 2021-04-07 | 0.55 |
47 | 2021-03-09 | 0.53 |
48 | 2021-09-22 | 0.52 |
49 | 2021-12-31 | 0.52 |
50 | 2021-10-18 | 0.52 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-05 | -1.47 |
2 | 2021-10-28 | -0.93 |
3 | 2021-10-20 | -0.69 |
4 | 2021-10-15 | -0.63 |
5 | 2021-10-01 | -0.36 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-17 | -2.66 |
2 | 2021-12-17 | -2.35 |
3 | 2021-11-24 | -2.13 |
4 | 2021-05-10 | -1.83 |
5 | 2021-07-07 | -1.83 |
6 | 2021-01-26 | -1.77 |
7 | 2021-01-08 | -1.61 |
8 | 2021-07-16 | -1.59 |
9 | 2021-10-05 | -1.47 |
10 | 2021-08-18 | -1.41 |
11 | 2021-01-28 | -1.39 |
12 | 2021-06-17 | -1.35 |
13 | 2021-05-18 | -1.26 |
14 | 2021-09-27 | -1.23 |
15 | 2021-01-14 | -1.19 |
16 | 2021-11-23 | -1.18 |
17 | 2021-08-16 | -1.16 |
18 | 2021-01-21 | -1.04 |
19 | 2021-05-11 | -1.03 |
20 | 2021-02-19 | -1.00 |
21 | 2021-09-23 | -0.99 |
22 | 2021-05-03 | -0.98 |
23 | 2021-02-17 | -0.98 |
24 | 2021-07-26 | -0.97 |
25 | 2021-03-11 | -0.96 |
26 | 2021-10-28 | -0.93 |
27 | 2021-03-22 | -0.89 |
28 | 2021-12-16 | -0.83 |
29 | 2021-02-23 | -0.83 |
30 | 2021-06-29 | -0.82 |
31 | 2021-04-05 | -0.81 |
32 | 2021-08-13 | -0.79 |
33 | 2021-04-29 | -0.75 |
34 | 2021-04-19 | -0.72 |
35 | 2021-03-05 | -0.72 |
36 | 2021-07-23 | -0.72 |
37 | 2021-10-20 | -0.69 |
38 | 2021-10-15 | -0.63 |
39 | 2021-03-26 | -0.62 |
40 | 2021-09-15 | -0.62 |
41 | 2021-06-02 | -0.61 |
42 | 2021-05-14 | -0.60 |
43 | 2021-03-16 | -0.57 |
44 | 2021-07-29 | -0.55 |
45 | 2021-12-10 | -0.55 |
46 | 2021-12-08 | -0.54 |
47 | 2021-08-19 | -0.52 |
48 | 2021-03-17 | -0.52 |
49 | 2021-07-14 | -0.49 |
50 | 2021-09-07 | -0.45 |
VXUS best and worst intraday sessions
This section shows best and worst intraday sessions of VXUS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 October
Position | Date | Percentage |
---|---|---|
1 | 2021-10-06 | 0.90 |
2 | 2021-10-13 | 0.47 |
3 | 2021-10-07 | 0.46 |
4 | 2021-10-28 | 0.44 |
5 | 2021-10-05 | 0.43 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-21 | 1.27 |
2 | 2021-03-26 | 1.19 |
3 | 2021-12-22 | 1.04 |
4 | 2021-03-17 | 0.98 |
5 | 2021-07-21 | 0.98 |
6 | 2021-07-20 | 0.96 |
7 | 2021-01-05 | 0.95 |
8 | 2021-10-06 | 0.90 |
9 | 2021-08-27 | 0.89 |
10 | 2021-02-24 | 0.87 |
11 | 2021-11-03 | 0.83 |
12 | 2021-08-20 | 0.79 |
13 | 2021-05-07 | 0.79 |
14 | 2021-11-24 | 0.78 |
15 | 2021-05-11 | 0.76 |
16 | 2021-12-15 | 0.75 |
17 | 2021-02-12 | 0.74 |
18 | 2021-12-21 | 0.73 |
19 | 2021-12-07 | 0.72 |
20 | 2021-03-01 | 0.72 |
21 | 2021-06-21 | 0.70 |
22 | 2021-03-25 | 0.68 |
23 | 2021-05-14 | 0.68 |
24 | 2021-02-09 | 0.66 |
25 | 2021-07-28 | 0.65 |
26 | 2021-03-12 | 0.65 |
27 | 2021-05-20 | 0.63 |
28 | 2021-01-06 | 0.60 |
29 | 2021-07-09 | 0.60 |
30 | 2021-12-27 | 0.58 |
31 | 2021-05-19 | 0.56 |
32 | 2021-05-06 | 0.55 |
33 | 2021-12-02 | 0.54 |
34 | 2021-12-06 | 0.54 |
35 | 2021-04-23 | 0.54 |
36 | 2021-01-28 | 0.52 |
37 | 2021-11-01 | 0.50 |
38 | 2021-02-23 | 0.47 |
39 | 2021-10-13 | 0.47 |
40 | 2021-04-01 | 0.46 |
41 | 2021-10-07 | 0.46 |
42 | 2021-05-17 | 0.45 |
43 | 2021-04-05 | 0.45 |
44 | 2021-12-23 | 0.44 |
45 | 2021-10-28 | 0.44 |
46 | 2021-03-11 | 0.43 |
47 | 2021-10-05 | 0.43 |
48 | 2021-04-09 | 0.42 |
49 | 2021-09-15 | 0.42 |
50 | 2021-08-23 | 0.42 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-04 | -0.68 |
2 | 2021-10-11 | -0.55 |
3 | 2021-10-26 | -0.47 |
4 | 2021-10-27 | -0.43 |
5 | 2021-10-12 | -0.24 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-25 | -1.99 |
2 | 2021-12-01 | -1.85 |
3 | 2021-03-04 | -1.26 |
4 | 2021-01-04 | -1.11 |
5 | 2021-05-10 | -1.03 |
6 | 2021-02-26 | -0.96 |
7 | 2021-05-12 | -0.94 |
8 | 2021-01-29 | -0.94 |
9 | 2021-09-10 | -0.91 |
10 | 2021-12-03 | -0.91 |
11 | 2021-06-16 | -0.82 |
12 | 2021-11-10 | -0.82 |
13 | 2021-03-24 | -0.80 |
14 | 2021-07-16 | -0.77 |
15 | 2021-11-26 | -0.75 |
16 | 2021-09-28 | -0.70 |
17 | 2021-09-14 | -0.69 |
18 | 2021-10-04 | -0.68 |
19 | 2021-12-13 | -0.68 |
20 | 2021-04-20 | -0.67 |
21 | 2021-04-30 | -0.66 |
22 | 2021-03-18 | -0.66 |
23 | 2021-03-23 | -0.64 |
24 | 2021-09-17 | -0.62 |
25 | 2021-02-10 | -0.62 |
26 | 2021-07-06 | -0.62 |
27 | 2021-09-08 | -0.57 |
28 | 2021-01-27 | -0.57 |
29 | 2021-03-03 | -0.57 |
30 | 2021-11-22 | -0.55 |
31 | 2021-10-11 | -0.55 |
32 | 2021-11-30 | -0.53 |
33 | 2021-05-21 | -0.52 |
34 | 2021-04-22 | -0.51 |
35 | 2021-09-29 | -0.50 |
36 | 2021-11-15 | -0.48 |
37 | 2021-10-26 | -0.47 |
38 | 2021-12-16 | -0.45 |
39 | 2021-09-30 | -0.44 |
40 | 2021-10-27 | -0.43 |
41 | 2021-11-29 | -0.43 |
42 | 2021-08-02 | -0.41 |
43 | 2021-11-19 | -0.40 |
44 | 2021-08-18 | -0.40 |
45 | 2021-06-23 | -0.40 |
46 | 2021-04-29 | -0.38 |
47 | 2021-06-01 | -0.37 |
48 | 2021-04-19 | -0.35 |
49 | 2021-01-15 | -0.34 |
50 | 2021-03-08 | -0.32 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:47:38