VWIAX stock analysis of February 1, 2023

Vanguard Wellesley Income Fund Admiral Shares

VWIAX IPO: 2001-05-14
61.41 (+1.00%)
5,072 trading days in total
VWIAX Latest trading day: 2023-02-01

Nasdaq

61.41 close price

5072 trading day

Previous trading day
2023-01-31

VWIAX stock Buy and Hold Potential More info

INVESTMENT at 2001-05-14 open

VWIAX open price was $50.00

1,000.00

Click to edit

HOLDING TIME

5071 trading days

21 years 268 days

TODAY'S WORTH — including dividends (76)

As of 2023-02-01 close price ($61.41)

2,323.54

Click to edit

ROI: +132.35% (2.32x) – ANNU: +3.96% (1.04x)

February 1st, 2023 in VWIAX timeline More insights

5072nd

trading day out of 5072

in entire VWIAX history

100.00%

Progress:
5072 5072

Latest

trading

day

519

days ago

1 year 154 days

Wednesday

5th week in 2023

6th

trading day in 2023

1st

in 2023 February

VWIAX Dividends by February 1, 2023More information

Previous ex-div 2020-12-21

Per share: 1.61

Frequency: quaterly

Days gap: 84

Yield: 2.36%

10.25%

Yearly yield

2023-02-01
was not a dividend date.

Ex-divs before: 76

Ex-divs after: 0

VWIAX Stock Splits by February 1, 2023

We don't have any infomation about VWIAX stock splits.
It seems that VWIAX has not have any stock splits in it's entire history.

VWIAX Stock Price Ranges on February 1, 2023More insights

100%

Price range 5D

Time period:
2023-01-10 to 2023-02-01

VWIAX close price: 61.41

Min: 60.41 Max: 61.41

+0%

Uptrend potential 5D

If you buy at VWIAX close price of 61.41 and sell it when it reaches previous max of 61.41

Time period:
2023-01-10 to 2023-02-01

-1.63%

Downtrend potential 5D

If you buy at VWIAX close price of 61.41 and sell it when it reaches previous min of 60.41

Time period:
2023-01-10 to 2023-02-01

100%

Price range 1M

Time period:
2023-01-03 to 2023-02-01

VWIAX close price: 61.41

Min: 59.40 Max: 61.41

+0%

Uptrend potential 1M

If you buy at VWIAX close price of 61.41 and sell it when it reaches previous max of 61.41

Time period:
2023-01-03 to 2023-02-01

-3.27%

Downtrend potential 1M

If you buy at VWIAX close price of 61.41 and sell it when it reaches previous min of 59.40

Time period:
2023-01-03 to 2023-02-01

48%

Price range 3M

Time period:
2022-11-01 to 2023-02-01

VWIAX close price: 61.41

Min: 59.07 Max: 63.95

+4.14%

Uptrend potential 3M

If you buy at VWIAX close price of 61.41 and sell it when it reaches previous max of 63.95

Time period:
2022-11-01 to 2023-02-01

-3.81%

Downtrend potential 3M

If you buy at VWIAX close price of 61.41 and sell it when it reaches previous min of 59.07

Time period:
2022-11-01 to 2023-02-01

47%

Price range 6M

Time period:
2022-08-16 to 2023-02-01

VWIAX close price: 61.41

Min: 58.18 Max: 65.05

+5.93%

Uptrend potential 6M

If you buy at VWIAX close price of 61.41 and sell it when it reaches previous max of 65.05

Time period:
2022-08-16 to 2023-02-01

-5.26%

Downtrend potential 6M

If you buy at VWIAX close price of 61.41 and sell it when it reaches previous min of 58.18

Time period:
2022-08-16 to 2023-02-01

28%

Price range 1Y

Time period:
2022-02-01 to 2023-02-01

VWIAX close price: 61.41

Min: 58.18 Max: 69.57

+13.29%

Uptrend potential 1Y

If you buy at VWIAX close price of 61.41 and sell it when it reaches previous max of 69.57

Time period:
2022-02-01 to 2023-02-01

-5.26%

Downtrend potential 1Y

If you buy at VWIAX close price of 61.41 and sell it when it reaches previous min of 58.18

Time period:
2022-02-01 to 2023-02-01

40%

Price range 5Y

Time period:
2018-02-01 to 2023-02-01

VWIAX close price: 61.41

Min: 55.62 Max: 69.96

+13.92%

Uptrend potential 5Y

If you buy at VWIAX close price of 61.41 and sell it when it reaches previous max of 69.96

Time period:
2018-02-01 to 2023-02-01

-9.43%

Downtrend potential 5Y

If you buy at VWIAX close price of 61.41 and sell it when it reaches previous min of 55.62

Time period:
2018-02-01 to 2023-02-01

Important dates of VWIAX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-01-31 close ⇢ 2023-02-01 open

+0.38%

2023-01-31 closed at 61.18
2023-02-01 opened at 61.41

Intraday

0.00%

Reached the highest point in 2023 (so far).

opened at 61.41 ⇢ closed at 61.41
highest at 61.41 ⇢
0.00%
lowest at 61.41 ⇢
0.00%
close-to-close ⇢
+0.38%

No data for post-market.

VWIAX investment calculator

This calculator shows the potential of VWIAX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VWIAX

Date start:

2001-05-14 open

Date end:

2023-02-01 close

Duration:

21 years 268 days

Trading days:

5,071

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2001-05-14 open

1,000.00

Shares bought: 20.00

Stock price: 50.00

SELL

Value on 2023-02-01 close

2,323.54

Dividends (76)

47.14%

+1,095.34

Stock growth

52.86%

+228.20

NET: +1,323.54

Total ROI: +132.35% (2.32x)

Annualised: +3.96% (1.04x)

Dividends ROI: +109.53% (2.10x)

Dividend Yield: +3.46% (1.03x)

Stock price: 61.41

Duration: 21 years 268 days

Trading days: 5,071

SELL

Value on 2023-02-01 close

1,228.20

NET: +228.20

ROI: +22.82% (1.23x)

Annualised: +0.95% (1.01x)

Stock price: 61.41

Duration: 21 years 268 days

Trading days: 5,071

Click here to calculate the HIGHEST and LOWEST values of your investment.

VWIAX stock timeline

February 1, 2023 was 5072nd VWIAX trading day out of 5072.
- It is the latest trading day of VWIAX that we have in our database.
2023-02-01 was 1 year 154 days OR 519 days ago.
February 1, 2023 was Wednesday of 5th week in 2023.
2023-02-01 was 6th trading day in 2023 ⬤ 1st trading day in 2023 February.

VWIAX Dividends

Our database shows that February 1, 2023 was NOT involved in VWIAX dividends.
Dividends for VWIAX stock was paid 76 times:
- 76 times before February 1, 2023
- 0 times after February 1, 2023
The last ex-dividend date of VWIAX was on 2020-12-21 (Yearly Yield: 10.25%)

In the table below, you can see previous and next ex-dividend dates of VWIAX:

Dividends before 2023-02-01 (76)
Divdiends after 2023-02-01 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.72	15.19		90.12				1.29
2020-12-21	1.60500	10.25	quaterly	84	-	-	-	2.36
2020-09-28	0.46000	2.69	quaterly	94	-	-	-	0.69
2020-06-26	0.46200	2.65	quaterly	98	-	-	-	0.71
2020-03-20	0.47000	3.24	quaterly	94	-	-	-	0.84
2019-12-17	1.25000	7.29	quaterly	95	-	-	-	1.90
2019-09-13	0.47000	2.89	quaterly	91	-	-	-	0.72
2019-06-14	0.46000	3.06	quaterly	86	-	-	-	0.72
2019-03-20	0.47000	2.99	quaterly	92	-	-	-	0.75
2018-12-18	3.10000	21.69	quaterly	88	-	-	-	5.23
2018-09-21	0.50000	2.89	quaterly	98	-	-	-	0.78
2018-06-15	0.50000	3.14	quaterly	92	-	-	-	0.79
2018-03-15	0.42000	2.77	quaterly	87	-	-	-	0.66
2017-12-18	1.28000	8.14	quaterly	88	-	-	-	1.96
2017-09-21	0.48000	2.99	quaterly	91	-	-	-	0.74
2017-06-22	0.47000	3.12	quaterly	86	-	-	-	0.74
2017-03-28	0.42000	2.58	quaterly	95	-	-	-	0.67
2016-12-23	1.21000	7.31	quaterly	98	-	-	-	1.96
2016-09-16	0.44000	2.78	quaterly	92	-	-	-	0.70
2016-06-16	0.47000	3.00	quaterly	92	-	-	-	0.76
2016-03-16	0.40000	2.65	quaterly	91	-	-	-	0.66
2015-12-16	2.02000	13.90	quaterly	89	-	-	-	3.39
2015-09-18	0.47000	3.15	quaterly	91	-	-	-	0.79
2015-06-19	0.45000	3.14	quaterly	85	-	-	-	0.73
2015-03-26	0.43000	2.56	quaterly	99	-	-	-	0.69
2014-12-17	1.64000	10.96	quaterly	89	-	-	-	2.67
2014-09-19	0.46000	2.95	quaterly	91	-	-	-	0.74
2014-06-20	0.45000	3.12	quaterly	84	-	-	-	0.72
2014-03-28	0.55000	3.26	quaterly	101	-	-	-	0.90
2013-12-17	2.16000	16.17	quaterly	82	-	-	-	3.63
2013-09-26	0.45000	2.99	quaterly	91	-	-	-	0.75
2013-06-27	0.49000	3.26	quaterly	92	-	-	-	0.82
2013-03-27	0.43000	2.61	quaterly	100	-	-	-	0.71
2012-12-17	1.31000	10.10	quaterly	81	-	-	-	2.24
2012-09-27	0.45000	3.04	quaterly	91	-	-	-	0.76
2012-06-28	0.49000	3.44	quaterly	91	-	-	-	0.86
2012-03-29	0.47000	2.89	quaterly	104	-	-	-	0.82
2011-12-16	0.54000	4.62	quaterly	78	-	-	-	0.99
2011-09-29	0.50000	3.74	quaterly	92	-	-	-	0.94
2011-06-29	0.51000	3.78	quaterly	91	-	-	-	0.94
2011-03-30	0.47000	3.08	quaterly	104	-	-	-	0.88
2010-12-16	0.54000	4.74	quaterly	80	-	-	-	1.04
2010-09-27	0.48000	3.68	quaterly	91	-	-	-	0.92
2010-06-28	0.50000	4.04	quaterly	91	-	-	-	1.01
2010-03-29	0.47000	3.49	quaterly	98	-	-	-	0.94
2009-12-21	0.59000	5.19	quaterly	84	-	-	-	1.20
2009-09-28	0.50000	3.96	quaterly	95	-	-	-	1.03
2009-06-25	0.54000	4.89	quaterly	91	-	-	-	1.22
2009-03-26	0.58000	5.09	quaterly	100	-	-	-	1.39
2008-12-16	1.43000	14.47	quaterly	82	-	-	-	3.25
2008-09-25	0.59000	4.91	quaterly	91	-	-	-	1.23
2008-06-26	0.62000	5.05	quaterly	91	-	-	-	1.26
2008-03-27	0.57000	3.87	quaterly	105	-	-	-	1.11
2007-12-13	1.32000	10.97	quaterly	83	-	-	-	2.49
2007-09-21	0.57000	4.24	quaterly	91	-	-	-	1.06
2007-06-22	0.57000	4.32	quaterly	91	-	-	-	1.08
2007-03-23	0.50000	3.48	quaterly	98	-	-	-	0.93
2006-12-15	2.29000	18.80	quaterly	84	-	-	-	4.33
2006-09-22	0.57000	4.31	quaterly	91	-	-	-	1.07
2006-06-23	0.55000	4.38	quaterly	91	-	-	-	1.09
2006-03-24	0.50000	3.72	quaterly	95	-	-	-	0.97
2005-12-19	1.56000	371.50	monthly	3	-	-	-	3.05
2005-12-16	1.56000	13.25	quaterly	84	-	-	-	3.05
2005-09-23	0.54000	4.13	quaterly	91	-	-	-	1.03
2005-06-24	0.52000	360.36	monthly	1	-	-	-	0.99
2005-06-23	0.52000	3.88	quaterly	92	-	-	-	0.98
2005-03-23	0.47000	3.48	quaterly	96	-	-	-	0.92
2004-12-17	0.60000	5.02	quaterly	84	-	-	-	1.16
2004-09-24	0.52000	3.79	quaterly	98	-	-	-	1.02
2004-06-18	0.52000	4.49	quaterly	84	-	-	-	1.03
2004-03-26	0.45000	46.08	monthly	7	-	-	-	0.88
2004-03-19	0.45000	3.25	quaterly	98	-	-	-	0.87
2003-12-12	0.63000	6.00	quaterly	77	-	-	-	1.27
2003-09-26	0.53000	4.04	quaterly	98	-	-	-	1.08
2003-06-20	0.50000	4.28	quaterly	84	-	-	-	0.98
2003-03-28	0.50000	1.04	reintroduced	371	-	-	-	1.06
2002-03-22	0.54000	1.09	reintroduced	0	-	-	-	1.11

There are no VWIAX dividends to display.

VWIAX stock splits

We have no data that VWIAX has any stock splits in it's entire history.

VWIAX Price Ranges

This section shows the current VWIAX stock close price (61.41) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-01-10 ⇢ 2023-02-01

Lowest value

60.41

2023-01-10

Highest value

61.41

2023-02-01

-1.63%

5 Days
Downtrend potential

If you buy VWIAX stock at current close price of 61.41 and sell it when it reaches 5 Days lowest value of 60.41, your loss would be -1.63%

100%

5 Days
Current progress

The current VWIAX stock close price of 61.41 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy VWIAX stock at current close price of 61.41 and sell it when it reaches 5 Days highest value of 61.41, your profit would be +0%

Current value

61.41

2023-02-01

1 Month

6 trading days

2023-01-03 ⇢ 2023-02-01

Lowest value

59.40

2023-01-03

Highest value

61.41

2023-02-01

-3.27%

1 Month
Downtrend potential

If you buy VWIAX stock at current close price of 61.41 and sell it when it reaches 1 Month lowest value of 59.40, your loss would be -3.27%

100%

1 Month
Current progress

The current VWIAX stock close price of 61.41 is at 100% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy VWIAX stock at current close price of 61.41 and sell it when it reaches 1 Month highest value of 61.41, your profit would be +0%

Current value

61.41

2023-02-01

3 Months

21 trading days

2022-11-01 ⇢ 2023-02-01

Lowest value

59.07

2022-12-28

Highest value

63.95

2022-12-13

-3.81%

3 Months
Downtrend potential

If you buy VWIAX stock at current close price of 61.41 and sell it when it reaches 3 Months lowest value of 59.07, your loss would be -3.81%

47.95%

3 Months
Current progress

The current VWIAX stock close price of 61.41 is at 47.95% of 3 Months range

+4.14%

3 Months
Uptrend potential

If you buy VWIAX stock at current close price of 61.41 and sell it when it reaches 3 Months highest value of 63.95, your profit would be +4.14%

Current value

61.41

2023-02-01

6 Months

31 trading days

2022-08-16 ⇢ 2023-02-01

Lowest value

58.18

2022-10-20

Highest value

65.05

2022-08-16

-5.26%

6 Months
Downtrend potential

If you buy VWIAX stock at current close price of 61.41 and sell it when it reaches 6 Months lowest value of 58.18, your loss would be -5.26%

47.02%

6 Months
Current progress

The current VWIAX stock close price of 61.41 is at 47.02% of 6 Months range

+5.93%

6 Months
Uptrend potential

If you buy VWIAX stock at current close price of 61.41 and sell it when it reaches 6 Months highest value of 65.05, your profit would be +5.93%

Current value

61.41

2023-02-01

1 Year

120 trading days

2022-02-01 ⇢ 2023-02-01

Lowest value

58.18

2022-10-20

Highest value

69.57

2022-02-02

-5.26%

1 Year
Downtrend potential

If you buy VWIAX stock at current close price of 61.41 and sell it when it reaches 1 Year lowest value of 58.18, your loss would be -5.26%

28.36%

1 Year
Current progress

The current VWIAX stock close price of 61.41 is at 28.36% of 1 Year range

+13.29%

1 Year
Uptrend potential

If you buy VWIAX stock at current close price of 61.41 and sell it when it reaches 1 Year highest value of 69.57, your profit would be +13.29%

Current value

61.41

2023-02-01

5 Years

866 trading days

2018-02-01 ⇢ 2023-02-01

Lowest value

55.62

2020-03-23

Highest value

69.96

2020-12-08

-9.43%

5 Years
Downtrend potential

If you buy VWIAX stock at current close price of 61.41 and sell it when it reaches 5 Years lowest value of 55.62, your loss would be -9.43%

40.38%

5 Years
Current progress

The current VWIAX stock close price of 61.41 is at 40.38% of 5 Years range

+13.92%

5 Years
Uptrend potential

If you buy VWIAX stock at current close price of 61.41 and sell it when it reaches 5 Years highest value of 69.96, your profit would be +13.92%

Current value

61.41

2023-02-01

Monthly Highs and Lows of VWIAX

This section shows lows and highs of VWIAX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	1	61.41 2023-02-01	61.41 2023-02-01	61.41 2023-02-01	61.41 2023-02-01	0.00	0.00	0.00
2023 January	5	61.18 2023-01-31	59.40 2023-01-03	59.40 2023-01-03	61.18 2023-01-31	3.00	3.00	0.00
2022 December	9	63.95 2022-12-13	59.07 2022-12-28	63.40 2022-12-05	59.07 2022-12-28	-6.83	0.87	-6.83
2022 November	6	63.45 2022-11-30	60.02 2022-11-04	60.34 2022-11-01	63.45 2022-11-30	5.15	5.15	-0.53
2022 October	9	60.36 2022-10-28	58.18 2022-10-20	58.43 2022-10-12	60.16 2022-10-31	2.96	3.30	-0.43
2022 August	1	65.05 2022-08-16	65.05 2022-08-16	65.05 2022-08-16	65.05 2022-08-16	0.00	0.00	0.00
2022 July	5	62.71 2022-07-01	62.34 2022-07-08	62.71 2022-07-01	62.37 2022-07-13	-0.54	0.00	-0.59
2022 June	11	65.00 2022-06-06	61.71 2022-06-17	65.00 2022-06-06	62.38 2022-06-27	-4.03	0.00	-5.06
2022 May	10	64.72 2022-05-24	63.70 2022-05-19	64.34 2022-05-05	64.72 2022-05-24	0.59	0.59	-0.99
2022 April	20	67.29 2022-04-01	64.35 2022-04-29	67.29 2022-04-01	64.35 2022-04-29	-4.37	0.00	-4.37
2022 March	23	68.20 2022-03-04	66.21 2022-03-14	67.98 2022-03-01	67.19 2022-03-31	-1.16	0.32	-2.60
2022 February	20	69.57 2022-02-02	66.99 2022-02-24	69.22 2022-02-01	68.13 2022-02-28	-1.57	0.51	-3.22
2022 January	1	69.09 2022-01-31	69.09 2022-01-31	69.09 2022-01-31	69.09 2022-01-31	0.00	0.00	0.00
2021 January	10	68.78 2021-01-13	68.22 2021-01-04	68.22 2021-01-04	68.70 2021-01-15	0.70	0.82	0.00
2020 December	22	69.96 2020-12-08	67.92 2020-12-22	69.59 2020-12-01	68.63 2020-12-31	-1.38	0.53	-2.40
2020 November	20	69.70 2020-11-24	66.21 2020-11-02	66.21 2020-11-02	69.42 2020-11-30	4.85	5.27	0.00
2020 October	22	67.72 2020-10-12	65.66 2020-10-30	66.50 2020-10-01	65.66 2020-10-30	-1.26	1.83	-1.26
2020 September	21	68.13 2020-09-02	66.36 2020-09-29	67.53 2020-09-01	66.51 2020-09-30	-1.51	0.89	-1.73
2020 August	21	68.03 2020-08-10	67.28 2020-08-20	67.29 2020-08-03	67.43 2020-08-31	0.21	1.10	-0.01
2020 July	22	67.59 2020-07-29	65.45 2020-07-01	65.45 2020-07-01	67.29 2020-07-31	2.81	3.27	0.00
2020 June	22	67.43 2020-06-08	64.84 2020-06-26	65.58 2020-06-01	65.45 2020-06-30	-0.20	2.82	-1.13
2020 May	20	65.61 2020-05-29	62.77 2020-05-13	63.64 2020-05-01	65.61 2020-05-29	3.10	3.10	-1.37
2020 April	21	64.82 2020-04-29	59.85 2020-04-01	59.85 2020-04-01	64.24 2020-04-30	7.34	8.30	0.00
2020 March	22	67.08 2020-03-04	55.62 2020-03-23	66.28 2020-03-02	60.77 2020-03-31	-8.31	1.21	-16.08
2020 February	19	67.90 2020-02-21	65.39 2020-02-28	67.07 2020-02-03	65.39 2020-02-28	-2.50	1.24	-2.50
2020 January	21	67.33 2020-01-30	66.21 2020-01-08	66.43 2020-01-02	67.03 2020-01-31	0.90	1.35	-0.33
2019 December	21	67.11 2019-12-16	65.80 2019-12-18	66.37 2019-12-02	66.18 2019-12-31	-0.29	1.11	-0.86
2019 November	20	66.74 2019-11-27	65.99 2019-11-11	66.39 2019-11-01	66.67 2019-11-29	0.42	0.53	-0.60
2019 October	23	66.27 2019-10-31	65.21 2019-10-02	65.63 2019-10-01	66.27 2019-10-31	0.98	0.98	-0.64
2019 September	20	66.22 2019-09-06	65.17 2019-09-13	65.90 2019-09-03	65.85 2019-09-30	-0.08	0.49	-1.11
2019 August	22	65.91 2019-08-30	64.61 2019-08-05	64.96 2019-08-01	65.91 2019-08-30	1.46	1.46	-0.54
2019 July	22	65.11 2019-07-03	64.66 2019-07-11	64.66 2019-07-01	64.82 2019-07-31	0.25	0.70	0.00
2019 June	20	64.61 2019-06-24	63.35 2019-06-03	63.35 2019-06-03	64.52 2019-06-28	1.85	1.99	0.00
2019 May	22	63.29 2019-05-03	62.72 2019-05-13	63.22 2019-05-01	63.00 2019-05-31	-0.35	0.11	-0.79
2019 April	21	63.40 2019-04-30	62.69 2019-04-03	62.75 2019-04-01	63.40 2019-04-30	1.04	1.04	-0.10
2019 March	21	62.76 2019-03-18	62.00 2019-03-08	62.05 2019-03-01	62.70 2019-03-29	1.05	1.14	-0.08
2019 February	19	62.13 2019-02-26	61.12 2019-02-01	61.12 2019-02-01	62.02 2019-02-28	1.47	1.65	0.00
2019 January	21	61.09 2019-01-31	59.02 2019-01-03	59.23 2019-01-02	61.09 2019-01-31	3.14	3.14	-0.35
2018 December	19	63.82 2018-12-03	58.04 2018-12-24	63.82 2018-12-03	59.18 2018-12-31	-7.27	0.00	-9.06
2018 November	21	63.60 2018-11-30	62.59 2018-11-02	62.80 2018-11-01	63.60 2018-11-30	1.27	1.27	-0.33
2018 October	23	64.21 2018-10-02	62.29 2018-10-26	64.07 2018-10-01	62.57 2018-10-31	-2.34	0.22	-2.78
2018 September	19	64.81 2018-09-20	63.99 2018-09-26	64.51 2018-09-04	64.02 2018-09-28	-0.76	0.47	-0.81
2018 August	23	64.88 2018-08-27	64.11 2018-08-01	64.11 2018-08-01	64.66 2018-08-31	0.86	1.20	0.00
2018 July	21	64.30 2018-07-31	62.97 2018-07-02	62.97 2018-07-02	64.30 2018-07-31	2.11	2.11	0.00
2018 June	21	63.71 2018-06-11	62.77 2018-06-21	63.53 2018-06-01	62.99 2018-06-29	-0.85	0.28	-1.20
2018 May	22	63.61 2018-05-30	62.62 2018-05-02	62.85 2018-05-01	63.40 2018-05-31	0.88	1.21	-0.37
2018 April	21	63.82 2018-04-17	62.83 2018-04-25	62.85 2018-04-02	62.98 2018-04-30	0.21	1.54	-0.03
2018 March	21	64.28 2018-03-09	62.48 2018-03-23	63.68 2018-03-01	63.29 2018-03-29	-0.61	0.94	-1.88
2018 February	19	65.47 2018-02-01	63.21 2018-02-08	65.47 2018-02-01	63.88 2018-02-28	-2.43	0.00	-3.45
2018 January	21	66.28 2018-01-26	65.29 2018-01-02	65.29 2018-01-02	65.67 2018-01-31	0.58	1.52	0.00
2017 December	20	66.50 2017-12-15	64.86 2017-12-20	66.04 2017-12-01	65.30 2017-12-29	-1.12	0.70	-1.79
2017 November	21	65.87 2017-11-30	65.11 2017-11-10	65.29 2017-11-01	65.87 2017-11-30	0.89	0.89	-0.28
2017 October	22	65.19 2017-10-30	64.66 2017-10-02	64.66 2017-10-02	65.17 2017-10-31	0.79	0.82	0.00
2017 September	20	65.01 2017-09-19	64.45 2017-09-21	64.48 2017-09-01	64.57 2017-09-29	0.14	0.82	-0.05
2017 August	23	64.51 2017-08-31	63.95 2017-08-18	64.29 2017-08-01	64.51 2017-08-31	0.34	0.34	-0.53
2017 July	20	64.25 2017-07-20	63.37 2017-07-06	63.61 2017-07-03	64.16 2017-07-31	0.86	1.01	-0.38
2017 June	22	64.50 2017-06-19	63.60 2017-06-30	63.97 2017-06-01	63.60 2017-06-30	-0.58	0.83	-0.58
2017 May	22	63.82 2017-05-31	62.96 2017-05-01	62.96 2017-05-01	63.82 2017-05-31	1.37	1.37	0.00
2017 April	19	63.11 2017-04-27	62.65 2017-04-07	62.72 2017-04-03	63.07 2017-04-28	0.56	0.62	-0.11
2017 March	23	63.13 2017-03-01	62.52 2017-03-09	63.13 2017-03-01	62.64 2017-03-31	-0.78	0.00	-0.97
2017 February	19	63.14 2017-02-24	61.70 2017-02-01	61.70 2017-02-01	63.08 2017-02-28	2.24	2.33	0.00
2017 January	20	62.11 2017-01-05	61.67 2017-01-19	61.88 2017-01-03	61.88 2017-01-31	0.00	0.37	-0.34
2016 December	21	62.89 2016-12-13	61.58 2016-12-28	61.91 2016-12-01	61.70 2016-12-30	-0.34	1.58	-0.53
2016 November	21	62.52 2016-11-08	61.86 2016-11-18	62.36 2016-11-01	62.06 2016-11-30	-0.48	0.26	-0.80
2016 October	21	63.20 2016-10-03	62.45 2016-10-28	63.20 2016-10-03	62.53 2016-10-31	-1.06	0.00	-1.19
2016 September	21	64.25 2016-09-06	62.74 2016-09-19	63.97 2016-09-01	63.30 2016-09-30	-1.05	0.44	-1.92
2016 August	23	64.08 2016-08-18	63.49 2016-08-02	63.69 2016-08-01	63.93 2016-08-31	0.38	0.61	-0.31
2016 July	20	63.93 2016-07-29	63.22 2016-07-01	63.22 2016-07-01	63.93 2016-07-29	1.12	1.12	0.00
2016 June	22	63.05 2016-06-30	61.90 2016-06-24	62.20 2016-06-01	63.05 2016-06-30	1.37	1.37	-0.48
2016 May	21	62.16 2016-05-31	61.49 2016-05-19	61.85 2016-05-02	62.16 2016-05-31	0.50	0.50	-0.58
2016 April	21	62.08 2016-04-19	61.26 2016-04-05	61.38 2016-04-01	61.81 2016-04-29	0.70	1.14	-0.20
2016 March	22	61.25 2016-03-31	59.82 2016-03-01	59.82 2016-03-01	61.25 2016-03-31	2.39	2.39	0.00
2016 February	20	59.82 2016-02-25	58.73 2016-02-11	59.15 2016-02-01	59.54 2016-02-29	0.66	1.13	-0.71
2016 January	19	59.28 2016-01-29	57.98 2016-01-20	59.18 2016-01-04	59.28 2016-01-29	0.17	0.17	-2.03
2015 December	22	62.27 2015-12-01	59.11 2015-12-18	62.27 2015-12-01	59.40 2015-12-31	-4.61	0.00	-5.07
2015 November	20	62.06 2015-11-02	61.06 2015-11-13	62.06 2015-11-02	61.90 2015-11-30	-0.26	0.00	-1.61
2015 October	22	62.17 2015-10-28	59.82 2015-10-01	59.82 2015-10-01	61.90 2015-10-30	3.48	3.93	0.00
2015 September	21	60.53 2015-09-17	59.40 2015-09-28	59.68 2015-09-01	59.87 2015-09-30	0.32	1.42	-0.47
2015 August	21	61.72 2015-08-17	59.34 2015-08-25	61.63 2015-08-03	60.24 2015-08-31	-2.26	0.15	-3.72
2015 July	22	61.58 2015-07-31	60.83 2015-07-09	60.86 2015-07-01	61.58 2015-07-31	1.18	1.18	-0.05
2015 June	22	62.39 2015-06-01	60.83 2015-06-30	62.39 2015-06-01	60.83 2015-06-30	-2.50	0.00	-2.50
2015 May	20	62.71 2015-05-15	62.09 2015-05-06	62.63 2015-05-01	62.54 2015-05-29	-0.14	0.13	-0.86
2015 April	21	63.09 2015-04-24	62.39 2015-04-02	62.41 2015-04-01	62.63 2015-04-30	0.35	1.09	-0.03
2015 March	22	62.84 2015-03-23	61.74 2015-03-10	62.67 2015-03-02	62.29 2015-03-31	-0.61	0.27	-1.48
2015 February	19	62.98 2015-02-25	62.25 2015-02-09	62.55 2015-02-02	62.78 2015-02-27	0.37	0.69	-0.48
2015 January	20	62.72 2015-01-26	61.79 2015-01-05	62.06 2015-01-02	62.27 2015-01-30	0.34	1.06	-0.44
2014 December	22	63.79 2014-12-04	61.39 2014-12-17	63.61 2014-12-01	61.94 2014-12-31	-2.63	0.28	-3.49
2014 November	19	63.68 2014-11-28	62.81 2014-11-03	62.81 2014-11-03	63.68 2014-11-28	1.39	1.39	0.00
2014 October	23	62.86 2014-10-31	61.40 2014-10-16	62.10 2014-10-01	62.86 2014-10-31	1.22	1.22	-1.13
2014 September	21	63.25 2014-09-03	62.14 2014-09-30	63.12 2014-09-02	62.14 2014-09-30	-1.55	0.21	-1.55
2014 August	21	63.38 2014-08-29	62.02 2014-08-05	62.14 2014-08-01	63.38 2014-08-29	2.00	2.00	-0.19
2014 July	22	63.16 2014-07-22	62.13 2014-07-31	62.79 2014-07-01	62.13 2014-07-31	-1.05	0.59	-1.05
2014 June	21	63.08 2014-06-18	62.48 2014-06-04	62.66 2014-06-02	62.77 2014-06-30	0.18	0.67	-0.29
2014 May	21	62.73 2014-05-30	61.87 2014-05-06	62.05 2014-05-01	62.73 2014-05-30	1.10	1.10	-0.29
2014 April	21	61.97 2014-04-30	61.09 2014-04-11	61.23 2014-04-01	61.97 2014-04-30	1.21	1.21	-0.23
2014 March	21	61.52 2014-03-27	60.92 2014-03-14	61.07 2014-03-03	61.24 2014-03-31	0.28	0.74	-0.25
2014 February	19	61.22 2014-02-28	59.53 2014-02-05	59.64 2014-02-03	61.22 2014-02-28	2.65	2.65	-0.18
2014 January	21	60.53 2014-01-16	59.83 2014-01-27	60.03 2014-01-02	59.98 2014-01-31	-0.08	0.83	-0.33
2013 December	21	61.91 2013-12-10	59.45 2013-12-17	61.74 2013-12-02	60.19 2013-12-31	-2.51	0.28	-3.71
2013 November	20	61.93 2013-11-25	61.29 2013-11-12	61.36 2013-11-01	61.87 2013-11-29	0.83	0.93	-0.11
2013 October	23	61.66 2013-10-29	59.65 2013-10-09	60.19 2013-10-01	61.40 2013-10-31	2.01	2.44	-0.90
2013 September	20	60.99 2013-09-18	59.37 2013-09-05	59.49 2013-09-03	60.12 2013-09-30	1.06	2.52	-0.20
2013 August	22	60.91 2013-08-02	59.41 2013-08-21	60.75 2013-08-01	59.59 2013-08-30	-1.91	0.26	-2.21
2013 July	22	60.94 2013-07-22	59.38 2013-07-05	59.64 2013-07-01	60.74 2013-07-31	1.84	2.18	-0.44
2013 June	20	61.19 2013-06-03	59.14 2013-06-24	61.19 2013-06-03	59.51 2013-06-28	-2.75	0.00	-3.35
2013 May	22	62.08 2013-05-21	60.98 2013-05-31	61.38 2013-05-01	60.98 2013-05-31	-0.65	1.14	-0.65
2013 April	22	61.51 2013-04-30	60.28 2013-04-03	60.31 2013-04-01	61.51 2013-04-30	1.99	1.99	-0.05
2013 March	20	60.60 2013-03-26	60.05 2013-03-01	60.05 2013-03-01	60.31 2013-03-28	0.43	0.92	0.00
2013 February	19	59.98 2013-02-28	59.22 2013-02-04	59.33 2013-02-01	59.98 2013-02-28	1.10	1.10	-0.19
2013 January	21	59.46 2013-01-29	58.65 2013-01-03	58.77 2013-01-02	59.26 2013-01-31	0.83	1.17	-0.20
2012 December	20	59.91 2012-12-11	58.24 2012-12-28	59.52 2012-12-03	58.40 2012-12-31	-1.88	0.66	-2.15
2012 November	21	59.63 2012-11-01	58.75 2012-11-15	59.63 2012-11-01	59.60 2012-11-30	-0.05	0.00	-1.48
2012 October	21	59.77 2012-10-17	59.11 2012-10-24	59.47 2012-10-01	59.43 2012-10-31	-0.07	0.50	-0.61
2012 September	19	59.80 2012-09-24	59.03 2012-09-05	59.11 2012-09-04	59.28 2012-09-28	0.29	1.17	-0.14
2012 August	23	59.21 2012-08-31	58.72 2012-08-02	58.85 2012-08-01	59.21 2012-08-31	0.61	0.61	-0.22
2012 July	21	58.91 2012-07-30	57.66 2012-07-10	57.72 2012-07-02	58.90 2012-07-31	2.04	2.06	-0.10
2012 June	21	57.74 2012-06-19	56.44 2012-06-05	56.62 2012-06-01	57.50 2012-06-29	1.55	1.98	-0.32
2012 May	22	57.77 2012-05-02	56.53 2012-05-23	57.75 2012-05-01	56.84 2012-05-31	-1.58	0.03	-2.11
2012 April	20	57.68 2012-04-27	56.76 2012-04-10	57.32 2012-04-02	57.66 2012-04-30	0.59	0.63	-0.98
2012 March	22	57.73 2012-03-27	57.11 2012-03-06	57.36 2012-03-01	57.12 2012-03-30	-0.42	0.65	-0.44
2012 February	20	57.42 2012-02-28	56.68 2012-02-01	56.68 2012-02-01	57.33 2012-02-29	1.15	1.31	0.00
2012 January	20	56.59 2012-01-31	55.63 2012-01-05	55.74 2012-01-03	56.59 2012-01-31	1.52	1.52	-0.20
2011 December	21	55.58 2011-12-29	54.67 2011-12-19	54.70 2011-12-01	55.56 2011-12-30	1.57	1.61	-0.05
2011 November	21	55.30 2011-11-08	53.52 2011-11-25	54.78 2011-11-01	54.72 2011-11-30	-0.11	0.95	-2.30
2011 October	21	55.09 2011-10-28	52.60 2011-10-04	52.61 2011-10-03	55.01 2011-10-31	4.56	4.71	-0.02
2011 September	21	54.20 2011-09-20	52.86 2011-09-30	54.19 2011-09-01	52.86 2011-09-30	-2.45	0.02	-2.45
2011 August	23	54.33 2011-08-01	52.65 2011-08-08	54.33 2011-08-01	54.14 2011-08-31	-0.35	0.00	-3.09
2011 July	20	54.88 2011-07-08	54.14 2011-07-28	54.49 2011-07-01	54.30 2011-07-29	-0.35	0.72	-0.64
2011 June	22	55.14 2011-06-01	54.07 2011-06-29	55.14 2011-06-01	54.27 2011-06-30	-1.58	0.00	-1.94
2011 May	21	55.36 2011-05-31	54.75 2011-05-05	54.91 2011-05-02	55.36 2011-05-31	0.82	0.82	-0.29
2011 April	20	54.90 2011-04-29	53.55 2011-04-12	53.69 2011-04-01	54.90 2011-04-29	2.25	2.25	-0.26
2011 March	23	53.88 2011-03-29	53.24 2011-03-16	53.69 2011-03-01	53.52 2011-03-31	-0.32	0.35	-0.84
2011 February	19	53.91 2011-02-28	52.94 2011-02-04	53.16 2011-02-01	53.91 2011-02-28	1.41	1.41	-0.41
2011 January	20	53.09 2011-01-27	52.47 2011-01-05	52.62 2011-01-03	52.92 2011-01-31	0.57	0.89	-0.29
2010 December	22	52.77 2010-12-06	52.00 2010-12-16	52.42 2010-12-01	52.56 2010-12-31	0.27	0.67	-0.80
2010 November	21	53.54 2010-11-04	52.21 2010-11-17	52.77 2010-11-01	52.30 2010-11-30	-0.89	1.46	-1.06
2010 October	21	52.96 2010-10-25	52.34 2010-10-04	52.41 2010-10-01	52.79 2010-10-29	0.73	1.05	-0.13
2010 September	21	52.73 2010-09-24	51.70 2010-09-01	51.70 2010-09-01	52.34 2010-09-30	1.24	1.99	0.00
2010 August	22	51.63 2010-08-09	51.11 2010-08-12	51.27 2010-08-02	51.40 2010-08-31	0.25	0.70	-0.31
2010 July	21	50.98 2010-07-30	49.10 2010-07-02	49.25 2010-07-01	50.98 2010-07-30	3.51	3.51	-0.30
2010 June	22	50.48 2010-06-17	49.25 2010-06-30	49.46 2010-06-01	49.25 2010-06-30	-0.42	2.06	-0.42
2010 May	20	51.18 2010-05-03	49.44 2010-05-26	51.18 2010-05-03	49.64 2010-05-28	-3.01	0.00	-3.40
2010 April	21	51.21 2010-04-23	50.34 2010-04-05	50.39 2010-04-01	51.04 2010-04-30	1.29	1.63	-0.10
2010 March	23	51.01 2010-03-23	49.92 2010-03-01	49.92 2010-03-01	50.26 2010-03-31	0.68	2.18	0.00
2010 February	19	49.74 2010-02-26	48.84 2010-02-08	49.36 2010-02-01	49.74 2010-02-26	0.77	0.77	-1.05
2010 January	19	50.30 2010-01-19	49.21 2010-01-29	49.67 2010-01-04	49.21 2010-01-29	-0.93	1.27	-0.93
2009 December	22	50.23 2009-12-02	49.34 2009-12-31	50.18 2009-12-01	49.34 2009-12-31	-1.67	0.10	-1.67
2009 November	20	50.18 2009-11-25	48.42 2009-11-03	48.50 2009-11-02	49.93 2009-11-30	2.95	3.46	-0.16
2009 October	22	49.25 2009-10-19	47.94 2009-10-02	48.13 2009-10-01	48.39 2009-10-30	0.54	2.33	-0.39
2009 September	21	48.88 2009-09-22	47.63 2009-09-01	47.63 2009-09-01	48.41 2009-09-30	1.64	2.62	0.00
2009 August	21	48.03 2009-08-28	46.81 2009-08-05	47.01 2009-08-03	48.00 2009-08-31	2.11	2.17	-0.43
2009 July	22	46.92 2009-07-31	43.99 2009-07-07	44.57 2009-07-01	46.92 2009-07-31	5.27	5.27	-1.30
2009 June	22	44.86 2009-06-12	44.20 2009-06-22	44.60 2009-06-01	44.39 2009-06-30	-0.47	0.58	-0.90
2009 May	20	44.36 2009-05-29	42.67 2009-05-01	42.67 2009-05-01	44.36 2009-05-29	3.96	3.96	0.00
2009 April	21	42.49 2009-04-30	41.26 2009-04-07	41.33 2009-04-01	42.49 2009-04-30	2.81	2.81	-0.17
2009 March	22	42.01 2009-03-23	39.03 2009-03-09	39.92 2009-03-02	41.05 2009-03-31	2.83	5.24	-2.23
2009 February	19	43.15 2009-02-09	40.40 2009-02-27	42.69 2009-02-02	40.40 2009-02-27	-5.36	1.08	-5.36
2009 January	20	44.80 2009-01-02	42.52 2009-01-30	44.80 2009-01-02	42.52 2009-01-30	-5.09	0.00	-5.09
2008 December	22	44.93 2008-12-08	42.90 2008-12-01	42.90 2008-12-01	44.57 2008-12-31	3.89	4.73	0.00
2008 November	19	45.17 2008-11-04	41.80 2008-11-20	44.21 2008-11-03	44.22 2008-11-28	0.02	2.17	-5.45
2008 October	23	47.71 2008-10-01	42.44 2008-10-27	47.71 2008-10-01	44.07 2008-10-31	-7.63	0.00	-11.05
2008 September	21	50.40 2008-09-08	47.17 2008-09-29	50.02 2008-09-02	47.48 2008-09-30	-5.08	0.76	-5.70
2008 August	21	50.05 2008-08-28	49.18 2008-08-04	49.26 2008-08-01	49.78 2008-08-29	1.06	1.60	-0.16
2008 July	22	49.58 2008-07-08	48.56 2008-07-15	49.29 2008-07-01	49.39 2008-07-31	0.20	0.59	-1.48
2008 June	21	51.61 2008-06-05	49.22 2008-06-27	51.57 2008-06-02	49.32 2008-06-30	-4.36	0.08	-4.56
2008 May	21	52.42 2008-05-19	51.62 2008-05-29	52.39 2008-05-01	51.70 2008-05-30	-1.32	0.06	-1.47
2008 April	22	52.00 2008-04-30	51.32 2008-04-15	51.80 2008-04-01	52.00 2008-04-30	0.39	0.39	-0.93
2008 March	20	52.09 2008-03-20	51.06 2008-03-10	51.75 2008-03-03	51.38 2008-03-31	-0.71	0.66	-1.33
2008 February	20	52.72 2008-02-01	51.50 2008-02-20	52.72 2008-02-01	51.75 2008-02-29	-1.84	0.00	-2.31
2008 January	21	52.98 2008-01-07	51.67 2008-01-22	52.92 2008-01-02	52.43 2008-01-31	-0.93	0.11	-2.36
2007 December	20	54.59 2007-12-05	52.30 2007-12-17	54.52 2007-12-03	52.88 2007-12-31	-3.01	0.13	-4.07
2007 November	21	54.44 2007-11-30	53.48 2007-11-21	54.10 2007-11-01	54.44 2007-11-30	0.63	0.63	-1.15
2007 October	23	54.67 2007-10-29	54.10 2007-10-19	54.34 2007-10-01	54.53 2007-10-31	0.35	0.61	-0.44
2007 September	19	54.71 2007-09-19	53.81 2007-09-07	53.91 2007-09-04	54.01 2007-09-28	0.19	1.48	-0.19
2007 August	23	53.70 2007-08-24	52.51 2007-08-15	53.18 2007-08-01	53.68 2007-08-31	0.94	0.98	-1.26
2007 July	21	54.00 2007-07-19	52.82 2007-07-27	53.61 2007-07-02	52.93 2007-07-31	-1.27	0.73	-1.47
2007 June	21	54.53 2007-06-04	52.93 2007-06-26	54.45 2007-06-01	53.30 2007-06-29	-2.11	0.15	-2.79
2007 May	22	54.74 2007-05-16	54.27 2007-05-24	54.33 2007-05-01	54.52 2007-05-31	0.35	0.75	-0.11
2007 April	20	54.40 2007-04-25	53.45 2007-04-02	53.45 2007-04-02	54.27 2007-04-30	1.53	1.78	0.00
2007 March	22	54.08 2007-03-21	53.06 2007-03-05	53.46 2007-03-01	53.36 2007-03-30	-0.19	1.16	-0.75
2007 February	19	53.93 2007-02-26	53.15 2007-02-01	53.15 2007-02-01	53.50 2007-02-28	0.66	1.47	0.00
2007 January	20	53.02 2007-01-31	52.66 2007-01-12	52.94 2007-01-03	53.02 2007-01-31	0.15	0.15	-0.53
2006 December	20	55.18 2006-12-14	52.78 2006-12-22	54.82 2006-12-01	52.83 2006-12-29	-3.63	0.66	-3.72
2006 November	21	54.76 2006-11-30	53.75 2006-11-03	54.06 2006-11-01	54.76 2006-11-30	1.29	1.29	-0.57
2006 October	22	54.05 2006-10-31	53.16 2006-10-11	53.19 2006-10-02	54.05 2006-10-31	1.62	1.62	-0.06
2006 September	20	53.50 2006-09-21	52.89 2006-09-11	53.23 2006-09-01	53.18 2006-09-29	-0.09	0.51	-0.64
2006 August	23	53.10 2006-08-31	52.13 2006-08-01	52.13 2006-08-01	53.10 2006-08-31	1.86	1.86	0.00
2006 July	20	52.15 2006-07-28	51.02 2006-07-05	51.20 2006-07-03	52.14 2006-07-31	1.84	1.86	-0.35
2006 June	22	51.82 2006-06-02	50.36 2006-06-23	51.53 2006-06-01	51.04 2006-06-30	-0.95	0.56	-2.27
2006 May	22	51.86 2006-05-05	51.01 2006-05-17	51.46 2006-05-01	51.29 2006-05-31	-0.33	0.78	-0.87
2006 April	19	51.62 2006-04-28	50.79 2006-04-13	51.14 2006-04-03	51.62 2006-04-28	0.94	0.94	-0.68
2006 March	23	52.21 2006-03-16	51.07 2006-03-31	51.94 2006-03-01	51.07 2006-03-31	-1.68	0.52	-1.68
2006 February	19	52.04 2006-02-22	51.11 2006-02-07	51.47 2006-02-01	51.89 2006-02-28	0.82	1.11	-0.70
2006 January	20	51.72 2006-01-17	51.31 2006-01-25	51.39 2006-01-03	51.49 2006-01-31	0.19	0.64	-0.16
2005 December	21	52.78 2005-12-14	51.00 2005-12-21	52.49 2005-12-01	51.04 2005-12-30	-2.76	0.55	-2.84
2005 November	21	52.72 2005-11-25	51.65 2005-11-01	51.65 2005-11-01	52.32 2005-11-30	1.30	2.07	0.00
2005 October	21	52.36 2005-10-03	51.25 2005-10-18	52.36 2005-10-03	51.78 2005-10-31	-1.11	0.00	-2.12
2005 September	21	53.43 2005-09-09	52.36 2005-09-27	53.33 2005-09-01	52.47 2005-09-30	-1.61	0.19	-1.82
2005 August	23	53.16 2005-08-31	52.35 2005-08-08	52.65 2005-08-01	53.16 2005-08-31	0.97	0.97	-0.57
2005 July	20	53.01 2005-07-28	52.53 2005-07-06	52.61 2005-07-01	52.73 2005-07-29	0.23	0.76	-0.15
2005 June	22	53.45 2005-06-22	52.67 2005-06-24	53.14 2005-06-01	52.68 2005-06-30	-0.87	0.58	-0.88
2005 May	21	52.74 2005-05-31	51.96 2005-05-13	52.31 2005-05-02	52.74 2005-05-31	0.82	0.82	-0.67
2005 April	21	52.18 2005-04-29	51.49 2005-04-15	51.68 2005-04-01	52.18 2005-04-29	0.97	0.97	-0.37
2005 March	22	53.33 2005-03-04	51.19 2005-03-29	52.94 2005-03-01	51.68 2005-03-31	-2.38	0.74	-3.31
2005 February	19	53.13 2005-02-25	52.43 2005-02-22	52.45 2005-02-01	52.90 2005-02-28	0.86	1.30	-0.04
2005 January	20	52.24 2005-01-31	51.68 2005-01-05	52.09 2005-01-03	52.24 2005-01-31	0.29	0.29	-0.79
2004 December	22	52.91 2004-12-15	51.90 2004-12-17	52.16 2004-12-01	52.30 2004-12-31	0.27	1.44	-0.50
2004 November	21	52.31 2004-11-12	51.43 2004-11-02	51.47 2004-11-01	51.95 2004-11-30	0.93	1.63	-0.08
2004 October	21	51.50 2004-10-29	51.03 2004-10-22	51.29 2004-10-01	51.50 2004-10-29	0.41	0.41	-0.51
2004 September	21	51.95 2004-09-21	51.07 2004-09-27	51.36 2004-09-01	51.16 2004-09-30	-0.39	1.15	-0.56
2004 August	22	51.33 2004-08-31	50.20 2004-08-05	50.40 2004-08-02	51.33 2004-08-31	1.85	1.85	-0.40
2004 July	21	50.29 2004-07-30	49.87 2004-07-27	50.01 2004-07-01	50.29 2004-07-30	0.56	0.56	-0.28
2004 June	21	50.56 2004-06-24	49.79 2004-06-28	50.04 2004-06-01	50.10 2004-06-30	0.12	1.04	-0.50
2004 May	20	50.45 2004-05-03	49.22 2004-05-10	50.45 2004-05-03	50.06 2004-05-28	-0.77	0.00	-2.44
2004 April	21	51.34 2004-04-01	50.22 2004-04-29	51.34 2004-04-01	50.24 2004-04-30	-2.14	0.00	-2.18
2004 March	23	52.23 2004-03-08	50.92 2004-03-26	51.80 2004-03-01	51.34 2004-03-31	-0.89	0.83	-1.70
2004 February	19	51.60 2004-02-27	50.75 2004-02-05	50.92 2004-02-02	51.60 2004-02-27	1.34	1.34	-0.33
2004 January	20	51.40 2004-01-22	50.47 2004-01-02	50.47 2004-01-02	50.90 2004-01-30	0.85	1.84	0.00
2003 December	22	50.67 2003-12-31	49.67 2003-12-15	49.69 2003-12-01	50.67 2003-12-31	1.97	1.97	-0.04
2003 November	19	49.69 2003-11-26	48.99 2003-11-11	49.31 2003-11-03	49.56 2003-11-28	0.51	0.77	-0.65
2003 October	23	49.39 2003-10-01	48.97 2003-10-17	49.39 2003-10-01	49.28 2003-10-31	-0.22	0.00	-0.85
2003 September	21	49.68 2003-09-18	48.74 2003-09-02	48.74 2003-09-02	49.07 2003-09-30	0.68	1.93	0.00
2003 August	21	48.90 2003-08-19	48.19 2003-08-05	48.39 2003-08-01	48.75 2003-08-29	0.74	1.05	-0.41
2003 July	22	50.49 2003-07-02	48.56 2003-07-31	50.29 2003-07-01	48.56 2003-07-31	-3.44	0.40	-3.44
2003 June	21	51.80 2003-06-16	50.23 2003-06-27	50.69 2003-06-02	50.25 2003-06-30	-0.87	2.19	-0.91
2003 May	21	50.66 2003-05-30	48.59 2003-05-01	48.59 2003-05-01	50.66 2003-05-30	4.26	4.26	0.00
2003 April	21	48.59 2003-04-30	47.14 2003-04-11	47.27 2003-04-01	48.59 2003-04-30	2.79	2.79	-0.28
2003 March	21	47.80 2003-03-21	46.96 2003-03-12	47.58 2003-03-03	46.99 2003-03-31	-1.24	0.46	-1.30
2003 February	19	47.66 2003-02-03	46.91 2003-02-12	47.66 2003-02-03	47.52 2003-02-28	-0.29	0.00	-1.57
2003 January	21	49.05 2003-01-06	47.13 2003-01-27	48.42 2003-01-02	47.48 2003-01-31	-1.94	1.30	-2.66
2002 December	21	48.35 2002-12-11	47.56 2002-12-13	48.29 2002-12-02	48.22 2002-12-31	-0.14	0.12	-1.51
2002 November	20	48.29 2002-11-29	47.34 2002-11-13	47.59 2002-11-01	48.29 2002-11-29	1.47	1.47	-0.53
2002 October	23	47.32 2002-10-30	45.23 2002-10-09	46.78 2002-10-01	47.31 2002-10-31	1.13	1.15	-3.31
2002 September	20	47.83 2002-09-11	46.22 2002-09-30	47.59 2002-09-03	46.22 2002-09-30	-2.88	0.50	-2.88
2002 August	22	48.39 2002-08-26	46.65 2002-08-05	47.27 2002-08-01	48.05 2002-08-30	1.65	2.37	-1.31
2002 July	22	48.47 2002-07-08	45.19 2002-07-23	48.47 2002-07-01	47.65 2002-07-31	-1.69	0.00	-6.77
2002 June	20	49.65 2002-06-18	48.42 2002-06-25	49.34 2002-06-03	48.64 2002-06-28	-1.42	0.63	-1.86
2002 May	22	49.80 2002-05-23	49.00 2002-05-10	49.17 2002-05-01	49.68 2002-05-31	1.04	1.28	-0.35
2002 April	22	49.27 2002-04-19	48.60 2002-04-01	48.60 2002-04-01	49.01 2002-04-30	0.84	1.38	0.00
2002 March	20	49.76 2002-03-06	48.41 2002-03-25	49.39 2002-03-01	48.66 2002-03-28	-1.48	0.75	-1.98
2002 February	19	49.34 2002-02-27	48.05 2002-02-07	48.51 2002-02-01	49.27 2002-02-28	1.57	1.71	-0.95
2002 January	21	48.64 2002-01-15	48.17 2002-01-02	48.17 2002-01-02	48.45 2002-01-31	0.58	0.98	0.00
2001 December	20	50.64 2001-12-04	47.25 2001-12-14	50.37 2001-12-03	48.24 2001-12-31	-4.23	0.54	-6.19
2001 November	21	51.28 2001-11-07	50.00 2001-11-28	50.75 2001-11-01	50.44 2001-11-30	-0.61	1.04	-1.48
2001 October	23	50.77 2001-10-16	50.12 2001-10-01	50.12 2001-10-01	50.35 2001-10-31	0.46	1.30	0.00
2001 September	15	50.91 2001-09-06	48.51 2001-09-21	50.88 2001-09-04	50.13 2001-09-28	-1.47	0.06	-4.66
2001 August	23	51.17 2001-08-24	50.51 2001-08-06	50.81 2001-08-01	51.01 2001-08-31	0.39	0.71	-0.59
2001 July	21	50.68 2001-07-31	49.70 2001-07-06	50.04 2001-07-02	50.68 2001-07-31	1.28	1.28	-0.68
2001 June	21	50.97 2001-06-05	49.77 2001-06-29	50.52 2001-06-01	49.77 2001-06-29	-1.48	0.89	-1.48
2001 May	13	50.62 2001-05-21	49.99 2001-05-15	50.00 2001-05-14	50.44 2001-05-31	0.88	1.24	-0.02

VWIAX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VWIAX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

No data to display.

Position	Date	Percentage
1	2023-01-03	1.70
2	2023-01-10	1.06
3	2023-01-30	0.63
4	2023-01-31	0.38
5	2023-01-25	-0.41

Position	Date	Percentage
1	2022-07-13	4.30
2	2020-03-25	3.64
3	2020-03-23	3.24
4	2020-03-12	2.76
5	2022-11-09	2.68
6	2022-11-17	2.21
7	2020-04-03	2.19
8	2023-01-03	1.70
9	2022-10-24	1.60
10	2020-04-08	1.57
11	2020-03-27	1.53
12	2020-11-06	1.44
13	2020-03-03	1.42
14	2020-03-24	1.39
15	2020-02-28	1.36
16	2020-04-07	1.35
17	2020-04-16	1.34
18	2022-02-24	1.27
19	2020-04-13	1.25
20	2022-05-20	1.25
21	2020-05-15	1.23
22	2022-12-09	1.17
23	2020-06-04	1.10
24	2020-04-01	1.09
25	2023-01-10	1.06
26	2018-12-24	1.02
27	2020-03-16	0.96
28	2022-06-23	0.91
29	2020-05-26	0.91
30	2020-09-01	0.89
31	2022-10-20	0.88
32	2022-06-14	0.86
33	2020-10-30	0.84
34	2020-06-15	0.81
35	2020-11-04	0.81
36	2020-05-22	0.79
37	2022-04-19	0.78
38	2022-11-04	0.73
39	2018-03-23	0.72
40	2019-01-03	0.71
41	2020-06-05	0.70
42	2022-03-16	0.70
43	2020-06-02	0.67
44	2020-05-19	0.67
45	2019-10-03	0.67
46	2020-05-13	0.65
47	2020-07-15	0.65
48	2020-04-23	0.63
49	2023-01-30	0.63
50	2020-10-07	0.63
51	2022-03-15	0.63
52	2020-11-23	0.62
53	2020-11-12	0.61
54	2019-08-07	0.60
55	2019-02-14	0.59
56	2020-11-02	0.59
57	2018-03-28	0.57
58	2022-03-28	0.57
59	2021-01-15	0.57
60	2018-11-06	0.57
61	2020-03-09	0.56
62	2019-05-31	0.56
63	2020-07-09	0.56
64	2022-03-14	0.56
65	2019-01-30	0.56
66	2022-12-28	0.56
67	2020-04-21	0.55
68	2020-06-26	0.54
69	2018-05-09	0.54
70	2020-04-28	0.54
71	2022-06-27	0.53
72	2020-07-13	0.53
73	2022-04-27	0.51
74	2022-02-01	0.51
75	2019-06-19	0.50
76	2020-11-13	0.49
77	2020-05-07	0.49
78	2018-10-15	0.49
79	2020-10-06	0.48
80	2022-10-27	0.48
81	2020-11-03	0.47
82	2019-06-17	0.47
83	2022-12-06	0.46
84	2020-12-14	0.46
85	2019-08-05	0.46
86	2020-08-21	0.46
87	2018-11-02	0.46
88	2018-05-03	0.45
89	2019-09-03	0.44
90	2019-10-02	0.44
91	2018-03-08	0.44
92	2020-09-08	0.43
93	2018-04-09	0.43
94	2020-07-20	0.43
95	2022-02-25	0.43
96	2020-09-10	0.43
97	2020-05-06	0.43
98	2020-09-11	0.43
99	2022-05-24	0.43
100	2020-04-24	0.42

Position	Date	Percentage
1	2022-07-13	4.30
2	2020-03-25	3.64
3	2020-03-23	3.24
4	2020-03-12	2.76
5	2022-11-09	2.68
6	2022-11-17	2.21
7	2020-04-03	2.19
8	2023-01-03	1.70
9	2022-10-24	1.60
10	2020-04-08	1.57
11	2020-03-27	1.53
12	2020-11-06	1.44
13	2020-03-03	1.42
14	2020-03-24	1.39
15	2020-02-28	1.36
16	2020-04-07	1.35
17	2020-04-16	1.34
18	2022-02-24	1.27
19	2022-05-20	1.25
20	2020-04-13	1.25
21	2020-05-15	1.23
22	2022-12-09	1.17
23	2020-06-04	1.10
24	2020-04-01	1.09
25	2016-01-28	1.07
26	2023-01-10	1.06
27	2015-03-17	1.05
28	2018-12-24	1.02
29	2013-07-10	0.98
30	2020-03-16	0.96
31	2013-09-17	0.96
32	2015-10-21	0.93
33	2020-05-26	0.91
34	2022-06-23	0.91
35	2015-08-26	0.90
36	2015-08-25	0.89
37	2020-09-01	0.89
38	2022-10-20	0.88
39	2022-06-14	0.86
40	2020-10-30	0.84
41	2013-06-12	0.83
42	2018-02-22	0.83
43	2020-06-15	0.81
44	2020-11-04	0.81
45	2020-05-22	0.79
46	2022-04-19	0.78
47	2015-12-03	0.78
48	2016-06-29	0.77
49	2013-10-09	0.77
50	2014-12-17	0.77
51	2022-11-04	0.73
52	2017-03-14	0.72
53	2018-03-23	0.72
54	2015-09-04	0.72
55	2014-10-07	0.71
56	2019-01-03	0.71
57	2020-06-05	0.70
58	2022-03-16	0.70
59	2016-12-06	0.69
60	2020-05-19	0.67
61	2016-01-21	0.67
62	2019-10-03	0.67
63	2020-06-02	0.67
64	2015-05-07	0.67
65	2020-05-13	0.65
66	2013-10-15	0.65
67	2020-07-15	0.65
68	2013-06-25	0.64
69	2015-11-13	0.64
70	2016-01-25	0.64
71	2020-04-23	0.63
72	2023-01-30	0.63
73	2020-10-07	0.63
74	2022-03-15	0.63
75	2020-11-23	0.62
76	2015-10-01	0.62
77	2020-11-12	0.61
78	2016-06-27	0.61
79	2015-11-30	0.60
80	2019-08-07	0.60
81	2019-02-14	0.59
82	2020-11-02	0.59
83	2013-12-05	0.59
84	2015-03-13	0.58
85	2021-01-15	0.57
86	2018-03-28	0.57
87	2022-03-28	0.57
88	2016-07-07	0.57
89	2018-11-06	0.57
90	2015-09-29	0.57
91	2013-12-17	0.57
92	2016-02-24	0.57
93	2020-03-09	0.56
94	2022-12-28	0.56
95	2019-01-30	0.56
96	2016-11-04	0.56
97	2016-03-28	0.56
98	2019-05-31	0.56
99	2022-03-14	0.56
100	2020-07-09	0.56

Position	Date	Percentage
1	2022-07-13	4.30
2	2008-10-10	3.66
3	2020-03-25	3.64
4	2008-10-27	3.37
5	2020-03-23	3.24
6	2020-03-12	2.76
7	2022-11-09	2.68
8	2022-11-17	2.21
9	2020-04-03	2.19
10	2008-11-03	2.17
11	2008-11-21	2.14
12	2008-11-12	2.07
13	2009-03-20	1.97
14	2008-10-17	1.95
15	2009-03-17	1.88
16	2023-01-03	1.70
17	2008-12-01	1.68
18	2002-07-23	1.66
19	2009-03-09	1.64
20	2008-12-05	1.61
21	2022-10-24	1.60
22	2020-04-08	1.57
23	2020-03-27	1.53
24	2009-03-11	1.48
25	2020-11-06	1.44
26	2011-08-08	1.44
27	2010-05-07	1.42
28	2020-03-03	1.42
29	2020-03-24	1.39
30	2009-05-28	1.37
31	2020-02-28	1.36
32	2020-04-07	1.35
33	2002-07-30	1.34
34	2003-01-03	1.34
35	2020-04-16	1.34
36	2008-10-15	1.32
37	2022-02-24	1.27
38	2022-05-20	1.25
39	2020-04-13	1.25
40	2009-02-23	1.25
41	2011-11-29	1.24
42	2020-05-15	1.23
43	2002-08-13	1.22
44	2002-09-30	1.21
45	2008-09-05	1.20
46	2022-12-09	1.17
47	2002-10-09	1.17
48	2008-12-02	1.15
49	2001-09-21	1.13
50	2002-07-26	1.12
51	2020-06-04	1.10
52	2020-04-01	1.09
53	2016-01-28	1.07
54	2008-11-24	1.07
55	2009-05-07	1.06
56	2023-01-10	1.06
57	2007-09-17	1.06
58	2008-07-07	1.06
59	2015-03-17	1.05
60	2009-05-01	1.05
61	2001-09-17	1.05
62	2008-11-25	1.03
63	2018-12-24	1.02
64	2008-10-22	1.02
65	2009-01-26	1.01
66	2009-07-29	1.00
67	2008-12-29	1.00
68	2007-08-03	1.00
69	2008-09-18	0.98
70	2010-11-03	0.98
71	2013-07-10	0.98
72	2009-11-06	0.98
73	2002-10-14	0.97
74	2020-03-16	0.96
75	2013-09-17	0.96
76	2008-03-19	0.95
77	2002-07-24	0.94
78	2015-10-21	0.93
79	2009-11-13	0.93
80	2009-05-27	0.92
81	2002-10-10	0.92
82	2008-12-04	0.91
83	2020-05-26	0.91
84	2008-08-07	0.91
85	2022-06-23	0.91
86	2008-11-06	0.90
87	2015-08-26	0.90
88	2009-02-05	0.89
89	2009-03-16	0.89
90	2015-08-25	0.89
91	2020-09-01	0.89
92	2022-10-20	0.88
93	2001-05-15	0.88
94	2009-04-01	0.87
95	2006-07-18	0.86
96	2022-06-14	0.86
97	2008-03-17	0.86
98	2008-09-17	0.86
99	2006-06-28	0.85
100	2009-07-17	0.85

No data to display.

Position	Date	Percentage
1	2023-01-25	-0.41
2	2023-01-31	0.38
3	2023-01-30	0.63
4	2023-01-10	1.06
5	2023-01-03	1.70

Position	Date	Percentage
1	2022-08-16	-10.18
2	2022-12-14	-7.15
3	2018-12-17	-5.08
4	2020-03-11	-4.55
5	2020-03-13	-3.98
6	2020-03-17	-3.21
7	2020-03-06	-3.16
8	2020-12-18	-2.48
9	2020-03-10	-2.34
10	2020-06-10	-2.31
11	2022-06-10	-2.23
12	2020-03-19	-2.19
13	2022-06-08	-2.15
14	2019-12-16	-1.82
15	2022-04-20	-1.75
16	2020-03-31	-1.51
17	2020-02-26	-1.40
18	2022-04-28	-1.33
19	2020-06-25	-1.28
20	2020-03-18	-1.24
21	2019-09-12	-1.21
22	2022-05-17	-1.19
23	2020-03-20	-1.17
24	2020-10-27	-1.14
25	2022-03-04	-1.09
26	2022-02-09	-1.03
27	2020-04-20	-0.99
28	2020-04-30	-0.93
29	2020-02-24	-0.91
30	2022-03-07	-0.90
31	2020-04-29	-0.89
32	2018-12-21	-0.87
33	2022-06-16	-0.87
34	2020-04-14	-0.86
35	2020-06-23	-0.86
36	2020-09-18	-0.83
37	2018-10-09	-0.83
38	2018-10-10	-0.82
39	2018-06-14	-0.80
40	2020-05-05	-0.79
41	2022-04-04	-0.79
42	2022-04-08	-0.78
43	2022-02-22	-0.78
44	2018-03-14	-0.75
45	2022-05-05	-0.75
46	2020-02-21	-0.75
47	2022-02-11	-0.73
48	2022-06-13	-0.71
49	2018-03-29	-0.70
50	2019-06-13	-0.69
51	2020-09-22	-0.69
52	2022-02-02	-0.68
53	2020-03-04	-0.67
54	2022-03-21	-0.67
55	2018-03-21	-0.66
56	2022-12-08	-0.66
57	2020-09-02	-0.65
58	2019-03-19	-0.65
59	2018-09-20	-0.65
60	2019-10-01	-0.64
61	2018-12-03	-0.64
62	2018-03-22	-0.62
63	2020-10-16	-0.61
64	2022-04-13	-0.60
65	2018-11-19	-0.60
66	2020-12-31	-0.60
67	2020-08-12	-0.59
68	2020-09-04	-0.59
69	2022-07-01	-0.59
70	2020-04-17	-0.58
71	2020-05-11	-0.58
72	2022-03-11	-0.57
73	2022-12-27	-0.56
74	2018-02-26	-0.56
75	2018-12-13	-0.55
76	2020-04-02	-0.55
77	2022-02-03	-0.54
78	2018-03-16	-0.53
79	2020-10-23	-0.53
80	2018-04-18	-0.53
81	2022-11-01	-0.53
82	2018-12-19	-0.52
83	2019-08-13	-0.52
84	2018-12-14	-0.51
85	2019-10-07	-0.50
86	2018-02-27	-0.50
87	2020-12-11	-0.50
88	2020-09-09	-0.49
89	2019-08-02	-0.49
90	2020-05-12	-0.49
91	2018-10-23	-0.48
92	2018-12-20	-0.48
93	2022-03-30	-0.46
94	2020-01-30	-0.45
95	2019-11-29	-0.45
96	2020-10-26	-0.45
97	2020-05-08	-0.44
98	2018-05-14	-0.44
99	2019-05-10	-0.44
100	2020-03-26	-0.43

Position	Date	Percentage
1	2022-08-16	-10.18
2	2022-12-14	-7.15
3	2018-12-17	-5.08
4	2020-03-11	-4.55
5	2020-03-13	-3.98
6	2013-12-16	-3.54
7	2020-03-17	-3.21
8	2020-03-06	-3.16
9	2015-12-15	-2.84
10	2020-12-18	-2.48
11	2020-03-10	-2.34
12	2020-06-10	-2.31
13	2014-12-16	-2.29
14	2022-06-10	-2.23
15	2020-03-19	-2.19
16	2022-06-08	-2.15
17	2017-12-15	-1.91
18	2016-12-22	-1.86
19	2019-12-16	-1.82
20	2022-04-20	-1.75
21	2020-03-31	-1.51
22	2013-06-19	-1.40
23	2020-02-26	-1.40
24	2022-04-28	-1.33
25	2015-08-21	-1.32
26	2018-02-02	-1.28
27	2020-06-25	-1.28
28	2020-03-18	-1.24
29	2019-09-12	-1.21
30	2016-09-08	-1.20
31	2022-05-17	-1.19
32	2020-03-20	-1.17
33	2015-09-17	-1.14
34	2020-10-27	-1.14
35	2018-02-07	-1.11
36	2015-03-25	-1.10
37	2022-03-04	-1.09
38	2013-06-18	-1.03
39	2022-02-09	-1.03
40	2015-03-05	-1.02
41	2015-12-02	-1.00
42	2020-04-20	-0.99
43	2016-06-23	-0.96
44	2020-04-30	-0.93
45	2015-08-31	-0.93
46	2018-02-01	-0.92
47	2020-02-24	-0.91
48	2022-03-07	-0.90
49	2020-04-29	-0.89
50	2015-08-24	-0.89
51	2015-08-20	-0.87
52	2022-06-16	-0.87
53	2018-12-21	-0.87
54	2020-04-14	-0.86
55	2020-06-23	-0.86
56	2018-10-09	-0.83
57	2020-09-18	-0.83
58	2014-07-30	-0.83
59	2014-10-08	-0.83
60	2017-09-20	-0.82
61	2018-10-10	-0.82
62	2016-09-12	-0.82
63	2018-06-14	-0.80
64	2020-05-05	-0.79
65	2022-04-04	-0.79
66	2022-04-08	-0.78
67	2022-02-22	-0.78
68	2015-06-18	-0.77
69	2014-03-27	-0.76
70	2013-08-14	-0.76
71	2016-09-15	-0.76
72	2018-03-14	-0.75
73	2020-02-21	-0.75
74	2022-05-05	-0.75
75	2013-09-25	-0.74
76	2022-02-11	-0.73
77	2016-12-13	-0.73
78	2016-01-06	-0.73
79	2022-06-13	-0.71
80	2018-03-29	-0.70
81	2019-06-13	-0.69
82	2020-09-22	-0.69
83	2022-02-02	-0.68
84	2013-05-30	-0.68
85	2017-06-21	-0.68
86	2022-03-21	-0.67
87	2020-03-04	-0.67
88	2022-12-08	-0.66
89	2018-03-21	-0.66
90	2020-09-02	-0.65
91	2016-01-14	-0.65
92	2013-04-12	-0.65
93	2018-09-20	-0.65
94	2019-03-19	-0.65
95	2018-12-03	-0.64
96	2013-03-26	-0.64
97	2019-10-01	-0.64
98	2017-03-27	-0.62
99	2018-03-22	-0.62
100	2013-06-21	-0.62

Position	Date	Percentage
1	2022-08-16	-10.18
2	2022-12-14	-7.15
3	2001-12-13	-5.12
4	2018-12-17	-5.08
5	2020-03-11	-4.55
6	2006-12-14	-4.06
7	2020-03-13	-3.98
8	2013-12-16	-3.54
9	2008-10-14	-3.35
10	2020-03-17	-3.21
11	2008-10-08	-3.19
12	2020-03-06	-3.16
13	2008-11-28	-2.99
14	2005-12-15	-2.87
15	2015-12-15	-2.84
16	2007-12-12	-2.58
17	2020-12-18	-2.48
18	2020-03-10	-2.34
19	2020-06-10	-2.31
20	2008-10-06	-2.30
21	2014-12-16	-2.29
22	2022-06-10	-2.23
23	2002-09-26	-2.20
24	2020-03-19	-2.19
25	2012-12-14	-2.18
26	2009-01-16	-2.16
27	2022-06-08	-2.15
28	2008-06-25	-2.13
29	2001-09-10	-2.11
30	2008-09-26	-2.06
31	2008-10-21	-1.96
32	2017-12-15	-1.91
33	2001-09-20	-1.90
34	2008-11-18	-1.89
35	2016-12-22	-1.86
36	2008-11-05	-1.83
37	2019-12-16	-1.82
38	2008-11-04	-1.77
39	2022-04-20	-1.75
40	2008-09-16	-1.72
41	2008-11-19	-1.65
42	2008-10-23	-1.63
43	2011-08-05	-1.63
44	2009-01-28	-1.61
45	2007-06-21	-1.58
46	2004-12-16	-1.52
47	2020-03-31	-1.51
48	2002-12-12	-1.47
49	2008-03-26	-1.43
50	2002-07-18	-1.42
51	2020-02-26	-1.40
52	2013-06-19	-1.40
53	2008-11-11	-1.40
54	2008-10-07	-1.37
55	2002-03-21	-1.34
56	2022-04-28	-1.33
57	2008-09-19	-1.33
58	2015-08-21	-1.32
59	2020-06-25	-1.28
60	2018-02-02	-1.28
61	2004-05-06	-1.28
62	2020-03-18	-1.24
63	2004-06-24	-1.23
64	2019-09-12	-1.21
65	2005-09-22	-1.21
66	2006-06-22	-1.20
67	2016-09-08	-1.20
68	2002-10-01	-1.20
69	2009-02-27	-1.19
70	2022-05-17	-1.19
71	2004-03-25	-1.18
72	2020-03-20	-1.17
73	2008-09-12	-1.16
74	2009-12-18	-1.16
75	2002-06-20	-1.16
76	2007-06-06	-1.15
77	2020-10-27	-1.14
78	2015-09-17	-1.14
79	2003-07-18	-1.13
80	2018-02-07	-1.11
81	2009-03-27	-1.11
82	2010-05-19	-1.10
83	2015-03-25	-1.10
84	2003-12-11	-1.09
85	2007-11-06	-1.09
86	2022-03-04	-1.09
87	2009-05-20	-1.07
88	2011-08-17	-1.07
89	2002-08-02	-1.06
90	2008-10-03	-1.06
91	2003-03-27	-1.05
92	2008-12-10	-1.05
93	2005-06-23	-1.05
94	2005-03-22	-1.04
95	2009-02-20	-1.04
96	2001-09-19	-1.04
97	2009-02-24	-1.04
98	2022-02-09	-1.03
99	2013-06-18	-1.03
100	2009-05-26	-1.03

VWIAX best and worst intraday sessions

This section shows best and worst intraday sessions of VWIAX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:22:06

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VWIAX information

Full title

Vanguard Wellesley Income Fund Admiral Shares
First trading day

2001-05-14
Last trading day

2023-02-01
Total trading days

5,072
Last close price

61.41 (+1.00%)
Stock Exchange

Nasdaq
Address

Vanguard Wellesley Income Fund
Phone number

800-662-7447
Description

The investment seeks to provide long-term growth of income and a high and sustainable level of current income, along with moderate long-term capital appreciation. The fund invests approximately 60% to 65% of its assets in investment-grade fixed income securities, including corporate, U.S. Treasury, and government agency bonds, as well as mortgage-backed securities. The remaining 35% to 40% of fund assets are invested in common stocks of companies that have a history of above-average dividends or expectations of increasing dividends.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

110 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...