VWIAX stock analysis of September 26, 2008

Vanguard Wellesley Income Fund Admiral Shares

VWIAX IPO: 2001-05-14
61.41 (+1.00%)
5,072 trading days in total
VWIAX Latest trading day: 2023-02-01

Nasdaq

48.16 close price

1854 trading day

Previous trading day
2008-09-25

VWIAX stock Buy and Hold Potential More info

INVESTMENT at 2008-09-26 open

VWIAX open price was $48.16

1,000.00

Click to edit

HOLDING TIME

3218 trading days

14 years 131 days

TODAY'S WORTH — including dividends (49)

As of 2023-02-01 close price ($61.41)

2,016.55

Click to edit

ROI: +101.65% (2.02x) – ANNU: +5.01% (1.05x)

September 26th, 2008 in VWIAX timeline More insights

1854th

trading day out of 5072

in entire VWIAX history

36.55%

Progress:
1854 5072

3218

trading days after

(until the latest trading day)

Latest trading day: 2023-02-01

5762

days ago

15 years 287 days

Friday

39th week in 2008

187th

trading day in 2008

19th

in 2008 September

VWIAX Dividends by September 26, 2008More information

Previous ex-div 2008-09-25

Per share: 0.59

Frequency: quaterly

Days gap: 91

Yield: 1.23%

4.91%

Yearly yield

2008-09-26
was not a dividend date.

Ex-divs before: 27

Ex-divs after: 49

Next ex-div 2008-12-16

Per share: 1.43

Frequency: quaterly

Days gap: 82

Yield: 3.25%

14.47%

Yearly yield

VWIAX Stock Splits by September 26, 2008

We don't have any infomation about VWIAX stock splits.
It seems that VWIAX has not have any stock splits in it's entire history.

VWIAX Stock Price Ranges on September 26, 2008More insights

Price range 5D

Time period:
2008-09-22 to 2008-09-26

VWIAX close price: 48.16

Min: 48.16 Max: 48.86

+1.45%

Uptrend potential 5D

If you buy at VWIAX close price of 48.16 and sell it when it reaches previous max of 48.86

Time period:
2008-09-22 to 2008-09-26

Downtrend potential 5D

If you buy at VWIAX close price of 48.16 and sell it when it reaches previous min of 48.16

Time period:
2008-09-22 to 2008-09-26

Price range 1M

Time period:
2008-08-26 to 2008-09-26

VWIAX close price: 48.16

Min: 48.16 Max: 50.40

+4.65%

Uptrend potential 1M

If you buy at VWIAX close price of 48.16 and sell it when it reaches previous max of 50.40

Time period:
2008-08-26 to 2008-09-26

Downtrend potential 1M

If you buy at VWIAX close price of 48.16 and sell it when it reaches previous min of 48.16

Time period:
2008-08-26 to 2008-09-26

Price range 3M

Time period:
2008-06-26 to 2008-09-26

VWIAX close price: 48.16

Min: 48.16 Max: 50.40

+4.65%

Uptrend potential 3M

If you buy at VWIAX close price of 48.16 and sell it when it reaches previous max of 50.40

Time period:
2008-06-26 to 2008-09-26

Downtrend potential 3M

If you buy at VWIAX close price of 48.16 and sell it when it reaches previous min of 48.16

Time period:
2008-06-26 to 2008-09-26

Price range 6M

Time period:
2008-03-26 to 2008-09-26

VWIAX close price: 48.16

Min: 48.16 Max: 52.42

+8.85%

Uptrend potential 6M

If you buy at VWIAX close price of 48.16 and sell it when it reaches previous max of 52.42

Time period:
2008-03-26 to 2008-09-26

Downtrend potential 6M

If you buy at VWIAX close price of 48.16 and sell it when it reaches previous min of 48.16

Time period:
2008-03-26 to 2008-09-26

Price range 1Y

Time period:
2007-09-26 to 2008-09-26

VWIAX close price: 48.16

Min: 48.16 Max: 54.67

+13.52%

Uptrend potential 1Y

If you buy at VWIAX close price of 48.16 and sell it when it reaches previous max of 54.67

Time period:
2007-09-26 to 2008-09-26

Downtrend potential 1Y

If you buy at VWIAX close price of 48.16 and sell it when it reaches previous min of 48.16

Time period:
2007-09-26 to 2008-09-26

Important dates of VWIAX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2008-09-29

Pre-market

2008-09-25 close ⇢ 2008-09-26 open

0.00%

2008-09-25 closed at 48.16
2008-09-26 opened at 48.16

Intraday

0.00%

opened at 48.16 ⇢ closed at 48.16
highest at 48.16 ⇢
0.00%
lowest at 48.16 ⇢
0.00%
close-to-close ⇢
0.00%

Post-market

2008-09-26 close ⇢ 2008-09-29 open

-2.06%

Reached the lowest point in 2008 September.

#1 worst post-market of 2008 September
#6 worst post-market of 2008
#30 worst post-market of all-time

2008-09-26 closed at 48.16
2008-09-29 opened at 47.17

VWIAX investment calculator

This calculator shows the potential of VWIAX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VWIAX

Date start:

2008-09-26 open

Date end:

2023-02-01 close

Duration:

14 years 131 days

Trading days:

3,218

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2008-09-26 open

1,000.00

Shares bought: 20.76

Stock price: 48.16

SELL

Value on 2023-02-01 close

2,016.55

Dividends (49)

36.77%

+741.42

Stock growth

63.23%

+275.12

NET: +1,016.55

Total ROI: +101.65% (2.02x)

Annualised: +5.01% (1.05x)

Dividends ROI: +74.14% (1.74x)

Dividend Yield: +3.94% (1.04x)

Stock price: 61.41

Duration: 14 years 131 days

Trading days: 3,218

SELL

Value on 2023-02-01 close

1,275.12

NET: +275.12

ROI: +27.51% (1.28x)

Annualised: +1.71% (1.02x)

Stock price: 61.41

Duration: 14 years 131 days

Trading days: 3,218

Click here to calculate the HIGHEST and LOWEST values of your investment.

VWIAX stock timeline

September 26, 2008 was 1854th VWIAX trading day out of 5072.
- If we count from the first VWIAX trading day ( 2001-05-14 ) to the last one ( 2023-02-01 ), September 26, 2008 is at 36.55% of entire VWIAX stock history.
- It means that there are at least 3218 VWIAX trading days after September 26, 2008.
2008-09-26 was 15 years 287 days OR 5762 days ago.
September 26, 2008 was Friday of 39th week in 2008.
2008-09-26 was 187th trading day in 2008 ⬤ 19th trading day in 2008 September.

VWIAX Dividends

Our database shows that September 26, 2008 was NOT involved in VWIAX dividends.
Dividends for VWIAX stock was paid 76 times:
- 27 times before September 26, 2008
- 49 times after September 26, 2008
The last ex-dividend date of VWIAX was on 2020-12-21 (Yearly Yield: 10.25%)

In the table below, you can see previous and next ex-dividend dates of VWIAX:

Dividends before 2008-09-26 (27)
Divdiends after 2008-09-26 (49)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.71	33.47		88.11				1.37
2008-09-25	0.59000	4.91	quaterly	91	-	-	-	1.23
2008-06-26	0.62000	5.05	quaterly	91	-	-	-	1.26
2008-03-27	0.57000	3.87	quaterly	105	-	-	-	1.11
2007-12-13	1.32000	10.97	quaterly	83	-	-	-	2.49
2007-09-21	0.57000	4.24	quaterly	91	-	-	-	1.06
2007-06-22	0.57000	4.32	quaterly	91	-	-	-	1.08
2007-03-23	0.50000	3.48	quaterly	98	-	-	-	0.93
2006-12-15	2.29000	18.80	quaterly	84	-	-	-	4.33
2006-09-22	0.57000	4.31	quaterly	91	-	-	-	1.07
2006-06-23	0.55000	4.38	quaterly	91	-	-	-	1.09
2006-03-24	0.50000	3.72	quaterly	95	-	-	-	0.97
2005-12-19	1.56000	371.50	monthly	3	-	-	-	3.05
2005-12-16	1.56000	13.25	quaterly	84	-	-	-	3.05
2005-09-23	0.54000	4.13	quaterly	91	-	-	-	1.03
2005-06-24	0.52000	360.36	monthly	1	-	-	-	0.99
2005-06-23	0.52000	3.88	quaterly	92	-	-	-	0.98
2005-03-23	0.47000	3.48	quaterly	96	-	-	-	0.92
2004-12-17	0.60000	5.02	quaterly	84	-	-	-	1.16
2004-09-24	0.52000	3.79	quaterly	98	-	-	-	1.02
2004-06-18	0.52000	4.49	quaterly	84	-	-	-	1.03
2004-03-26	0.45000	46.08	monthly	7	-	-	-	0.88
2004-03-19	0.45000	3.25	quaterly	98	-	-	-	0.87
2003-12-12	0.63000	6.00	quaterly	77	-	-	-	1.27
2003-09-26	0.53000	4.04	quaterly	98	-	-	-	1.08
2003-06-20	0.50000	4.28	quaterly	84	-	-	-	0.98
2003-03-28	0.50000	1.04	reintroduced	371	-	-	-	1.06
2002-03-22	0.54000	1.09	reintroduced	0	-	-	-	1.11

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.73	5.11		91.22				1.25
2008-12-16	1.43000	14.47	quaterly	82	-	-	-	3.25
2009-03-26	0.58000	5.09	quaterly	100	-	-	-	1.39
2009-06-25	0.54000	4.89	quaterly	91	-	-	-	1.22
2009-09-28	0.50000	3.96	quaterly	95	-	-	-	1.03
2009-12-21	0.59000	5.19	quaterly	84	-	-	-	1.20
2010-03-29	0.47000	3.49	quaterly	98	-	-	-	0.94
2010-06-28	0.50000	4.04	quaterly	91	-	-	-	1.01
2010-09-27	0.48000	3.68	quaterly	91	-	-	-	0.92
2010-12-16	0.54000	4.74	quaterly	80	-	-	-	1.04
2011-03-30	0.47000	3.08	quaterly	104	-	-	-	0.88
2011-06-29	0.51000	3.78	quaterly	91	-	-	-	0.94
2011-09-29	0.50000	3.74	quaterly	92	-	-	-	0.94
2011-12-16	0.54000	4.62	quaterly	78	-	-	-	0.99
2012-03-29	0.47000	2.89	quaterly	104	-	-	-	0.82
2012-06-28	0.49000	3.44	quaterly	91	-	-	-	0.86
2012-09-27	0.45000	3.04	quaterly	91	-	-	-	0.76
2012-12-17	1.31000	10.10	quaterly	81	-	-	-	2.24
2013-03-27	0.43000	2.61	quaterly	100	-	-	-	0.71
2013-06-27	0.49000	3.26	quaterly	92	-	-	-	0.82
2013-09-26	0.45000	2.99	quaterly	91	-	-	-	0.75
2013-12-17	2.16000	16.17	quaterly	82	-	-	-	3.63
2014-03-28	0.55000	3.26	quaterly	101	-	-	-	0.90
2014-06-20	0.45000	3.12	quaterly	84	-	-	-	0.72
2014-09-19	0.46000	2.95	quaterly	91	-	-	-	0.74
2014-12-17	1.64000	10.96	quaterly	89	-	-	-	2.67
2015-03-26	0.43000	2.56	quaterly	99	-	-	-	0.69
2015-06-19	0.45000	3.14	quaterly	85	-	-	-	0.73
2015-09-18	0.47000	3.15	quaterly	91	-	-	-	0.79
2015-12-16	2.02000	13.90	quaterly	89	-	-	-	3.39
2016-03-16	0.40000	2.65	quaterly	91	-	-	-	0.66
2016-06-16	0.47000	3.00	quaterly	92	-	-	-	0.76
2016-09-16	0.44000	2.78	quaterly	92	-	-	-	0.70
2016-12-23	1.21000	7.31	quaterly	98	-	-	-	1.96
2017-03-28	0.42000	2.58	quaterly	95	-	-	-	0.67
2017-06-22	0.47000	3.12	quaterly	86	-	-	-	0.74
2017-09-21	0.48000	2.99	quaterly	91	-	-	-	0.74
2017-12-18	1.28000	8.14	quaterly	88	-	-	-	1.96
2018-03-15	0.42000	2.77	quaterly	87	-	-	-	0.66
2018-06-15	0.50000	3.14	quaterly	92	-	-	-	0.79
2018-09-21	0.50000	2.89	quaterly	98	-	-	-	0.78
2018-12-18	3.10000	21.69	quaterly	88	-	-	-	5.23
2019-03-20	0.47000	2.99	quaterly	92	-	-	-	0.75
2019-06-14	0.46000	3.06	quaterly	86	-	-	-	0.72
2019-09-13	0.47000	2.89	quaterly	91	-	-	-	0.72
2019-12-17	1.25000	7.29	quaterly	95	-	-	-	1.90
2020-03-20	0.47000	3.24	quaterly	94	-	-	-	0.84
2020-06-26	0.46200	2.65	quaterly	98	-	-	-	0.71
2020-09-28	0.46000	2.69	quaterly	94	-	-	-	0.69
2020-12-21	1.60500	10.25	quaterly	84	-	-	-	2.36

VWIAX stock splits

We have no data that VWIAX has any stock splits in it's entire history.

VWIAX Price Ranges

This section shows the current VWIAX stock close price (48.16) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2008-09-22 ⇢ 2008-09-26

Lowest value

48.16

2008-09-25

Highest value

48.86

2008-09-22

5 Days
Downtrend potential

If you buy VWIAX stock at current close price of 48.16 and sell it when it reaches 5 Days lowest value of 48.16, your loss would be 0%

5 Days
Current progress

The current VWIAX stock close price of 48.16 is at 0% of 5 Days range

+1.45%

5 Days
Uptrend potential

If you buy VWIAX stock at current close price of 48.16 and sell it when it reaches 5 Days highest value of 48.86, your profit would be +1.45%

Current value

48.16

2008-09-26

1 Month

23 trading days

2008-08-26 ⇢ 2008-09-26

Lowest value

48.16

2008-09-25

Highest value

50.40

2008-09-08

1 Month
Downtrend potential

If you buy VWIAX stock at current close price of 48.16 and sell it when it reaches 1 Month lowest value of 48.16, your loss would be 0%

1 Month
Current progress

The current VWIAX stock close price of 48.16 is at 0% of 1 Month range

+4.65%

1 Month
Uptrend potential

If you buy VWIAX stock at current close price of 48.16 and sell it when it reaches 1 Month highest value of 50.40, your profit would be +4.65%

Current value

48.16

2008-09-26

3 Months

65 trading days

2008-06-26 ⇢ 2008-09-26

Lowest value

48.16

2008-09-25

Highest value

50.40

2008-09-08

3 Months
Downtrend potential

If you buy VWIAX stock at current close price of 48.16 and sell it when it reaches 3 Months lowest value of 48.16, your loss would be 0%

3 Months
Current progress

The current VWIAX stock close price of 48.16 is at 0% of 3 Months range

+4.65%

3 Months
Uptrend potential

If you buy VWIAX stock at current close price of 48.16 and sell it when it reaches 3 Months highest value of 50.40, your profit would be +4.65%

Current value

48.16

2008-09-26

6 Months

130 trading days

2008-03-26 ⇢ 2008-09-26

Lowest value

48.16

2008-09-25

Highest value

52.42

2008-05-19

6 Months
Downtrend potential

If you buy VWIAX stock at current close price of 48.16 and sell it when it reaches 6 Months lowest value of 48.16, your loss would be 0%

6 Months
Current progress

The current VWIAX stock close price of 48.16 is at 0% of 6 Months range

+8.85%

6 Months
Uptrend potential

If you buy VWIAX stock at current close price of 48.16 and sell it when it reaches 6 Months highest value of 52.42, your profit would be +8.85%

Current value

48.16

2008-09-26

1 Year

254 trading days

2007-09-26 ⇢ 2008-09-26

Lowest value

48.16

2008-09-25

Highest value

54.67

2007-10-29

1 Year
Downtrend potential

If you buy VWIAX stock at current close price of 48.16 and sell it when it reaches 1 Year lowest value of 48.16, your loss would be 0%

1 Year
Current progress

The current VWIAX stock close price of 48.16 is at 0% of 1 Year range

+13.52%

1 Year
Uptrend potential

If you buy VWIAX stock at current close price of 48.16 and sell it when it reaches 1 Year highest value of 54.67, your profit would be +13.52%

Current value

48.16

2008-09-26

Monthly Highs and Lows of VWIAX

This section shows lows and highs of VWIAX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	1	61.41 2023-02-01	61.41 2023-02-01	61.41 2023-02-01	61.41 2023-02-01	0.00	0.00	0.00
2023 January	5	61.18 2023-01-31	59.40 2023-01-03	59.40 2023-01-03	61.18 2023-01-31	3.00	3.00	0.00
2022 December	9	63.95 2022-12-13	59.07 2022-12-28	63.40 2022-12-05	59.07 2022-12-28	-6.83	0.87	-6.83
2022 November	6	63.45 2022-11-30	60.02 2022-11-04	60.34 2022-11-01	63.45 2022-11-30	5.15	5.15	-0.53
2022 October	9	60.36 2022-10-28	58.18 2022-10-20	58.43 2022-10-12	60.16 2022-10-31	2.96	3.30	-0.43
2022 August	1	65.05 2022-08-16	65.05 2022-08-16	65.05 2022-08-16	65.05 2022-08-16	0.00	0.00	0.00
2022 July	5	62.71 2022-07-01	62.34 2022-07-08	62.71 2022-07-01	62.37 2022-07-13	-0.54	0.00	-0.59
2022 June	11	65.00 2022-06-06	61.71 2022-06-17	65.00 2022-06-06	62.38 2022-06-27	-4.03	0.00	-5.06
2022 May	10	64.72 2022-05-24	63.70 2022-05-19	64.34 2022-05-05	64.72 2022-05-24	0.59	0.59	-0.99
2022 April	20	67.29 2022-04-01	64.35 2022-04-29	67.29 2022-04-01	64.35 2022-04-29	-4.37	0.00	-4.37
2022 March	23	68.20 2022-03-04	66.21 2022-03-14	67.98 2022-03-01	67.19 2022-03-31	-1.16	0.32	-2.60
2022 February	20	69.57 2022-02-02	66.99 2022-02-24	69.22 2022-02-01	68.13 2022-02-28	-1.57	0.51	-3.22
2022 January	1	69.09 2022-01-31	69.09 2022-01-31	69.09 2022-01-31	69.09 2022-01-31	0.00	0.00	0.00
2021 January	10	68.78 2021-01-13	68.22 2021-01-04	68.22 2021-01-04	68.70 2021-01-15	0.70	0.82	0.00
2020 December	22	69.96 2020-12-08	67.92 2020-12-22	69.59 2020-12-01	68.63 2020-12-31	-1.38	0.53	-2.40
2020 November	20	69.70 2020-11-24	66.21 2020-11-02	66.21 2020-11-02	69.42 2020-11-30	4.85	5.27	0.00
2020 October	22	67.72 2020-10-12	65.66 2020-10-30	66.50 2020-10-01	65.66 2020-10-30	-1.26	1.83	-1.26
2020 September	21	68.13 2020-09-02	66.36 2020-09-29	67.53 2020-09-01	66.51 2020-09-30	-1.51	0.89	-1.73
2020 August	21	68.03 2020-08-10	67.28 2020-08-20	67.29 2020-08-03	67.43 2020-08-31	0.21	1.10	-0.01
2020 July	22	67.59 2020-07-29	65.45 2020-07-01	65.45 2020-07-01	67.29 2020-07-31	2.81	3.27	0.00
2020 June	22	67.43 2020-06-08	64.84 2020-06-26	65.58 2020-06-01	65.45 2020-06-30	-0.20	2.82	-1.13
2020 May	20	65.61 2020-05-29	62.77 2020-05-13	63.64 2020-05-01	65.61 2020-05-29	3.10	3.10	-1.37
2020 April	21	64.82 2020-04-29	59.85 2020-04-01	59.85 2020-04-01	64.24 2020-04-30	7.34	8.30	0.00
2020 March	22	67.08 2020-03-04	55.62 2020-03-23	66.28 2020-03-02	60.77 2020-03-31	-8.31	1.21	-16.08
2020 February	19	67.90 2020-02-21	65.39 2020-02-28	67.07 2020-02-03	65.39 2020-02-28	-2.50	1.24	-2.50
2020 January	21	67.33 2020-01-30	66.21 2020-01-08	66.43 2020-01-02	67.03 2020-01-31	0.90	1.35	-0.33
2019 December	21	67.11 2019-12-16	65.80 2019-12-18	66.37 2019-12-02	66.18 2019-12-31	-0.29	1.11	-0.86
2019 November	20	66.74 2019-11-27	65.99 2019-11-11	66.39 2019-11-01	66.67 2019-11-29	0.42	0.53	-0.60
2019 October	23	66.27 2019-10-31	65.21 2019-10-02	65.63 2019-10-01	66.27 2019-10-31	0.98	0.98	-0.64
2019 September	20	66.22 2019-09-06	65.17 2019-09-13	65.90 2019-09-03	65.85 2019-09-30	-0.08	0.49	-1.11
2019 August	22	65.91 2019-08-30	64.61 2019-08-05	64.96 2019-08-01	65.91 2019-08-30	1.46	1.46	-0.54
2019 July	22	65.11 2019-07-03	64.66 2019-07-11	64.66 2019-07-01	64.82 2019-07-31	0.25	0.70	0.00
2019 June	20	64.61 2019-06-24	63.35 2019-06-03	63.35 2019-06-03	64.52 2019-06-28	1.85	1.99	0.00
2019 May	22	63.29 2019-05-03	62.72 2019-05-13	63.22 2019-05-01	63.00 2019-05-31	-0.35	0.11	-0.79
2019 April	21	63.40 2019-04-30	62.69 2019-04-03	62.75 2019-04-01	63.40 2019-04-30	1.04	1.04	-0.10
2019 March	21	62.76 2019-03-18	62.00 2019-03-08	62.05 2019-03-01	62.70 2019-03-29	1.05	1.14	-0.08
2019 February	19	62.13 2019-02-26	61.12 2019-02-01	61.12 2019-02-01	62.02 2019-02-28	1.47	1.65	0.00
2019 January	21	61.09 2019-01-31	59.02 2019-01-03	59.23 2019-01-02	61.09 2019-01-31	3.14	3.14	-0.35
2018 December	19	63.82 2018-12-03	58.04 2018-12-24	63.82 2018-12-03	59.18 2018-12-31	-7.27	0.00	-9.06
2018 November	21	63.60 2018-11-30	62.59 2018-11-02	62.80 2018-11-01	63.60 2018-11-30	1.27	1.27	-0.33
2018 October	23	64.21 2018-10-02	62.29 2018-10-26	64.07 2018-10-01	62.57 2018-10-31	-2.34	0.22	-2.78
2018 September	19	64.81 2018-09-20	63.99 2018-09-26	64.51 2018-09-04	64.02 2018-09-28	-0.76	0.47	-0.81
2018 August	23	64.88 2018-08-27	64.11 2018-08-01	64.11 2018-08-01	64.66 2018-08-31	0.86	1.20	0.00
2018 July	21	64.30 2018-07-31	62.97 2018-07-02	62.97 2018-07-02	64.30 2018-07-31	2.11	2.11	0.00
2018 June	21	63.71 2018-06-11	62.77 2018-06-21	63.53 2018-06-01	62.99 2018-06-29	-0.85	0.28	-1.20
2018 May	22	63.61 2018-05-30	62.62 2018-05-02	62.85 2018-05-01	63.40 2018-05-31	0.88	1.21	-0.37
2018 April	21	63.82 2018-04-17	62.83 2018-04-25	62.85 2018-04-02	62.98 2018-04-30	0.21	1.54	-0.03
2018 March	21	64.28 2018-03-09	62.48 2018-03-23	63.68 2018-03-01	63.29 2018-03-29	-0.61	0.94	-1.88
2018 February	19	65.47 2018-02-01	63.21 2018-02-08	65.47 2018-02-01	63.88 2018-02-28	-2.43	0.00	-3.45
2018 January	21	66.28 2018-01-26	65.29 2018-01-02	65.29 2018-01-02	65.67 2018-01-31	0.58	1.52	0.00
2017 December	20	66.50 2017-12-15	64.86 2017-12-20	66.04 2017-12-01	65.30 2017-12-29	-1.12	0.70	-1.79
2017 November	21	65.87 2017-11-30	65.11 2017-11-10	65.29 2017-11-01	65.87 2017-11-30	0.89	0.89	-0.28
2017 October	22	65.19 2017-10-30	64.66 2017-10-02	64.66 2017-10-02	65.17 2017-10-31	0.79	0.82	0.00
2017 September	20	65.01 2017-09-19	64.45 2017-09-21	64.48 2017-09-01	64.57 2017-09-29	0.14	0.82	-0.05
2017 August	23	64.51 2017-08-31	63.95 2017-08-18	64.29 2017-08-01	64.51 2017-08-31	0.34	0.34	-0.53
2017 July	20	64.25 2017-07-20	63.37 2017-07-06	63.61 2017-07-03	64.16 2017-07-31	0.86	1.01	-0.38
2017 June	22	64.50 2017-06-19	63.60 2017-06-30	63.97 2017-06-01	63.60 2017-06-30	-0.58	0.83	-0.58
2017 May	22	63.82 2017-05-31	62.96 2017-05-01	62.96 2017-05-01	63.82 2017-05-31	1.37	1.37	0.00
2017 April	19	63.11 2017-04-27	62.65 2017-04-07	62.72 2017-04-03	63.07 2017-04-28	0.56	0.62	-0.11
2017 March	23	63.13 2017-03-01	62.52 2017-03-09	63.13 2017-03-01	62.64 2017-03-31	-0.78	0.00	-0.97
2017 February	19	63.14 2017-02-24	61.70 2017-02-01	61.70 2017-02-01	63.08 2017-02-28	2.24	2.33	0.00
2017 January	20	62.11 2017-01-05	61.67 2017-01-19	61.88 2017-01-03	61.88 2017-01-31	0.00	0.37	-0.34
2016 December	21	62.89 2016-12-13	61.58 2016-12-28	61.91 2016-12-01	61.70 2016-12-30	-0.34	1.58	-0.53
2016 November	21	62.52 2016-11-08	61.86 2016-11-18	62.36 2016-11-01	62.06 2016-11-30	-0.48	0.26	-0.80
2016 October	21	63.20 2016-10-03	62.45 2016-10-28	63.20 2016-10-03	62.53 2016-10-31	-1.06	0.00	-1.19
2016 September	21	64.25 2016-09-06	62.74 2016-09-19	63.97 2016-09-01	63.30 2016-09-30	-1.05	0.44	-1.92
2016 August	23	64.08 2016-08-18	63.49 2016-08-02	63.69 2016-08-01	63.93 2016-08-31	0.38	0.61	-0.31
2016 July	20	63.93 2016-07-29	63.22 2016-07-01	63.22 2016-07-01	63.93 2016-07-29	1.12	1.12	0.00
2016 June	22	63.05 2016-06-30	61.90 2016-06-24	62.20 2016-06-01	63.05 2016-06-30	1.37	1.37	-0.48
2016 May	21	62.16 2016-05-31	61.49 2016-05-19	61.85 2016-05-02	62.16 2016-05-31	0.50	0.50	-0.58
2016 April	21	62.08 2016-04-19	61.26 2016-04-05	61.38 2016-04-01	61.81 2016-04-29	0.70	1.14	-0.20
2016 March	22	61.25 2016-03-31	59.82 2016-03-01	59.82 2016-03-01	61.25 2016-03-31	2.39	2.39	0.00
2016 February	20	59.82 2016-02-25	58.73 2016-02-11	59.15 2016-02-01	59.54 2016-02-29	0.66	1.13	-0.71
2016 January	19	59.28 2016-01-29	57.98 2016-01-20	59.18 2016-01-04	59.28 2016-01-29	0.17	0.17	-2.03
2015 December	22	62.27 2015-12-01	59.11 2015-12-18	62.27 2015-12-01	59.40 2015-12-31	-4.61	0.00	-5.07
2015 November	20	62.06 2015-11-02	61.06 2015-11-13	62.06 2015-11-02	61.90 2015-11-30	-0.26	0.00	-1.61
2015 October	22	62.17 2015-10-28	59.82 2015-10-01	59.82 2015-10-01	61.90 2015-10-30	3.48	3.93	0.00
2015 September	21	60.53 2015-09-17	59.40 2015-09-28	59.68 2015-09-01	59.87 2015-09-30	0.32	1.42	-0.47
2015 August	21	61.72 2015-08-17	59.34 2015-08-25	61.63 2015-08-03	60.24 2015-08-31	-2.26	0.15	-3.72
2015 July	22	61.58 2015-07-31	60.83 2015-07-09	60.86 2015-07-01	61.58 2015-07-31	1.18	1.18	-0.05
2015 June	22	62.39 2015-06-01	60.83 2015-06-30	62.39 2015-06-01	60.83 2015-06-30	-2.50	0.00	-2.50
2015 May	20	62.71 2015-05-15	62.09 2015-05-06	62.63 2015-05-01	62.54 2015-05-29	-0.14	0.13	-0.86
2015 April	21	63.09 2015-04-24	62.39 2015-04-02	62.41 2015-04-01	62.63 2015-04-30	0.35	1.09	-0.03
2015 March	22	62.84 2015-03-23	61.74 2015-03-10	62.67 2015-03-02	62.29 2015-03-31	-0.61	0.27	-1.48
2015 February	19	62.98 2015-02-25	62.25 2015-02-09	62.55 2015-02-02	62.78 2015-02-27	0.37	0.69	-0.48
2015 January	20	62.72 2015-01-26	61.79 2015-01-05	62.06 2015-01-02	62.27 2015-01-30	0.34	1.06	-0.44
2014 December	22	63.79 2014-12-04	61.39 2014-12-17	63.61 2014-12-01	61.94 2014-12-31	-2.63	0.28	-3.49
2014 November	19	63.68 2014-11-28	62.81 2014-11-03	62.81 2014-11-03	63.68 2014-11-28	1.39	1.39	0.00
2014 October	23	62.86 2014-10-31	61.40 2014-10-16	62.10 2014-10-01	62.86 2014-10-31	1.22	1.22	-1.13
2014 September	21	63.25 2014-09-03	62.14 2014-09-30	63.12 2014-09-02	62.14 2014-09-30	-1.55	0.21	-1.55
2014 August	21	63.38 2014-08-29	62.02 2014-08-05	62.14 2014-08-01	63.38 2014-08-29	2.00	2.00	-0.19
2014 July	22	63.16 2014-07-22	62.13 2014-07-31	62.79 2014-07-01	62.13 2014-07-31	-1.05	0.59	-1.05
2014 June	21	63.08 2014-06-18	62.48 2014-06-04	62.66 2014-06-02	62.77 2014-06-30	0.18	0.67	-0.29
2014 May	21	62.73 2014-05-30	61.87 2014-05-06	62.05 2014-05-01	62.73 2014-05-30	1.10	1.10	-0.29
2014 April	21	61.97 2014-04-30	61.09 2014-04-11	61.23 2014-04-01	61.97 2014-04-30	1.21	1.21	-0.23
2014 March	21	61.52 2014-03-27	60.92 2014-03-14	61.07 2014-03-03	61.24 2014-03-31	0.28	0.74	-0.25
2014 February	19	61.22 2014-02-28	59.53 2014-02-05	59.64 2014-02-03	61.22 2014-02-28	2.65	2.65	-0.18
2014 January	21	60.53 2014-01-16	59.83 2014-01-27	60.03 2014-01-02	59.98 2014-01-31	-0.08	0.83	-0.33
2013 December	21	61.91 2013-12-10	59.45 2013-12-17	61.74 2013-12-02	60.19 2013-12-31	-2.51	0.28	-3.71
2013 November	20	61.93 2013-11-25	61.29 2013-11-12	61.36 2013-11-01	61.87 2013-11-29	0.83	0.93	-0.11
2013 October	23	61.66 2013-10-29	59.65 2013-10-09	60.19 2013-10-01	61.40 2013-10-31	2.01	2.44	-0.90
2013 September	20	60.99 2013-09-18	59.37 2013-09-05	59.49 2013-09-03	60.12 2013-09-30	1.06	2.52	-0.20
2013 August	22	60.91 2013-08-02	59.41 2013-08-21	60.75 2013-08-01	59.59 2013-08-30	-1.91	0.26	-2.21
2013 July	22	60.94 2013-07-22	59.38 2013-07-05	59.64 2013-07-01	60.74 2013-07-31	1.84	2.18	-0.44
2013 June	20	61.19 2013-06-03	59.14 2013-06-24	61.19 2013-06-03	59.51 2013-06-28	-2.75	0.00	-3.35
2013 May	22	62.08 2013-05-21	60.98 2013-05-31	61.38 2013-05-01	60.98 2013-05-31	-0.65	1.14	-0.65
2013 April	22	61.51 2013-04-30	60.28 2013-04-03	60.31 2013-04-01	61.51 2013-04-30	1.99	1.99	-0.05
2013 March	20	60.60 2013-03-26	60.05 2013-03-01	60.05 2013-03-01	60.31 2013-03-28	0.43	0.92	0.00
2013 February	19	59.98 2013-02-28	59.22 2013-02-04	59.33 2013-02-01	59.98 2013-02-28	1.10	1.10	-0.19
2013 January	21	59.46 2013-01-29	58.65 2013-01-03	58.77 2013-01-02	59.26 2013-01-31	0.83	1.17	-0.20
2012 December	20	59.91 2012-12-11	58.24 2012-12-28	59.52 2012-12-03	58.40 2012-12-31	-1.88	0.66	-2.15
2012 November	21	59.63 2012-11-01	58.75 2012-11-15	59.63 2012-11-01	59.60 2012-11-30	-0.05	0.00	-1.48
2012 October	21	59.77 2012-10-17	59.11 2012-10-24	59.47 2012-10-01	59.43 2012-10-31	-0.07	0.50	-0.61
2012 September	19	59.80 2012-09-24	59.03 2012-09-05	59.11 2012-09-04	59.28 2012-09-28	0.29	1.17	-0.14
2012 August	23	59.21 2012-08-31	58.72 2012-08-02	58.85 2012-08-01	59.21 2012-08-31	0.61	0.61	-0.22
2012 July	21	58.91 2012-07-30	57.66 2012-07-10	57.72 2012-07-02	58.90 2012-07-31	2.04	2.06	-0.10
2012 June	21	57.74 2012-06-19	56.44 2012-06-05	56.62 2012-06-01	57.50 2012-06-29	1.55	1.98	-0.32
2012 May	22	57.77 2012-05-02	56.53 2012-05-23	57.75 2012-05-01	56.84 2012-05-31	-1.58	0.03	-2.11
2012 April	20	57.68 2012-04-27	56.76 2012-04-10	57.32 2012-04-02	57.66 2012-04-30	0.59	0.63	-0.98
2012 March	22	57.73 2012-03-27	57.11 2012-03-06	57.36 2012-03-01	57.12 2012-03-30	-0.42	0.65	-0.44
2012 February	20	57.42 2012-02-28	56.68 2012-02-01	56.68 2012-02-01	57.33 2012-02-29	1.15	1.31	0.00
2012 January	20	56.59 2012-01-31	55.63 2012-01-05	55.74 2012-01-03	56.59 2012-01-31	1.52	1.52	-0.20
2011 December	21	55.58 2011-12-29	54.67 2011-12-19	54.70 2011-12-01	55.56 2011-12-30	1.57	1.61	-0.05
2011 November	21	55.30 2011-11-08	53.52 2011-11-25	54.78 2011-11-01	54.72 2011-11-30	-0.11	0.95	-2.30
2011 October	21	55.09 2011-10-28	52.60 2011-10-04	52.61 2011-10-03	55.01 2011-10-31	4.56	4.71	-0.02
2011 September	21	54.20 2011-09-20	52.86 2011-09-30	54.19 2011-09-01	52.86 2011-09-30	-2.45	0.02	-2.45
2011 August	23	54.33 2011-08-01	52.65 2011-08-08	54.33 2011-08-01	54.14 2011-08-31	-0.35	0.00	-3.09
2011 July	20	54.88 2011-07-08	54.14 2011-07-28	54.49 2011-07-01	54.30 2011-07-29	-0.35	0.72	-0.64
2011 June	22	55.14 2011-06-01	54.07 2011-06-29	55.14 2011-06-01	54.27 2011-06-30	-1.58	0.00	-1.94
2011 May	21	55.36 2011-05-31	54.75 2011-05-05	54.91 2011-05-02	55.36 2011-05-31	0.82	0.82	-0.29
2011 April	20	54.90 2011-04-29	53.55 2011-04-12	53.69 2011-04-01	54.90 2011-04-29	2.25	2.25	-0.26
2011 March	23	53.88 2011-03-29	53.24 2011-03-16	53.69 2011-03-01	53.52 2011-03-31	-0.32	0.35	-0.84
2011 February	19	53.91 2011-02-28	52.94 2011-02-04	53.16 2011-02-01	53.91 2011-02-28	1.41	1.41	-0.41
2011 January	20	53.09 2011-01-27	52.47 2011-01-05	52.62 2011-01-03	52.92 2011-01-31	0.57	0.89	-0.29
2010 December	22	52.77 2010-12-06	52.00 2010-12-16	52.42 2010-12-01	52.56 2010-12-31	0.27	0.67	-0.80
2010 November	21	53.54 2010-11-04	52.21 2010-11-17	52.77 2010-11-01	52.30 2010-11-30	-0.89	1.46	-1.06
2010 October	21	52.96 2010-10-25	52.34 2010-10-04	52.41 2010-10-01	52.79 2010-10-29	0.73	1.05	-0.13
2010 September	21	52.73 2010-09-24	51.70 2010-09-01	51.70 2010-09-01	52.34 2010-09-30	1.24	1.99	0.00
2010 August	22	51.63 2010-08-09	51.11 2010-08-12	51.27 2010-08-02	51.40 2010-08-31	0.25	0.70	-0.31
2010 July	21	50.98 2010-07-30	49.10 2010-07-02	49.25 2010-07-01	50.98 2010-07-30	3.51	3.51	-0.30
2010 June	22	50.48 2010-06-17	49.25 2010-06-30	49.46 2010-06-01	49.25 2010-06-30	-0.42	2.06	-0.42
2010 May	20	51.18 2010-05-03	49.44 2010-05-26	51.18 2010-05-03	49.64 2010-05-28	-3.01	0.00	-3.40
2010 April	21	51.21 2010-04-23	50.34 2010-04-05	50.39 2010-04-01	51.04 2010-04-30	1.29	1.63	-0.10
2010 March	23	51.01 2010-03-23	49.92 2010-03-01	49.92 2010-03-01	50.26 2010-03-31	0.68	2.18	0.00
2010 February	19	49.74 2010-02-26	48.84 2010-02-08	49.36 2010-02-01	49.74 2010-02-26	0.77	0.77	-1.05
2010 January	19	50.30 2010-01-19	49.21 2010-01-29	49.67 2010-01-04	49.21 2010-01-29	-0.93	1.27	-0.93
2009 December	22	50.23 2009-12-02	49.34 2009-12-31	50.18 2009-12-01	49.34 2009-12-31	-1.67	0.10	-1.67
2009 November	20	50.18 2009-11-25	48.42 2009-11-03	48.50 2009-11-02	49.93 2009-11-30	2.95	3.46	-0.16
2009 October	22	49.25 2009-10-19	47.94 2009-10-02	48.13 2009-10-01	48.39 2009-10-30	0.54	2.33	-0.39
2009 September	21	48.88 2009-09-22	47.63 2009-09-01	47.63 2009-09-01	48.41 2009-09-30	1.64	2.62	0.00
2009 August	21	48.03 2009-08-28	46.81 2009-08-05	47.01 2009-08-03	48.00 2009-08-31	2.11	2.17	-0.43
2009 July	22	46.92 2009-07-31	43.99 2009-07-07	44.57 2009-07-01	46.92 2009-07-31	5.27	5.27	-1.30
2009 June	22	44.86 2009-06-12	44.20 2009-06-22	44.60 2009-06-01	44.39 2009-06-30	-0.47	0.58	-0.90
2009 May	20	44.36 2009-05-29	42.67 2009-05-01	42.67 2009-05-01	44.36 2009-05-29	3.96	3.96	0.00
2009 April	21	42.49 2009-04-30	41.26 2009-04-07	41.33 2009-04-01	42.49 2009-04-30	2.81	2.81	-0.17
2009 March	22	42.01 2009-03-23	39.03 2009-03-09	39.92 2009-03-02	41.05 2009-03-31	2.83	5.24	-2.23
2009 February	19	43.15 2009-02-09	40.40 2009-02-27	42.69 2009-02-02	40.40 2009-02-27	-5.36	1.08	-5.36
2009 January	20	44.80 2009-01-02	42.52 2009-01-30	44.80 2009-01-02	42.52 2009-01-30	-5.09	0.00	-5.09
2008 December	22	44.93 2008-12-08	42.90 2008-12-01	42.90 2008-12-01	44.57 2008-12-31	3.89	4.73	0.00
2008 November	19	45.17 2008-11-04	41.80 2008-11-20	44.21 2008-11-03	44.22 2008-11-28	0.02	2.17	-5.45
2008 October	23	47.71 2008-10-01	42.44 2008-10-27	47.71 2008-10-01	44.07 2008-10-31	-7.63	0.00	-11.05
2008 September	21	50.40 2008-09-08	47.17 2008-09-29	50.02 2008-09-02	47.48 2008-09-30	-5.08	0.76	-5.70
2008 August	21	50.05 2008-08-28	49.18 2008-08-04	49.26 2008-08-01	49.78 2008-08-29	1.06	1.60	-0.16
2008 July	22	49.58 2008-07-08	48.56 2008-07-15	49.29 2008-07-01	49.39 2008-07-31	0.20	0.59	-1.48
2008 June	21	51.61 2008-06-05	49.22 2008-06-27	51.57 2008-06-02	49.32 2008-06-30	-4.36	0.08	-4.56
2008 May	21	52.42 2008-05-19	51.62 2008-05-29	52.39 2008-05-01	51.70 2008-05-30	-1.32	0.06	-1.47
2008 April	22	52.00 2008-04-30	51.32 2008-04-15	51.80 2008-04-01	52.00 2008-04-30	0.39	0.39	-0.93
2008 March	20	52.09 2008-03-20	51.06 2008-03-10	51.75 2008-03-03	51.38 2008-03-31	-0.71	0.66	-1.33
2008 February	20	52.72 2008-02-01	51.50 2008-02-20	52.72 2008-02-01	51.75 2008-02-29	-1.84	0.00	-2.31
2008 January	21	52.98 2008-01-07	51.67 2008-01-22	52.92 2008-01-02	52.43 2008-01-31	-0.93	0.11	-2.36
2007 December	20	54.59 2007-12-05	52.30 2007-12-17	54.52 2007-12-03	52.88 2007-12-31	-3.01	0.13	-4.07
2007 November	21	54.44 2007-11-30	53.48 2007-11-21	54.10 2007-11-01	54.44 2007-11-30	0.63	0.63	-1.15
2007 October	23	54.67 2007-10-29	54.10 2007-10-19	54.34 2007-10-01	54.53 2007-10-31	0.35	0.61	-0.44
2007 September	19	54.71 2007-09-19	53.81 2007-09-07	53.91 2007-09-04	54.01 2007-09-28	0.19	1.48	-0.19
2007 August	23	53.70 2007-08-24	52.51 2007-08-15	53.18 2007-08-01	53.68 2007-08-31	0.94	0.98	-1.26
2007 July	21	54.00 2007-07-19	52.82 2007-07-27	53.61 2007-07-02	52.93 2007-07-31	-1.27	0.73	-1.47
2007 June	21	54.53 2007-06-04	52.93 2007-06-26	54.45 2007-06-01	53.30 2007-06-29	-2.11	0.15	-2.79
2007 May	22	54.74 2007-05-16	54.27 2007-05-24	54.33 2007-05-01	54.52 2007-05-31	0.35	0.75	-0.11
2007 April	20	54.40 2007-04-25	53.45 2007-04-02	53.45 2007-04-02	54.27 2007-04-30	1.53	1.78	0.00
2007 March	22	54.08 2007-03-21	53.06 2007-03-05	53.46 2007-03-01	53.36 2007-03-30	-0.19	1.16	-0.75
2007 February	19	53.93 2007-02-26	53.15 2007-02-01	53.15 2007-02-01	53.50 2007-02-28	0.66	1.47	0.00
2007 January	20	53.02 2007-01-31	52.66 2007-01-12	52.94 2007-01-03	53.02 2007-01-31	0.15	0.15	-0.53
2006 December	20	55.18 2006-12-14	52.78 2006-12-22	54.82 2006-12-01	52.83 2006-12-29	-3.63	0.66	-3.72
2006 November	21	54.76 2006-11-30	53.75 2006-11-03	54.06 2006-11-01	54.76 2006-11-30	1.29	1.29	-0.57
2006 October	22	54.05 2006-10-31	53.16 2006-10-11	53.19 2006-10-02	54.05 2006-10-31	1.62	1.62	-0.06
2006 September	20	53.50 2006-09-21	52.89 2006-09-11	53.23 2006-09-01	53.18 2006-09-29	-0.09	0.51	-0.64
2006 August	23	53.10 2006-08-31	52.13 2006-08-01	52.13 2006-08-01	53.10 2006-08-31	1.86	1.86	0.00
2006 July	20	52.15 2006-07-28	51.02 2006-07-05	51.20 2006-07-03	52.14 2006-07-31	1.84	1.86	-0.35
2006 June	22	51.82 2006-06-02	50.36 2006-06-23	51.53 2006-06-01	51.04 2006-06-30	-0.95	0.56	-2.27
2006 May	22	51.86 2006-05-05	51.01 2006-05-17	51.46 2006-05-01	51.29 2006-05-31	-0.33	0.78	-0.87
2006 April	19	51.62 2006-04-28	50.79 2006-04-13	51.14 2006-04-03	51.62 2006-04-28	0.94	0.94	-0.68
2006 March	23	52.21 2006-03-16	51.07 2006-03-31	51.94 2006-03-01	51.07 2006-03-31	-1.68	0.52	-1.68
2006 February	19	52.04 2006-02-22	51.11 2006-02-07	51.47 2006-02-01	51.89 2006-02-28	0.82	1.11	-0.70
2006 January	20	51.72 2006-01-17	51.31 2006-01-25	51.39 2006-01-03	51.49 2006-01-31	0.19	0.64	-0.16
2005 December	21	52.78 2005-12-14	51.00 2005-12-21	52.49 2005-12-01	51.04 2005-12-30	-2.76	0.55	-2.84
2005 November	21	52.72 2005-11-25	51.65 2005-11-01	51.65 2005-11-01	52.32 2005-11-30	1.30	2.07	0.00
2005 October	21	52.36 2005-10-03	51.25 2005-10-18	52.36 2005-10-03	51.78 2005-10-31	-1.11	0.00	-2.12
2005 September	21	53.43 2005-09-09	52.36 2005-09-27	53.33 2005-09-01	52.47 2005-09-30	-1.61	0.19	-1.82
2005 August	23	53.16 2005-08-31	52.35 2005-08-08	52.65 2005-08-01	53.16 2005-08-31	0.97	0.97	-0.57
2005 July	20	53.01 2005-07-28	52.53 2005-07-06	52.61 2005-07-01	52.73 2005-07-29	0.23	0.76	-0.15
2005 June	22	53.45 2005-06-22	52.67 2005-06-24	53.14 2005-06-01	52.68 2005-06-30	-0.87	0.58	-0.88
2005 May	21	52.74 2005-05-31	51.96 2005-05-13	52.31 2005-05-02	52.74 2005-05-31	0.82	0.82	-0.67
2005 April	21	52.18 2005-04-29	51.49 2005-04-15	51.68 2005-04-01	52.18 2005-04-29	0.97	0.97	-0.37
2005 March	22	53.33 2005-03-04	51.19 2005-03-29	52.94 2005-03-01	51.68 2005-03-31	-2.38	0.74	-3.31
2005 February	19	53.13 2005-02-25	52.43 2005-02-22	52.45 2005-02-01	52.90 2005-02-28	0.86	1.30	-0.04
2005 January	20	52.24 2005-01-31	51.68 2005-01-05	52.09 2005-01-03	52.24 2005-01-31	0.29	0.29	-0.79
2004 December	22	52.91 2004-12-15	51.90 2004-12-17	52.16 2004-12-01	52.30 2004-12-31	0.27	1.44	-0.50
2004 November	21	52.31 2004-11-12	51.43 2004-11-02	51.47 2004-11-01	51.95 2004-11-30	0.93	1.63	-0.08
2004 October	21	51.50 2004-10-29	51.03 2004-10-22	51.29 2004-10-01	51.50 2004-10-29	0.41	0.41	-0.51
2004 September	21	51.95 2004-09-21	51.07 2004-09-27	51.36 2004-09-01	51.16 2004-09-30	-0.39	1.15	-0.56
2004 August	22	51.33 2004-08-31	50.20 2004-08-05	50.40 2004-08-02	51.33 2004-08-31	1.85	1.85	-0.40
2004 July	21	50.29 2004-07-30	49.87 2004-07-27	50.01 2004-07-01	50.29 2004-07-30	0.56	0.56	-0.28
2004 June	21	50.56 2004-06-24	49.79 2004-06-28	50.04 2004-06-01	50.10 2004-06-30	0.12	1.04	-0.50
2004 May	20	50.45 2004-05-03	49.22 2004-05-10	50.45 2004-05-03	50.06 2004-05-28	-0.77	0.00	-2.44
2004 April	21	51.34 2004-04-01	50.22 2004-04-29	51.34 2004-04-01	50.24 2004-04-30	-2.14	0.00	-2.18
2004 March	23	52.23 2004-03-08	50.92 2004-03-26	51.80 2004-03-01	51.34 2004-03-31	-0.89	0.83	-1.70
2004 February	19	51.60 2004-02-27	50.75 2004-02-05	50.92 2004-02-02	51.60 2004-02-27	1.34	1.34	-0.33
2004 January	20	51.40 2004-01-22	50.47 2004-01-02	50.47 2004-01-02	50.90 2004-01-30	0.85	1.84	0.00
2003 December	22	50.67 2003-12-31	49.67 2003-12-15	49.69 2003-12-01	50.67 2003-12-31	1.97	1.97	-0.04
2003 November	19	49.69 2003-11-26	48.99 2003-11-11	49.31 2003-11-03	49.56 2003-11-28	0.51	0.77	-0.65
2003 October	23	49.39 2003-10-01	48.97 2003-10-17	49.39 2003-10-01	49.28 2003-10-31	-0.22	0.00	-0.85
2003 September	21	49.68 2003-09-18	48.74 2003-09-02	48.74 2003-09-02	49.07 2003-09-30	0.68	1.93	0.00
2003 August	21	48.90 2003-08-19	48.19 2003-08-05	48.39 2003-08-01	48.75 2003-08-29	0.74	1.05	-0.41
2003 July	22	50.49 2003-07-02	48.56 2003-07-31	50.29 2003-07-01	48.56 2003-07-31	-3.44	0.40	-3.44
2003 June	21	51.80 2003-06-16	50.23 2003-06-27	50.69 2003-06-02	50.25 2003-06-30	-0.87	2.19	-0.91
2003 May	21	50.66 2003-05-30	48.59 2003-05-01	48.59 2003-05-01	50.66 2003-05-30	4.26	4.26	0.00
2003 April	21	48.59 2003-04-30	47.14 2003-04-11	47.27 2003-04-01	48.59 2003-04-30	2.79	2.79	-0.28
2003 March	21	47.80 2003-03-21	46.96 2003-03-12	47.58 2003-03-03	46.99 2003-03-31	-1.24	0.46	-1.30
2003 February	19	47.66 2003-02-03	46.91 2003-02-12	47.66 2003-02-03	47.52 2003-02-28	-0.29	0.00	-1.57
2003 January	21	49.05 2003-01-06	47.13 2003-01-27	48.42 2003-01-02	47.48 2003-01-31	-1.94	1.30	-2.66
2002 December	21	48.35 2002-12-11	47.56 2002-12-13	48.29 2002-12-02	48.22 2002-12-31	-0.14	0.12	-1.51
2002 November	20	48.29 2002-11-29	47.34 2002-11-13	47.59 2002-11-01	48.29 2002-11-29	1.47	1.47	-0.53
2002 October	23	47.32 2002-10-30	45.23 2002-10-09	46.78 2002-10-01	47.31 2002-10-31	1.13	1.15	-3.31
2002 September	20	47.83 2002-09-11	46.22 2002-09-30	47.59 2002-09-03	46.22 2002-09-30	-2.88	0.50	-2.88
2002 August	22	48.39 2002-08-26	46.65 2002-08-05	47.27 2002-08-01	48.05 2002-08-30	1.65	2.37	-1.31
2002 July	22	48.47 2002-07-08	45.19 2002-07-23	48.47 2002-07-01	47.65 2002-07-31	-1.69	0.00	-6.77
2002 June	20	49.65 2002-06-18	48.42 2002-06-25	49.34 2002-06-03	48.64 2002-06-28	-1.42	0.63	-1.86
2002 May	22	49.80 2002-05-23	49.00 2002-05-10	49.17 2002-05-01	49.68 2002-05-31	1.04	1.28	-0.35
2002 April	22	49.27 2002-04-19	48.60 2002-04-01	48.60 2002-04-01	49.01 2002-04-30	0.84	1.38	0.00
2002 March	20	49.76 2002-03-06	48.41 2002-03-25	49.39 2002-03-01	48.66 2002-03-28	-1.48	0.75	-1.98
2002 February	19	49.34 2002-02-27	48.05 2002-02-07	48.51 2002-02-01	49.27 2002-02-28	1.57	1.71	-0.95
2002 January	21	48.64 2002-01-15	48.17 2002-01-02	48.17 2002-01-02	48.45 2002-01-31	0.58	0.98	0.00
2001 December	20	50.64 2001-12-04	47.25 2001-12-14	50.37 2001-12-03	48.24 2001-12-31	-4.23	0.54	-6.19
2001 November	21	51.28 2001-11-07	50.00 2001-11-28	50.75 2001-11-01	50.44 2001-11-30	-0.61	1.04	-1.48
2001 October	23	50.77 2001-10-16	50.12 2001-10-01	50.12 2001-10-01	50.35 2001-10-31	0.46	1.30	0.00
2001 September	15	50.91 2001-09-06	48.51 2001-09-21	50.88 2001-09-04	50.13 2001-09-28	-1.47	0.06	-4.66
2001 August	23	51.17 2001-08-24	50.51 2001-08-06	50.81 2001-08-01	51.01 2001-08-31	0.39	0.71	-0.59
2001 July	21	50.68 2001-07-31	49.70 2001-07-06	50.04 2001-07-02	50.68 2001-07-31	1.28	1.28	-0.68
2001 June	21	50.97 2001-06-05	49.77 2001-06-29	50.52 2001-06-01	49.77 2001-06-29	-1.48	0.89	-1.48
2001 May	13	50.62 2001-05-21	49.99 2001-05-15	50.00 2001-05-14	50.44 2001-05-31	0.88	1.24	-0.02

VWIAX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VWIAX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2008
Month: 2008 September

Position	Date	Percentage
1	2008-09-05	1.20
2	2008-09-18	0.98
3	2008-09-17	0.86
4	2008-09-29	0.66
5	2008-09-30	0.48

Position	Date	Percentage
1	2008-10-10	3.66
2	2008-10-27	3.37
3	2008-11-03	2.17
4	2008-11-21	2.14
5	2008-11-12	2.07
6	2008-10-17	1.95
7	2008-12-01	1.68
8	2008-12-05	1.61
9	2008-10-15	1.32
10	2008-09-05	1.20
11	2008-12-02	1.15
12	2008-11-24	1.07
13	2008-07-07	1.06
14	2008-11-25	1.03
15	2008-10-22	1.02
16	2008-12-29	1.00
17	2008-09-18	0.98
18	2008-03-19	0.95
19	2008-12-04	0.91
20	2008-08-07	0.91
21	2008-11-06	0.90
22	2008-03-17	0.86
23	2008-09-17	0.86
24	2008-03-31	0.82
25	2008-07-28	0.82
26	2008-01-30	0.79
27	2008-08-04	0.77
28	2008-11-20	0.77
29	2008-01-25	0.77
30	2008-04-30	0.75
31	2008-01-22	0.74
32	2008-03-10	0.71
33	2008-09-29	0.66
34	2008-11-26	0.66
35	2008-12-11	0.66
36	2008-07-21	0.63
37	2008-10-29	0.62
38	2008-08-27	0.62
39	2008-11-17	0.60
40	2008-05-14	0.58
41	2008-01-31	0.55
42	2008-01-08	0.53
43	2008-12-31	0.52
44	2008-07-15	0.49
45	2008-09-30	0.48
46	2008-08-29	0.48
47	2008-01-04	0.47
48	2008-07-29	0.47
49	2008-08-14	0.46
50	2008-06-04	0.45

Position	Date	Percentage
1	2022-07-13	4.30
2	2020-03-25	3.64
3	2020-03-23	3.24
4	2020-03-12	2.76
5	2022-11-09	2.68
6	2022-11-17	2.21
7	2020-04-03	2.19
8	2023-01-03	1.70
9	2022-10-24	1.60
10	2020-04-08	1.57
11	2020-03-27	1.53
12	2020-11-06	1.44
13	2020-03-03	1.42
14	2020-03-24	1.39
15	2020-02-28	1.36
16	2020-04-07	1.35
17	2020-04-16	1.34
18	2022-02-24	1.27
19	2020-04-13	1.25
20	2022-05-20	1.25
21	2020-05-15	1.23
22	2022-12-09	1.17
23	2020-06-04	1.10
24	2020-04-01	1.09
25	2023-01-10	1.06
26	2018-12-24	1.02
27	2020-03-16	0.96
28	2022-06-23	0.91
29	2020-05-26	0.91
30	2020-09-01	0.89
31	2022-10-20	0.88
32	2022-06-14	0.86
33	2020-10-30	0.84
34	2020-06-15	0.81
35	2020-11-04	0.81
36	2020-05-22	0.79
37	2022-04-19	0.78
38	2022-11-04	0.73
39	2018-03-23	0.72
40	2019-01-03	0.71
41	2020-06-05	0.70
42	2022-03-16	0.70
43	2020-06-02	0.67
44	2020-05-19	0.67
45	2019-10-03	0.67
46	2020-05-13	0.65
47	2020-07-15	0.65
48	2020-04-23	0.63
49	2023-01-30	0.63
50	2020-10-07	0.63
51	2022-03-15	0.63
52	2020-11-23	0.62
53	2020-11-12	0.61
54	2019-08-07	0.60
55	2019-02-14	0.59
56	2020-11-02	0.59
57	2018-03-28	0.57
58	2022-03-28	0.57
59	2021-01-15	0.57
60	2018-11-06	0.57
61	2020-03-09	0.56
62	2019-05-31	0.56
63	2020-07-09	0.56
64	2022-03-14	0.56
65	2019-01-30	0.56
66	2022-12-28	0.56
67	2020-04-21	0.55
68	2020-06-26	0.54
69	2018-05-09	0.54
70	2020-04-28	0.54
71	2022-06-27	0.53
72	2020-07-13	0.53
73	2022-04-27	0.51
74	2022-02-01	0.51
75	2019-06-19	0.50
76	2020-11-13	0.49
77	2020-05-07	0.49
78	2018-10-15	0.49
79	2020-10-06	0.48
80	2022-10-27	0.48
81	2020-11-03	0.47
82	2019-06-17	0.47
83	2022-12-06	0.46
84	2020-12-14	0.46
85	2019-08-05	0.46
86	2020-08-21	0.46
87	2018-11-02	0.46
88	2018-05-03	0.45
89	2019-09-03	0.44
90	2019-10-02	0.44
91	2018-03-08	0.44
92	2020-09-08	0.43
93	2018-04-09	0.43
94	2020-07-20	0.43
95	2022-02-25	0.43
96	2020-09-10	0.43
97	2020-05-06	0.43
98	2020-09-11	0.43
99	2022-05-24	0.43
100	2020-04-24	0.42

Position	Date	Percentage
1	2022-07-13	4.30
2	2020-03-25	3.64
3	2020-03-23	3.24
4	2020-03-12	2.76
5	2022-11-09	2.68
6	2022-11-17	2.21
7	2020-04-03	2.19
8	2023-01-03	1.70
9	2022-10-24	1.60
10	2020-04-08	1.57
11	2020-03-27	1.53
12	2020-11-06	1.44
13	2020-03-03	1.42
14	2020-03-24	1.39
15	2020-02-28	1.36
16	2020-04-07	1.35
17	2020-04-16	1.34
18	2022-02-24	1.27
19	2022-05-20	1.25
20	2020-04-13	1.25
21	2020-05-15	1.23
22	2022-12-09	1.17
23	2020-06-04	1.10
24	2020-04-01	1.09
25	2016-01-28	1.07
26	2023-01-10	1.06
27	2015-03-17	1.05
28	2018-12-24	1.02
29	2013-07-10	0.98
30	2020-03-16	0.96
31	2013-09-17	0.96
32	2015-10-21	0.93
33	2020-05-26	0.91
34	2022-06-23	0.91
35	2015-08-26	0.90
36	2015-08-25	0.89
37	2020-09-01	0.89
38	2022-10-20	0.88
39	2022-06-14	0.86
40	2020-10-30	0.84
41	2013-06-12	0.83
42	2018-02-22	0.83
43	2020-06-15	0.81
44	2020-11-04	0.81
45	2020-05-22	0.79
46	2022-04-19	0.78
47	2015-12-03	0.78
48	2016-06-29	0.77
49	2013-10-09	0.77
50	2014-12-17	0.77
51	2022-11-04	0.73
52	2017-03-14	0.72
53	2018-03-23	0.72
54	2015-09-04	0.72
55	2014-10-07	0.71
56	2019-01-03	0.71
57	2020-06-05	0.70
58	2022-03-16	0.70
59	2016-12-06	0.69
60	2020-05-19	0.67
61	2016-01-21	0.67
62	2019-10-03	0.67
63	2020-06-02	0.67
64	2015-05-07	0.67
65	2020-05-13	0.65
66	2013-10-15	0.65
67	2020-07-15	0.65
68	2013-06-25	0.64
69	2015-11-13	0.64
70	2016-01-25	0.64
71	2020-04-23	0.63
72	2023-01-30	0.63
73	2020-10-07	0.63
74	2022-03-15	0.63
75	2020-11-23	0.62
76	2015-10-01	0.62
77	2020-11-12	0.61
78	2016-06-27	0.61
79	2015-11-30	0.60
80	2019-08-07	0.60
81	2019-02-14	0.59
82	2020-11-02	0.59
83	2013-12-05	0.59
84	2015-03-13	0.58
85	2021-01-15	0.57
86	2018-03-28	0.57
87	2022-03-28	0.57
88	2016-07-07	0.57
89	2018-11-06	0.57
90	2015-09-29	0.57
91	2013-12-17	0.57
92	2016-02-24	0.57
93	2020-03-09	0.56
94	2022-12-28	0.56
95	2019-01-30	0.56
96	2016-11-04	0.56
97	2016-03-28	0.56
98	2019-05-31	0.56
99	2022-03-14	0.56
100	2020-07-09	0.56

Position	Date	Percentage
1	2022-07-13	4.30
2	2008-10-10	3.66
3	2020-03-25	3.64
4	2008-10-27	3.37
5	2020-03-23	3.24
6	2020-03-12	2.76
7	2022-11-09	2.68
8	2022-11-17	2.21
9	2020-04-03	2.19
10	2008-11-03	2.17
11	2008-11-21	2.14
12	2008-11-12	2.07
13	2009-03-20	1.97
14	2008-10-17	1.95
15	2009-03-17	1.88
16	2023-01-03	1.70
17	2008-12-01	1.68
18	2002-07-23	1.66
19	2009-03-09	1.64
20	2008-12-05	1.61
21	2022-10-24	1.60
22	2020-04-08	1.57
23	2020-03-27	1.53
24	2009-03-11	1.48
25	2020-11-06	1.44
26	2011-08-08	1.44
27	2010-05-07	1.42
28	2020-03-03	1.42
29	2020-03-24	1.39
30	2009-05-28	1.37
31	2020-02-28	1.36
32	2020-04-07	1.35
33	2002-07-30	1.34
34	2003-01-03	1.34
35	2020-04-16	1.34
36	2008-10-15	1.32
37	2022-02-24	1.27
38	2022-05-20	1.25
39	2020-04-13	1.25
40	2009-02-23	1.25
41	2011-11-29	1.24
42	2020-05-15	1.23
43	2002-08-13	1.22
44	2002-09-30	1.21
45	2008-09-05	1.20
46	2022-12-09	1.17
47	2002-10-09	1.17
48	2008-12-02	1.15
49	2001-09-21	1.13
50	2002-07-26	1.12
51	2020-06-04	1.10
52	2020-04-01	1.09
53	2016-01-28	1.07
54	2008-11-24	1.07
55	2009-05-07	1.06
56	2023-01-10	1.06
57	2007-09-17	1.06
58	2008-07-07	1.06
59	2015-03-17	1.05
60	2009-05-01	1.05
61	2001-09-17	1.05
62	2008-11-25	1.03
63	2018-12-24	1.02
64	2008-10-22	1.02
65	2009-01-26	1.01
66	2009-07-29	1.00
67	2008-12-29	1.00
68	2007-08-03	1.00
69	2008-09-18	0.98
70	2010-11-03	0.98
71	2013-07-10	0.98
72	2009-11-06	0.98
73	2002-10-14	0.97
74	2020-03-16	0.96
75	2013-09-17	0.96
76	2008-03-19	0.95
77	2002-07-24	0.94
78	2015-10-21	0.93
79	2009-11-13	0.93
80	2009-05-27	0.92
81	2002-10-10	0.92
82	2008-12-04	0.91
83	2020-05-26	0.91
84	2008-08-07	0.91
85	2022-06-23	0.91
86	2008-11-06	0.90
87	2015-08-26	0.90
88	2009-02-05	0.89
89	2009-03-16	0.89
90	2015-08-25	0.89
91	2020-09-01	0.89
92	2022-10-20	0.88
93	2001-05-15	0.88
94	2009-04-01	0.87
95	2006-07-18	0.86
96	2022-06-14	0.86
97	2008-03-17	0.86
98	2008-09-17	0.86
99	2006-06-28	0.85
100	2009-07-17	0.85

Position	Date	Percentage
1	2008-09-26	-2.06
2	2008-09-16	-1.72
3	2008-09-19	-1.33
4	2008-09-12	-1.16
5	2008-09-22	-0.80

Position	Date	Percentage
1	2008-10-14	-3.35
2	2008-10-08	-3.19
3	2008-11-28	-2.99
4	2008-10-06	-2.30
5	2008-06-25	-2.13
6	2008-09-26	-2.06
7	2008-10-21	-1.96
8	2008-11-18	-1.89
9	2008-11-05	-1.83
10	2008-11-04	-1.77
11	2008-09-16	-1.72
12	2008-11-19	-1.65
13	2008-10-23	-1.63
14	2008-03-26	-1.43
15	2008-11-11	-1.40
16	2008-10-07	-1.37
17	2008-09-19	-1.33
18	2008-09-12	-1.16
19	2008-10-03	-1.06
20	2008-12-10	-1.05
21	2008-11-13	-1.00
22	2008-02-13	-0.96
23	2008-02-04	-0.91
24	2008-10-24	-0.91
25	2008-10-20	-0.90
26	2008-07-10	-0.89
27	2008-01-16	-0.86
28	2008-10-01	-0.86
29	2008-11-14	-0.83
30	2008-09-22	-0.80
31	2008-06-05	-0.79
32	2008-12-15	-0.79
33	2008-09-03	-0.78
34	2008-12-08	-0.78
35	2008-09-24	-0.72
36	2008-09-08	-0.71
37	2008-10-02	-0.70
38	2008-12-03	-0.68
39	2008-03-05	-0.66
40	2008-01-07	-0.66
41	2008-10-16	-0.66
42	2008-11-10	-0.64
43	2008-05-12	-0.63
44	2008-05-20	-0.61
45	2008-05-06	-0.57
46	2008-08-18	-0.56
47	2008-07-14	-0.55
48	2008-08-28	-0.54
49	2008-12-19	-0.52
50	2008-07-23	-0.51

Position	Date	Percentage
1	2022-08-16	-10.18
2	2022-12-14	-7.15
3	2018-12-17	-5.08
4	2020-03-11	-4.55
5	2020-03-13	-3.98
6	2020-03-17	-3.21
7	2020-03-06	-3.16
8	2020-12-18	-2.48
9	2020-03-10	-2.34
10	2020-06-10	-2.31
11	2022-06-10	-2.23
12	2020-03-19	-2.19
13	2022-06-08	-2.15
14	2019-12-16	-1.82
15	2022-04-20	-1.75
16	2020-03-31	-1.51
17	2020-02-26	-1.40
18	2022-04-28	-1.33
19	2020-06-25	-1.28
20	2020-03-18	-1.24
21	2019-09-12	-1.21
22	2022-05-17	-1.19
23	2020-03-20	-1.17
24	2020-10-27	-1.14
25	2022-03-04	-1.09
26	2022-02-09	-1.03
27	2020-04-20	-0.99
28	2020-04-30	-0.93
29	2020-02-24	-0.91
30	2022-03-07	-0.90
31	2020-04-29	-0.89
32	2018-12-21	-0.87
33	2022-06-16	-0.87
34	2020-04-14	-0.86
35	2020-06-23	-0.86
36	2020-09-18	-0.83
37	2018-10-09	-0.83
38	2018-10-10	-0.82
39	2018-06-14	-0.80
40	2020-05-05	-0.79
41	2022-04-04	-0.79
42	2022-04-08	-0.78
43	2022-02-22	-0.78
44	2018-03-14	-0.75
45	2022-05-05	-0.75
46	2020-02-21	-0.75
47	2022-02-11	-0.73
48	2022-06-13	-0.71
49	2018-03-29	-0.70
50	2019-06-13	-0.69
51	2020-09-22	-0.69
52	2022-02-02	-0.68
53	2020-03-04	-0.67
54	2022-03-21	-0.67
55	2018-03-21	-0.66
56	2022-12-08	-0.66
57	2020-09-02	-0.65
58	2019-03-19	-0.65
59	2018-09-20	-0.65
60	2019-10-01	-0.64
61	2018-12-03	-0.64
62	2018-03-22	-0.62
63	2020-10-16	-0.61
64	2022-04-13	-0.60
65	2018-11-19	-0.60
66	2020-12-31	-0.60
67	2020-08-12	-0.59
68	2020-09-04	-0.59
69	2022-07-01	-0.59
70	2020-04-17	-0.58
71	2020-05-11	-0.58
72	2022-03-11	-0.57
73	2022-12-27	-0.56
74	2018-02-26	-0.56
75	2018-12-13	-0.55
76	2020-04-02	-0.55
77	2022-02-03	-0.54
78	2018-03-16	-0.53
79	2020-10-23	-0.53
80	2018-04-18	-0.53
81	2022-11-01	-0.53
82	2018-12-19	-0.52
83	2019-08-13	-0.52
84	2018-12-14	-0.51
85	2019-10-07	-0.50
86	2018-02-27	-0.50
87	2020-12-11	-0.50
88	2020-09-09	-0.49
89	2019-08-02	-0.49
90	2020-05-12	-0.49
91	2018-10-23	-0.48
92	2018-12-20	-0.48
93	2022-03-30	-0.46
94	2020-01-30	-0.45
95	2019-11-29	-0.45
96	2020-10-26	-0.45
97	2020-05-08	-0.44
98	2018-05-14	-0.44
99	2019-05-10	-0.44
100	2020-03-26	-0.43

Position	Date	Percentage
1	2022-08-16	-10.18
2	2022-12-14	-7.15
3	2018-12-17	-5.08
4	2020-03-11	-4.55
5	2020-03-13	-3.98
6	2013-12-16	-3.54
7	2020-03-17	-3.21
8	2020-03-06	-3.16
9	2015-12-15	-2.84
10	2020-12-18	-2.48
11	2020-03-10	-2.34
12	2020-06-10	-2.31
13	2014-12-16	-2.29
14	2022-06-10	-2.23
15	2020-03-19	-2.19
16	2022-06-08	-2.15
17	2017-12-15	-1.91
18	2016-12-22	-1.86
19	2019-12-16	-1.82
20	2022-04-20	-1.75
21	2020-03-31	-1.51
22	2013-06-19	-1.40
23	2020-02-26	-1.40
24	2022-04-28	-1.33
25	2015-08-21	-1.32
26	2018-02-02	-1.28
27	2020-06-25	-1.28
28	2020-03-18	-1.24
29	2019-09-12	-1.21
30	2016-09-08	-1.20
31	2022-05-17	-1.19
32	2020-03-20	-1.17
33	2015-09-17	-1.14
34	2020-10-27	-1.14
35	2018-02-07	-1.11
36	2015-03-25	-1.10
37	2022-03-04	-1.09
38	2013-06-18	-1.03
39	2022-02-09	-1.03
40	2015-03-05	-1.02
41	2015-12-02	-1.00
42	2020-04-20	-0.99
43	2016-06-23	-0.96
44	2020-04-30	-0.93
45	2015-08-31	-0.93
46	2018-02-01	-0.92
47	2020-02-24	-0.91
48	2022-03-07	-0.90
49	2020-04-29	-0.89
50	2015-08-24	-0.89
51	2015-08-20	-0.87
52	2022-06-16	-0.87
53	2018-12-21	-0.87
54	2020-04-14	-0.86
55	2020-06-23	-0.86
56	2018-10-09	-0.83
57	2020-09-18	-0.83
58	2014-07-30	-0.83
59	2014-10-08	-0.83
60	2017-09-20	-0.82
61	2018-10-10	-0.82
62	2016-09-12	-0.82
63	2018-06-14	-0.80
64	2020-05-05	-0.79
65	2022-04-04	-0.79
66	2022-04-08	-0.78
67	2022-02-22	-0.78
68	2015-06-18	-0.77
69	2014-03-27	-0.76
70	2013-08-14	-0.76
71	2016-09-15	-0.76
72	2018-03-14	-0.75
73	2020-02-21	-0.75
74	2022-05-05	-0.75
75	2013-09-25	-0.74
76	2022-02-11	-0.73
77	2016-12-13	-0.73
78	2016-01-06	-0.73
79	2022-06-13	-0.71
80	2018-03-29	-0.70
81	2019-06-13	-0.69
82	2020-09-22	-0.69
83	2022-02-02	-0.68
84	2013-05-30	-0.68
85	2017-06-21	-0.68
86	2022-03-21	-0.67
87	2020-03-04	-0.67
88	2022-12-08	-0.66
89	2018-03-21	-0.66
90	2020-09-02	-0.65
91	2016-01-14	-0.65
92	2013-04-12	-0.65
93	2018-09-20	-0.65
94	2019-03-19	-0.65
95	2018-12-03	-0.64
96	2013-03-26	-0.64
97	2019-10-01	-0.64
98	2017-03-27	-0.62
99	2018-03-22	-0.62
100	2013-06-21	-0.62

Position	Date	Percentage
1	2022-08-16	-10.18
2	2022-12-14	-7.15
3	2001-12-13	-5.12
4	2018-12-17	-5.08
5	2020-03-11	-4.55
6	2006-12-14	-4.06
7	2020-03-13	-3.98
8	2013-12-16	-3.54
9	2008-10-14	-3.35
10	2020-03-17	-3.21
11	2008-10-08	-3.19
12	2020-03-06	-3.16
13	2008-11-28	-2.99
14	2005-12-15	-2.87
15	2015-12-15	-2.84
16	2007-12-12	-2.58
17	2020-12-18	-2.48
18	2020-03-10	-2.34
19	2020-06-10	-2.31
20	2008-10-06	-2.30
21	2014-12-16	-2.29
22	2022-06-10	-2.23
23	2002-09-26	-2.20
24	2020-03-19	-2.19
25	2012-12-14	-2.18
26	2009-01-16	-2.16
27	2022-06-08	-2.15
28	2008-06-25	-2.13
29	2001-09-10	-2.11
30	2008-09-26	-2.06
31	2008-10-21	-1.96
32	2017-12-15	-1.91
33	2001-09-20	-1.90
34	2008-11-18	-1.89
35	2016-12-22	-1.86
36	2008-11-05	-1.83
37	2019-12-16	-1.82
38	2008-11-04	-1.77
39	2022-04-20	-1.75
40	2008-09-16	-1.72
41	2008-11-19	-1.65
42	2008-10-23	-1.63
43	2011-08-05	-1.63
44	2009-01-28	-1.61
45	2007-06-21	-1.58
46	2004-12-16	-1.52
47	2020-03-31	-1.51
48	2002-12-12	-1.47
49	2008-03-26	-1.43
50	2002-07-18	-1.42
51	2020-02-26	-1.40
52	2013-06-19	-1.40
53	2008-11-11	-1.40
54	2008-10-07	-1.37
55	2002-03-21	-1.34
56	2022-04-28	-1.33
57	2008-09-19	-1.33
58	2015-08-21	-1.32
59	2020-06-25	-1.28
60	2018-02-02	-1.28
61	2004-05-06	-1.28
62	2020-03-18	-1.24
63	2004-06-24	-1.23
64	2019-09-12	-1.21
65	2005-09-22	-1.21
66	2006-06-22	-1.20
67	2016-09-08	-1.20
68	2002-10-01	-1.20
69	2009-02-27	-1.19
70	2022-05-17	-1.19
71	2004-03-25	-1.18
72	2020-03-20	-1.17
73	2008-09-12	-1.16
74	2009-12-18	-1.16
75	2002-06-20	-1.16
76	2007-06-06	-1.15
77	2020-10-27	-1.14
78	2015-09-17	-1.14
79	2003-07-18	-1.13
80	2018-02-07	-1.11
81	2009-03-27	-1.11
82	2010-05-19	-1.10
83	2015-03-25	-1.10
84	2003-12-11	-1.09
85	2007-11-06	-1.09
86	2022-03-04	-1.09
87	2009-05-20	-1.07
88	2011-08-17	-1.07
89	2002-08-02	-1.06
90	2008-10-03	-1.06
91	2003-03-27	-1.05
92	2008-12-10	-1.05
93	2005-06-23	-1.05
94	2005-03-22	-1.04
95	2009-02-20	-1.04
96	2001-09-19	-1.04
97	2009-02-24	-1.04
98	2022-02-09	-1.03
99	2013-06-18	-1.03
100	2009-05-26	-1.03

VWIAX best and worst intraday sessions

This section shows best and worst intraday sessions of VWIAX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2008
Month: 2008 September

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:22:06

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VWIAX information

Full title

Vanguard Wellesley Income Fund Admiral Shares
First trading day

2001-05-14
Last trading day

2023-02-01
Total trading days

5,072
Last close price

61.41 (+1.00%)
Stock Exchange

Nasdaq
Address

Vanguard Wellesley Income Fund
Phone number

800-662-7447
Description

The investment seeks to provide long-term growth of income and a high and sustainable level of current income, along with moderate long-term capital appreciation. The fund invests approximately 60% to 65% of its assets in investment-grade fixed income securities, including corporate, U.S. Treasury, and government agency bonds, as well as mortgage-backed securities. The remaining 35% to 40% of fund assets are invested in common stocks of companies that have a history of above-average dividends or expectations of increasing dividends.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

98 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...