VWIAX stock overview

Vanguard Wellesley Income Fund Admiral Shares

VWIAX IPO: 2001-05-14
61.41 (+1.00%)
5,072 trading days in total
VWIAX Latest trading day: 2023-02-01

Nasdaq

VWIAX stock Buy and Hold Potential More info

INVESTMENT at 2001-05-14 open

VWIAX open price was $50.00

1,000.00

Click to edit

HOLDING TIME

5071 trading days

21 years 268 days

TODAY'S WORTH — including dividends (76)

As of 2023-02-01 close price ($61.41)

2,323.54

Click to edit

ROI: +132.35% (2.32x) – ANNU: +3.96% (1.04x)

VWIAX Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-01	76	10.25%	quaterly	2020-12-21

VWIAX Stock Splits

We don't have any infomation about VWIAX stock splits.
It seems that VWIAX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VWIAX Latest trading days

This table contains the list of 500 latest trading days of VWIAX.
Trading dates ranges from 2016-07-11 to 2023-02-01.

Trading day	Date	Close	Difference	P/L	Open	High	Low	Post-market
[ AVERAGE ]		65.80	0.01	-0.01	65.80	65.80	65.80	-0.01
5072	2023-02-01	61.41	0.23	0.38	61.41	61.41	61.41	0.00
5071	2023-01-31	61.18	0.38	0.63	61.18	61.18	61.18	0.38
5070	2023-01-30	60.80	0.25	-0.41	60.80	60.80	60.80	0.63
5069	2023-01-25	61.05	0.64	1.06	61.05	61.05	61.05	-0.41
5068	2023-01-10	60.41	1.01	1.70	60.41	60.41	60.41	1.06
5067	2023-01-03	59.40	0.33	0.56	59.40	59.40	59.40	1.70
5066	2022-12-28	59.07	0.33	-0.56	59.07	59.07	59.07	0.56
5065	2022-12-27	59.40	0.03	0.05	59.40	59.40	59.40	-0.56
5064	2022-12-20	59.37	4.57	-7.15	59.37	59.37	59.37	0.05
5063	2022-12-14	63.94	0.01	-0.02	63.94	63.94	63.94	-7.15
5062	2022-12-13	63.95	0.74	1.17	63.95	63.95	63.95	-0.02
5061	2022-12-09	63.21	0.42	-0.66	63.21	63.21	63.21	1.17
5060	2022-12-08	63.63	0.29	0.46	63.63	63.63	63.63	-0.66
5059	2022-12-06	63.34	0.06	-0.09	63.34	63.34	63.34	0.46
5058	2022-12-05	63.40	0.05	-0.08	63.40	63.40	63.40	-0.09
5057	2022-11-30	63.45	1.37	2.21	63.45	63.45	63.45	-0.08
5056	2022-11-17	62.08	1.62	2.68	62.08	62.08	62.08	2.21
5055	2022-11-09	60.46	0.00	0.00	60.46	60.46	60.46	2.68
5054	2022-11-08	60.46	0.44	0.73	60.46	60.46	60.46	0.00
5053	2022-11-04	60.02	0.32	-0.53	60.02	60.02	60.02	0.73
5052	2022-11-01	60.34	0.18	0.30	60.34	60.34	60.34	-0.53
5051	2022-10-31	60.16	0.20	-0.33	60.16	60.16	60.16	0.30
5050	2022-10-28	60.36	0.29	0.48	60.36	60.36	60.36	-0.33
5049	2022-10-27	60.07	0.22	0.37	60.07	60.07	60.07	0.48
5048	2022-10-26	59.85	0.94	1.60	59.85	59.85	59.85	0.37
5047	2022-10-24	58.91	0.22	0.37	58.91	58.91	58.91	1.60
5046	2022-10-21	58.69	0.51	0.88	58.69	58.69	58.69	0.37
5045	2022-10-20	58.18	0.09	-0.15	58.18	58.18	58.18	0.88
5044	2022-10-17	58.27	0.16	-0.27	58.27	58.27	58.27	-0.15
5043	2022-10-12	58.43	6.62	-10.18	58.43	58.43	58.43	-0.27
5042	2022-08-16	65.05	2.68	4.30	65.05	65.05	65.05	-10.18
5041	2022-07-13	62.37	0.08	-0.13	62.37	62.37	62.37	4.30
5040	2022-07-11	62.45	0.11	0.18	62.45	62.45	62.45	-0.13
5039	2022-07-08	62.34	0.00	0.00	62.34	62.34	62.34	0.18
5038	2022-07-06	62.34	0.37	-0.59	62.34	62.34	62.34	0.00
5037	2022-07-01	62.71	0.33	0.53	62.71	62.71	62.71	-0.59
5036	2022-06-27	62.38	0.00	0.00	62.38	62.38	62.38	0.53
5035	2022-06-24	62.38	0.56	0.91	62.38	62.38	62.38	0.00
5034	2022-06-23	61.82	0.11	0.18	61.82	61.82	61.82	0.91
5033	2022-06-17	61.71	0.54	-0.87	61.71	61.71	61.71	0.18
5032	2022-06-16	62.25	0.00	0.00	62.25	62.25	62.25	-0.87
5031	2022-06-15	62.25	0.53	0.86	62.25	62.25	62.25	0.00
5030	2022-06-14	61.72	0.44	-0.71	61.72	61.72	61.72	0.86
5029	2022-06-13	62.16	1.42	-2.23	62.16	62.16	62.16	-0.71
5028	2022-06-10	63.58	1.40	-2.15	63.58	63.58	63.58	-2.23
5027	2022-06-08	64.98	0.02	-0.03	64.98	64.98	64.98	-2.15
5026	2022-06-06	65.00	0.28	0.43	65.00	65.00	65.00	-0.03
5025	2022-05-24	64.72	0.80	1.25	64.72	64.72	64.72	0.43
5024	2022-05-20	63.92	0.22	0.35	63.92	63.92	63.92	1.25
5023	2022-05-19	63.70	0.77	-1.19	63.70	63.70	63.70	0.35
5022	2022-05-17	64.47	0.18	0.28	64.47	64.47	64.47	-1.19
5021	2022-05-16	64.29	0.15	0.23	64.29	64.29	64.29	0.28
5020	2022-05-13	64.14	0.11	0.17	64.14	64.14	64.14	0.23
5019	2022-05-12	64.03	0.08	0.13	64.03	64.03	64.03	0.17
5018	2022-05-11	63.95	0.09	0.14	63.95	63.95	63.95	0.13
5017	2022-05-10	63.86	0.48	-0.75	63.86	63.86	63.86	0.14
5016	2022-05-05	64.34	0.01	-0.02	64.34	64.34	64.34	-0.75
5015	2022-04-29	64.35	0.87	-1.33	64.35	64.35	64.35	-0.02
5014	2022-04-28	65.22	0.33	0.51	65.22	65.22	65.22	-1.33
5013	2022-04-27	64.89	0.17	-0.26	64.89	64.89	64.89	0.51
5012	2022-04-26	65.06	0.21	-0.32	65.06	65.06	65.06	-0.26
5011	2022-04-25	65.27	0.22	0.34	65.27	65.27	65.27	-0.32
5010	2022-04-22	65.05	1.16	-1.75	65.05	65.05	65.05	0.34
5009	2022-04-20	66.21	0.51	0.78	66.21	66.21	66.21	-1.75
5008	2022-04-19	65.70	0.01	0.02	65.70	65.70	65.70	0.78
5007	2022-04-18	65.69	0.14	-0.21	65.69	65.69	65.69	0.02
5006	2022-04-15	65.83	0.00	0.00	65.83	65.83	65.83	-0.21
5005	2022-04-14	65.83	0.40	-0.60	65.83	65.83	65.83	0.00
5004	2022-04-13	66.23	0.10	0.15	66.23	66.23	66.23	-0.60
5003	2022-04-12	66.13	0.01	0.02	66.13	66.13	66.13	0.15
5002	2022-04-11	66.12	0.52	-0.78	66.12	66.12	66.12	0.02
5001	2022-04-08	66.64	0.10	-0.15	66.64	66.64	66.64	-0.78
5000	2022-04-07	66.74	0.04	0.06	66.74	66.74	66.74	-0.15
4999	2022-04-06	66.70	0.02	-0.03	66.70	66.70	66.70	0.06
4998	2022-04-05	66.72	0.53	-0.79	66.72	66.72	66.72	-0.03
4997	2022-04-04	67.25	0.04	-0.06	67.25	67.25	67.25	-0.79
4996	2022-04-01	67.29	0.10	0.15	67.29	67.29	67.29	-0.06
4995	2022-03-31	67.19	0.31	-0.46	67.19	67.19	67.19	0.15
4994	2022-03-30	67.50	0.12	0.18	67.50	67.50	67.50	-0.46
4993	2022-03-29	67.38	0.38	0.57	67.38	67.38	67.38	0.18
4992	2022-03-28	67.00	0.06	0.09	67.00	67.00	67.00	0.57
4991	2022-03-25	66.94	0.01	-0.01	66.94	66.94	66.94	0.09
4990	2022-03-24	66.95	0.02	0.03	66.95	66.95	66.95	-0.01
4989	2022-03-23	66.93	0.02	0.03	66.93	66.93	66.93	0.03
4988	2022-03-22	66.91	0.45	-0.67	66.91	66.91	66.91	0.03
4987	2022-03-21	67.36	0.26	-0.38	67.36	67.36	67.36	-0.67
4986	2022-03-18	67.62	0.15	0.22	67.62	67.62	67.62	-0.38
4985	2022-03-17	67.47	0.47	0.70	67.47	67.47	67.47	0.22
4984	2022-03-16	67.00	0.42	0.63	67.00	67.00	67.00	0.70
4983	2022-03-15	66.58	0.37	0.56	66.58	66.58	66.58	0.63
4982	2022-03-14	66.21	0.38	-0.57	66.21	66.21	66.21	0.56
4981	2022-03-11	66.59	0.21	-0.31	66.59	66.59	66.59	-0.57
4980	2022-03-10	66.80	0.27	-0.40	66.80	66.80	66.80	-0.31
4979	2022-03-09	67.07	0.22	0.33	67.07	67.07	67.07	-0.40
4978	2022-03-08	66.85	0.61	-0.90	66.85	66.85	66.85	0.33
4977	2022-03-07	67.46	0.74	-1.09	67.46	67.46	67.46	-0.90
4976	2022-03-04	68.20	0.16	0.24	68.20	68.20	68.20	-1.09
4975	2022-03-03	68.04	0.20	0.29	68.04	68.04	68.04	0.24
4974	2022-03-02	67.84	0.14	-0.21	67.84	67.84	67.84	0.29
4973	2022-03-01	67.98	0.15	-0.22	67.98	67.98	67.98	-0.21
4972	2022-02-28	68.13	0.29	0.43	68.13	68.13	68.13	-0.22
4971	2022-02-25	67.84	0.85	1.27	67.84	67.84	67.84	0.43
4970	2022-02-24	66.99	0.20	-0.30	66.99	66.99	66.99	1.27
4969	2022-02-23	67.19	0.53	-0.78	67.19	67.19	67.19	-0.30
4968	2022-02-22	67.72	0.25	-0.37	67.72	67.72	67.72	-0.78
4967	2022-02-18	67.97	0.08	0.12	67.97	67.97	67.97	-0.37
4966	2022-02-17	67.89	0.19	-0.28	67.89	67.89	67.89	0.12
4965	2022-02-16	68.08	0.11	0.16	68.08	68.08	68.08	-0.28
4964	2022-02-15	67.97	0.06	0.09	67.97	67.97	67.97	0.16
4963	2022-02-14	67.91	0.50	-0.73	67.91	67.91	67.91	0.09
4962	2022-02-11	68.41	0.15	0.22	68.41	68.41	68.41	-0.73
4961	2022-02-10	68.26	0.71	-1.03	68.26	68.26	68.26	0.22
4960	2022-02-09	68.97	0.19	0.28	68.97	68.97	68.97	-1.03
4959	2022-02-08	68.78	0.00	0.00	68.78	68.78	68.78	0.28
4958	2022-02-07	68.78	0.05	0.07	68.78	68.78	68.78	0.00
4957	2022-02-05	68.73	0.00	0.00	68.73	68.73	68.73	0.07
4956	2022-02-04	68.73	0.37	-0.54	68.73	68.73	68.73	0.00
4955	2022-02-03	69.10	0.47	-0.68	69.10	69.10	69.10	-0.54
4954	2022-02-02	69.57	0.35	0.51	69.57	69.57	69.57	-0.68
4953	2022-02-01	69.22	0.13	0.19	69.22	69.22	69.22	0.51
4952	2022-01-31	69.09	0.39	0.57	69.09	69.09	69.09	0.19
4951	2021-01-15	68.70	0.07	-0.10	68.70	68.70	68.70	0.57
4950	2021-01-14	68.77	0.01	-0.01	68.77	68.77	68.77	-0.10
4949	2021-01-13	68.78	0.15	0.22	68.78	68.78	68.78	-0.01
4948	2021-01-12	68.63	0.04	0.06	68.63	68.63	68.63	0.22
4947	2021-01-11	68.59	0.05	0.07	68.59	68.59	68.59	0.06
4946	2021-01-08	68.54	0.04	-0.06	68.54	68.54	68.54	0.07
4945	2021-01-07	68.58	0.04	0.06	68.58	68.58	68.58	-0.06
4944	2021-01-06	68.54	0.25	0.37	68.54	68.54	68.54	0.06
4943	2021-01-05	68.29	0.07	0.10	68.29	68.29	68.29	0.37
4942	2021-01-04	68.22	0.41	-0.60	68.22	68.22	68.22	0.10
4941	2020-12-31	68.63	0.29	0.42	68.63	68.63	68.63	-0.60
4940	2020-12-30	68.34	0.14	0.21	68.34	68.34	68.34	0.42
4939	2020-12-29	68.20	0.04	-0.06	68.20	68.20	68.20	0.21
4938	2020-12-28	68.24	0.12	0.18	68.24	68.24	68.24	-0.06
4937	2020-12-24	68.12	0.10	0.15	68.12	68.12	68.12	0.18
4936	2020-12-23	68.02	0.10	0.15	68.02	68.02	68.02	0.15
4935	2020-12-22	67.92	0.14	-0.21	67.92	67.92	67.92	0.15
4934	2020-12-21	68.06	1.73	-2.48	68.06	68.06	68.06	-0.21
4933	2020-12-18	69.79	0.07	-0.10	69.79	69.79	69.79	-2.48
4932	2020-12-17	69.86	0.11	0.16	69.86	69.86	69.86	-0.10
4931	2020-12-16	69.75	0.10	-0.14	69.75	69.75	69.75	0.16
4930	2020-12-15	69.85	0.32	0.46	69.85	69.85	69.85	-0.14
4929	2020-12-14	69.53	0.35	-0.50	69.53	69.53	69.53	0.46
4928	2020-12-11	69.88	0.01	0.01	69.88	69.88	69.88	-0.50
4927	2020-12-10	69.87	0.00	0.00	69.87	69.87	69.87	0.01
4926	2020-12-09	69.87	0.09	-0.13	69.87	69.87	69.87	0.00
4925	2020-12-08	69.96	0.09	0.13	69.96	69.96	69.96	-0.13
4924	2020-12-07	69.87	0.02	-0.03	69.87	69.87	69.87	0.13
4923	2020-12-04	69.89	0.12	0.17	69.89	69.89	69.89	-0.03
4922	2020-12-03	69.77	0.12	0.17	69.77	69.77	69.77	0.17
4921	2020-12-02	69.65	0.06	0.09	69.65	69.65	69.65	0.17
4920	2020-12-01	69.59	0.17	0.24	69.59	69.59	69.59	0.09
4919	2020-11-30	69.42	0.27	-0.39	69.42	69.42	69.42	0.24
4918	2020-11-27	69.69	0.12	0.17	69.69	69.69	69.69	-0.39
4917	2020-11-25	69.57	0.13	-0.19	69.57	69.57	69.57	0.17
4916	2020-11-24	69.70	0.43	0.62	69.70	69.70	69.70	-0.19
4915	2020-11-23	69.27	0.23	0.33	69.27	69.27	69.27	0.62
4914	2020-11-20	69.04	0.01	-0.01	69.04	69.04	69.04	0.33
4913	2020-11-19	69.05	0.10	0.15	69.05	69.05	69.05	-0.01
4912	2020-11-18	68.95	0.14	-0.20	68.95	68.95	68.95	0.15
4911	2020-11-17	69.09	0.03	-0.04	69.09	69.09	69.09	-0.20
4910	2020-11-16	69.12	0.34	0.49	69.12	69.12	69.12	-0.04
4909	2020-11-13	68.78	0.42	0.61	68.78	68.78	68.78	0.49
4908	2020-11-12	68.36	0.16	-0.23	68.36	68.36	68.36	0.61
4907	2020-11-11	68.52	0.00	0.00	68.52	68.52	68.52	-0.23
4906	2020-11-10	68.52	0.25	0.37	68.52	68.52	68.52	0.00
4905	2020-11-09	68.27	0.97	1.44	68.27	68.27	68.27	0.37
4904	2020-11-06	67.30	0.15	-0.22	67.30	67.30	67.30	1.44
4903	2020-11-05	67.45	0.54	0.81	67.45	67.45	67.45	-0.22
4902	2020-11-04	66.91	0.31	0.47	66.91	66.91	66.91	0.81
4901	2020-11-03	66.60	0.39	0.59	66.60	66.60	66.60	0.47
4900	2020-11-02	66.21	0.55	0.84	66.21	66.21	66.21	0.59
4899	2020-10-30	65.66	0.22	-0.33	65.66	65.66	65.66	0.84
4898	2020-10-29	65.88	0.01	0.02	65.88	65.88	65.88	-0.33
4897	2020-10-28	65.87	0.76	-1.14	65.87	65.87	65.87	0.02
4896	2020-10-27	66.63	0.30	-0.45	66.63	66.63	66.63	-1.14
4895	2020-10-26	66.93	0.36	-0.53	66.93	66.93	66.93	-0.45
4894	2020-10-23	67.29	0.12	0.18	67.29	67.29	67.29	-0.53
4893	2020-10-22	67.17	0.14	0.21	67.17	67.17	67.17	0.18
4892	2020-10-21	67.03	0.17	-0.25	67.03	67.03	67.03	0.21
4891	2020-10-20	67.20	0.05	-0.07	67.20	67.20	67.20	-0.25
4890	2020-10-19	67.25	0.41	-0.61	67.25	67.25	67.25	-0.07
4889	2020-10-16	67.66	0.11	0.16	67.66	67.66	67.66	-0.61
4888	2020-10-15	67.55	0.00	0.00	67.55	67.55	67.55	0.16
4887	2020-10-14	67.55	0.08	-0.12	67.55	67.55	67.55	0.00
4886	2020-10-13	67.63	0.09	-0.13	67.63	67.63	67.63	-0.12
4885	2020-10-12	67.72	0.28	0.42	67.72	67.72	67.72	-0.13
4884	2020-10-09	67.44	0.05	0.07	67.44	67.44	67.44	0.42
4883	2020-10-08	67.39	0.42	0.63	67.39	67.39	67.39	0.07
4882	2020-10-07	66.97	0.32	0.48	66.97	66.97	66.97	0.63
4881	2020-10-06	66.65	0.09	-0.13	66.65	66.65	66.65	0.48
4880	2020-10-05	66.74	0.19	0.29	66.74	66.74	66.74	-0.13
4879	2020-10-02	66.55	0.05	0.08	66.55	66.55	66.55	0.29
4878	2020-10-01	66.50	0.01	-0.02	66.50	66.50	66.50	0.08
4877	2020-09-30	66.51	0.15	0.23	66.51	66.51	66.51	-0.02
4876	2020-09-29	66.36	0.15	-0.23	66.36	66.36	66.36	0.23
4875	2020-09-28	66.51	0.15	-0.23	66.51	66.51	66.51	-0.23
4874	2020-09-25	66.66	0.17	0.26	66.66	66.66	66.66	-0.23
4873	2020-09-24	66.49	0.01	0.02	66.49	66.49	66.49	0.26
4872	2020-09-23	66.48	0.46	-0.69	66.48	66.48	66.48	0.02
4871	2020-09-22	66.94	0.03	0.04	66.94	66.94	66.94	-0.69
4870	2020-09-21	66.91	0.56	-0.83	66.91	66.91	66.91	0.04
4869	2020-09-18	67.47	0.20	-0.30	67.47	67.47	67.47	-0.83
4868	2020-09-17	67.67	0.03	-0.04	67.67	67.67	67.67	-0.30
4867	2020-09-16	67.70	0.11	0.16	67.70	67.70	67.70	-0.04
4866	2020-09-15	67.59	0.03	-0.04	67.59	67.59	67.59	0.16
4865	2020-09-14	67.62	0.29	0.43	67.62	67.62	67.62	-0.04
4864	2020-09-11	67.33	0.29	0.43	67.33	67.33	67.33	0.43
4863	2020-09-10	67.04	0.33	-0.49	67.04	67.04	67.04	0.43
4862	2020-09-09	67.37	0.29	0.43	67.37	67.37	67.37	-0.49
4861	2020-09-08	67.08	0.40	-0.59	67.08	67.08	67.08	0.43
4860	2020-09-04	67.48	0.21	-0.31	67.48	67.48	67.48	-0.59
4859	2020-09-03	67.69	0.44	-0.65	67.69	67.69	67.69	-0.31
4858	2020-09-02	68.13	0.60	0.89	68.13	68.13	68.13	-0.65
4857	2020-09-01	67.53	0.10	0.15	67.53	67.53	67.53	0.89
4856	2020-08-31	67.43	0.10	-0.15	67.43	67.43	67.43	0.15
4855	2020-08-28	67.53	0.12	0.18	67.53	67.53	67.53	-0.15
4854	2020-08-27	67.41	0.05	-0.07	67.41	67.41	67.41	0.18
4853	2020-08-26	67.46	0.09	-0.13	67.46	67.46	67.46	-0.07
4852	2020-08-25	67.55	0.13	-0.19	67.55	67.55	67.55	-0.13
4851	2020-08-24	67.68	0.31	0.46	67.68	67.68	67.68	-0.19
4850	2020-08-21	67.37	0.09	0.13	67.37	67.37	67.37	0.46
4849	2020-08-20	67.28	0.00	0.00	67.28	67.28	67.28	0.13
4848	2020-08-19	67.28	0.17	-0.25	67.28	67.28	67.28	0.00
4847	2020-08-18	67.45	0.00	0.00	67.45	67.45	67.45	-0.25
4846	2020-08-17	67.45	0.05	-0.07	67.45	67.45	67.45	0.00
4845	2020-08-14	67.50	0.08	-0.12	67.50	67.50	67.50	-0.07
4844	2020-08-13	67.58	0.40	-0.59	67.58	67.58	67.58	-0.12
4843	2020-08-12	67.98	0.07	0.10	67.98	67.98	67.98	-0.59
4842	2020-08-11	67.91	0.12	-0.18	67.91	67.91	67.91	0.10
4841	2020-08-10	68.03	0.17	0.25	68.03	68.03	68.03	-0.18
4840	2020-08-07	67.86	0.22	0.33	67.86	67.86	67.86	0.25
4839	2020-08-06	67.64	0.09	0.13	67.64	67.64	67.64	0.33
4838	2020-08-05	67.55	0.04	0.06	67.55	67.55	67.55	0.13
4837	2020-08-04	67.51	0.22	0.33	67.51	67.51	67.51	0.06
4836	2020-08-03	67.29	0.00	0.00	67.29	67.29	67.29	0.33
4835	2020-07-31	67.29	0.11	-0.16	67.29	67.29	67.29	0.00
4834	2020-07-30	67.40	0.19	-0.28	67.40	67.40	67.40	-0.16
4833	2020-07-29	67.59	0.28	0.42	67.59	67.59	67.59	-0.28
4832	2020-07-28	67.31	0.07	0.10	67.31	67.31	67.31	0.42
4831	2020-07-27	67.24	0.03	-0.04	67.24	67.24	67.24	0.10
4830	2020-07-24	67.27	0.24	-0.36	67.27	67.27	67.27	-0.04
4829	2020-07-23	67.51	0.06	0.09	67.51	67.51	67.51	-0.36
4828	2020-07-22	67.45	0.22	0.33	67.45	67.45	67.45	0.09
4827	2020-07-21	67.23	0.29	0.43	67.23	67.23	67.23	0.33
4826	2020-07-20	66.94	0.10	-0.15	66.94	66.94	66.94	0.43
4825	2020-07-17	67.04	0.21	0.31	67.04	67.04	67.04	-0.15
4824	2020-07-16	66.83	0.43	0.65	66.83	66.83	66.83	0.31
4823	2020-07-15	66.40	0.00	0.00	66.40	66.40	66.40	0.65
4822	2020-07-14	66.40	0.35	0.53	66.40	66.40	66.40	0.00
4821	2020-07-13	66.05	0.15	0.23	66.05	66.05	66.05	0.53
4820	2020-07-10	65.90	0.37	0.56	65.90	65.90	65.90	0.23
4819	2020-07-09	65.53	0.22	-0.33	65.53	65.53	65.53	0.56
4818	2020-07-08	65.75	0.01	-0.02	65.75	65.75	65.75	-0.33
4817	2020-07-07	65.76	0.12	-0.18	65.76	65.76	65.76	-0.02
4816	2020-07-06	65.88	0.22	0.34	65.88	65.88	65.88	-0.18
4815	2020-07-02	65.66	0.21	0.32	65.66	65.66	65.66	0.34
4814	2020-07-01	65.45	0.00	0.00	65.45	65.45	65.45	0.32
4813	2020-06-30	65.45	0.26	0.40	65.45	65.45	65.45	0.00
4812	2020-06-29	65.19	0.35	0.54	65.19	65.19	65.19	0.40
4811	2020-06-26	64.84	0.84	-1.28	64.84	64.84	64.84	0.54
4810	2020-06-25	65.68	0.20	0.31	65.68	65.68	65.68	-1.28
4809	2020-06-24	65.48	0.57	-0.86	65.48	65.48	65.48	0.31
4808	2020-06-23	66.05	0.03	-0.05	66.05	66.05	66.05	-0.86
4807	2020-06-22	66.08	0.10	-0.15	66.08	66.08	66.08	-0.05
4806	2020-06-19	66.18	0.15	-0.23	66.18	66.18	66.18	-0.15
4805	2020-06-18	66.33	0.05	0.08	66.33	66.33	66.33	-0.23
4804	2020-06-17	66.28	0.08	-0.12	66.28	66.28	66.28	0.08
4803	2020-06-16	66.36	0.53	0.81	66.36	66.36	66.36	-0.12
4802	2020-06-15	65.83	0.18	0.27	65.83	65.83	65.83	0.81
4801	2020-06-12	65.65	0.21	0.32	65.65	65.65	65.65	0.27
4800	2020-06-11	65.44	1.55	-2.31	65.44	65.44	65.44	0.32
4799	2020-06-10	66.99	0.17	-0.25	66.99	66.99	66.99	-2.31
4798	2020-06-09	67.16	0.27	-0.40	67.16	67.16	67.16	-0.25
4797	2020-06-08	67.43	0.47	0.70	67.43	67.43	67.43	-0.40
4796	2020-06-05	66.96	0.73	1.10	66.96	66.96	66.96	0.70
4795	2020-06-04	66.23	0.05	-0.08	66.23	66.23	66.23	1.10
4794	2020-06-03	66.28	0.44	0.67	66.28	66.28	66.28	-0.08
4793	2020-06-02	65.84	0.26	0.40	65.84	65.84	65.84	0.67
4792	2020-06-01	65.58	0.03	-0.05	65.58	65.58	65.58	0.40
4791	2020-05-29	65.61	0.16	0.24	65.61	65.61	65.61	-0.05
4790	2020-05-28	65.45	0.09	0.14	65.45	65.45	65.45	0.24
4789	2020-05-27	65.36	0.59	0.91	65.36	65.36	65.36	0.14
4788	2020-05-26	64.77	0.51	0.79	64.77	64.77	64.77	0.91
4787	2020-05-22	64.26	0.11	0.17	64.26	64.26	64.26	0.79
4786	2020-05-21	64.15	0.03	-0.05	64.15	64.15	64.15	0.17
4785	2020-05-20	64.18	0.43	0.67	64.18	64.18	64.18	-0.05
4784	2020-05-19	63.75	0.22	-0.34	63.75	63.75	63.75	0.67
4783	2020-05-18	63.97	0.78	1.23	63.97	63.97	63.97	-0.34
4782	2020-05-15	63.19	0.01	0.02	63.19	63.19	63.19	1.23
4781	2020-05-14	63.18	0.41	0.65	63.18	63.18	63.18	0.02
4780	2020-05-13	62.77	0.31	-0.49	62.77	62.77	62.77	0.65
4779	2020-05-12	63.08	0.37	-0.58	63.08	63.08	63.08	-0.49
4778	2020-05-11	63.45	0.28	-0.44	63.45	63.45	63.45	-0.58
4777	2020-05-08	63.73	0.31	0.49	63.73	63.73	63.73	-0.44
4776	2020-05-07	63.42	0.27	0.43	63.42	63.42	63.42	0.49
4775	2020-05-06	63.15	0.50	-0.79	63.15	63.15	63.15	0.43
4774	2020-05-05	63.65	0.14	0.22	63.65	63.65	63.65	-0.79
4773	2020-05-04	63.51	0.13	-0.20	63.51	63.51	63.51	0.22
4772	2020-05-01	63.64	0.60	-0.93	63.64	63.64	63.64	-0.20
4771	2020-04-30	64.24	0.58	-0.89	64.24	64.24	64.24	-0.93
4770	2020-04-29	64.82	0.35	0.54	64.82	64.82	64.82	-0.89
4769	2020-04-28	64.47	0.17	0.26	64.47	64.47	64.47	0.54
4768	2020-04-27	64.30	0.27	0.42	64.30	64.30	64.30	0.26
4767	2020-04-24	64.03	0.40	0.63	64.03	64.03	64.03	0.42
4766	2020-04-23	63.63	0.03	0.05	63.63	63.63	63.63	0.63
4765	2020-04-22	63.60	0.35	0.55	63.60	63.60	63.60	0.05
4764	2020-04-21	63.25	0.63	-0.99	63.25	63.25	63.25	0.55
4763	2020-04-20	63.88	0.37	-0.58	63.88	63.88	63.88	-0.99
4762	2020-04-17	64.25	0.85	1.34	64.25	64.25	64.25	-0.58
4761	2020-04-16	63.40	0.04	0.06	63.40	63.40	63.40	1.34
4760	2020-04-15	63.36	0.55	-0.86	63.36	63.36	63.36	0.06
4759	2020-04-14	63.91	0.79	1.25	63.91	63.91	63.91	-0.86
4758	2020-04-13	63.12	0.22	-0.35	63.12	63.12	63.12	1.25
4757	2020-04-09	63.34	0.98	1.57	63.34	63.34	63.34	-0.35
4756	2020-04-08	62.36	0.83	1.35	62.36	62.36	62.36	1.57
4755	2020-04-07	61.53	0.04	0.07	61.53	61.53	61.53	1.35
4754	2020-04-06	61.49	1.32	2.19	61.49	61.49	61.49	0.07
4753	2020-04-03	60.17	0.33	-0.55	60.17	60.17	60.17	2.19
4752	2020-04-02	60.50	0.65	1.09	60.50	60.50	60.50	-0.55
4751	2020-04-01	59.85	0.92	-1.51	59.85	59.85	59.85	1.09
4750	2020-03-31	60.77	0.23	-0.38	60.77	60.77	60.77	-1.51
4749	2020-03-30	61.00	0.92	1.53	61.00	61.00	61.00	-0.38
4748	2020-03-27	60.08	0.26	-0.43	60.08	60.08	60.08	1.53
4747	2020-03-26	60.34	2.12	3.64	60.34	60.34	60.34	-0.43
4746	2020-03-25	58.22	0.80	1.39	58.22	58.22	58.22	3.64
4745	2020-03-24	57.42	1.80	3.24	57.42	57.42	57.42	1.39
4744	2020-03-23	55.62	0.66	-1.17	55.62	55.62	55.62	3.24
4743	2020-03-20	56.28	1.26	-2.19	56.28	56.28	56.28	-1.17
4742	2020-03-19	57.54	0.72	-1.24	57.54	57.54	57.54	-2.19
4741	2020-03-18	58.26	1.93	-3.21	58.26	58.26	58.26	-1.24
4740	2020-03-17	60.19	0.57	0.96	60.19	60.19	60.19	-3.21
4739	2020-03-16	59.62	2.47	-3.98	59.62	59.62	59.62	0.96
4738	2020-03-13	62.09	1.67	2.76	62.09	62.09	62.09	-3.98
4737	2020-03-12	60.42	2.88	-4.55	60.42	60.42	60.42	2.76
4736	2020-03-11	63.30	1.52	-2.34	63.30	63.30	63.30	-4.55
4735	2020-03-10	64.82	0.36	0.56	64.82	64.82	64.82	-2.34
4734	2020-03-09	64.46	2.10	-3.16	64.46	64.46	64.46	0.56
4733	2020-03-06	66.56	0.07	-0.11	66.56	66.56	66.56	-3.16
4732	2020-03-05	66.63	0.45	-0.67	66.63	66.63	66.63	-0.11
4731	2020-03-04	67.08	0.94	1.42	67.08	67.08	67.08	-0.67
4730	2020-03-03	66.14	0.14	-0.21	66.14	66.14	66.14	1.42
4729	2020-03-02	66.28	0.89	1.36	66.28	66.28	66.28	-0.21
4728	2020-02-28	65.39	0.22	-0.34	65.39	65.39	65.39	1.36
4727	2020-02-27	65.61	0.93	-1.40	65.61	65.61	65.61	-0.34
4726	2020-02-26	66.54	0.24	-0.36	66.54	66.54	66.54	-1.40
4725	2020-02-25	66.78	0.61	-0.91	66.78	66.78	66.78	-0.36
4724	2020-02-24	67.39	0.51	-0.75	67.39	67.39	67.39	-0.91
4723	2020-02-21	67.90	0.06	0.09	67.90	67.90	67.90	-0.75
4722	2020-02-20	67.84	0.07	0.10	67.84	67.84	67.84	0.09
4721	2020-02-19	67.77	0.03	0.04	67.77	67.77	67.77	0.10
4720	2020-02-18	67.74	0.03	-0.04	67.74	67.74	67.74	0.04
4719	2020-02-14	67.77	0.06	0.09	67.77	67.77	67.77	-0.04
4718	2020-02-13	67.71	0.01	-0.01	67.71	67.71	67.71	0.09
4717	2020-02-12	67.72	0.02	-0.03	67.72	67.72	67.72	-0.01
4716	2020-02-11	67.74	0.04	0.06	67.74	67.74	67.74	-0.03
4715	2020-02-10	67.70	0.17	0.25	67.70	67.70	67.70	0.06
4714	2020-02-07	67.53	0.03	0.04	67.53	67.53	67.53	0.25
4713	2020-02-06	67.50	0.10	0.15	67.50	67.50	67.50	0.04
4712	2020-02-05	67.40	0.26	0.39	67.40	67.40	67.40	0.15
4711	2020-02-04	67.14	0.07	0.10	67.14	67.14	67.14	0.39
4710	2020-02-03	67.07	0.04	0.06	67.07	67.07	67.07	0.10
4709	2020-01-31	67.03	0.30	-0.45	67.03	67.03	67.03	0.06
4708	2020-01-30	67.33	0.15	0.22	67.33	67.33	67.33	-0.45
4707	2020-01-29	67.18	0.08	0.12	67.18	67.18	67.18	0.22
4706	2020-01-28	67.10	0.02	0.03	67.10	67.10	67.10	0.12
4705	2020-01-27	67.08	0.13	-0.19	67.08	67.08	67.08	0.03
4704	2020-01-24	67.21	0.05	-0.07	67.21	67.21	67.21	-0.19
4703	2020-01-23	67.26	0.08	0.12	67.26	67.26	67.26	-0.07
4702	2020-01-22	67.18	0.08	0.12	67.18	67.18	67.18	0.12
4701	2020-01-21	67.10	0.11	0.16	67.10	67.10	67.10	0.12
4700	2020-01-17	66.99	0.07	0.10	66.99	66.99	66.99	0.16
4699	2020-01-16	66.92	0.12	0.18	66.92	66.92	66.92	0.10
4698	2020-01-15	66.80	0.15	0.23	66.80	66.80	66.80	0.18
4697	2020-01-14	66.65	0.09	0.14	66.65	66.65	66.65	0.23
4696	2020-01-13	66.56	0.13	0.20	66.56	66.56	66.56	0.14
4695	2020-01-10	66.43	0.06	0.09	66.43	66.43	66.43	0.20
4694	2020-01-09	66.37	0.16	0.24	66.37	66.37	66.37	0.09
4693	2020-01-08	66.21	0.02	-0.03	66.21	66.21	66.21	0.24
4692	2020-01-07	66.23	0.19	-0.29	66.23	66.23	66.23	-0.03
4691	2020-01-06	66.42	0.07	0.11	66.42	66.42	66.42	-0.29
4690	2020-01-03	66.35	0.08	-0.12	66.35	66.35	66.35	0.11
4689	2020-01-02	66.43	0.25	0.38	66.43	66.43	66.43	-0.12
4688	2019-12-31	66.18	0.02	-0.03	66.18	66.18	66.18	0.38
4687	2019-12-30	66.20	0.13	-0.20	66.20	66.20	66.20	-0.03
4686	2019-12-27	66.33	0.09	0.14	66.33	66.33	66.33	-0.20
4685	2019-12-26	66.24	0.13	0.20	66.24	66.24	66.24	0.14
4684	2019-12-24	66.11	0.05	0.08	66.11	66.11	66.11	0.20
4683	2019-12-23	66.06	0.03	-0.05	66.06	66.06	66.06	0.08
4682	2019-12-20	66.09	0.16	0.24	66.09	66.09	66.09	-0.05
4681	2019-12-19	65.93	0.13	0.20	65.93	65.93	65.93	0.24
4680	2019-12-18	65.80	0.09	-0.14	65.80	65.80	65.80	0.20
4679	2019-12-17	65.89	1.22	-1.82	65.89	65.89	65.89	-0.14
4678	2019-12-16	67.11	0.06	0.09	67.11	67.11	67.11	-1.82
4677	2019-12-13	67.05	0.21	0.31	67.05	67.05	67.05	0.09
4676	2019-12-12	66.84	0.00	0.00	66.84	66.84	66.84	0.31
4675	2019-12-11	66.84	0.17	0.25	66.84	66.84	66.84	0.00
4674	2019-12-10	66.67	0.04	-0.06	66.67	66.67	66.67	0.25
4673	2019-12-09	66.71	0.03	0.04	66.71	66.71	66.71	-0.06
4672	2019-12-06	66.68	0.13	0.20	66.68	66.68	66.68	0.04
4671	2019-12-05	66.55	0.02	-0.03	66.55	66.55	66.55	0.20
4670	2019-12-04	66.57	0.07	0.11	66.57	66.57	66.57	-0.03
4669	2019-12-03	66.50	0.13	0.20	66.50	66.50	66.50	0.11
4668	2019-12-02	66.37	0.30	-0.45	66.37	66.37	66.37	0.20
4667	2019-11-29	66.67	0.07	-0.10	66.67	66.67	66.67	-0.45
4666	2019-11-27	66.74	0.00	0.00	66.74	66.74	66.74	-0.10
4665	2019-11-26	66.74	0.15	0.23	66.74	66.74	66.74	0.00
4664	2019-11-25	66.59	0.17	0.26	66.59	66.59	66.59	0.23
4663	2019-11-22	66.42	0.05	0.08	66.42	66.42	66.42	0.26
4662	2019-11-21	66.37	0.10	-0.15	66.37	66.37	66.37	0.08
4661	2019-11-20	66.47	0.06	0.09	66.47	66.47	66.47	-0.15
4660	2019-11-19	66.41	0.00	0.00	66.41	66.41	66.41	0.09
4659	2019-11-18	66.41	0.04	0.06	66.41	66.41	66.41	0.00
4658	2019-11-15	66.37	0.13	0.20	66.37	66.37	66.37	0.06
4657	2019-11-14	66.24	0.09	0.14	66.24	66.24	66.24	0.20
4656	2019-11-13	66.15	0.11	0.17	66.15	66.15	66.15	0.14
4655	2019-11-12	66.04	0.05	0.08	66.04	66.04	66.04	0.17
4654	2019-11-11	65.99	0.05	-0.08	65.99	65.99	65.99	0.08
4653	2019-11-08	66.04	0.00	0.00	66.04	66.04	66.04	-0.08
4652	2019-11-07	66.04	0.21	-0.32	66.04	66.04	66.04	0.00
4651	2019-11-06	66.25	0.21	0.32	66.25	66.25	66.25	-0.32
4650	2019-11-05	66.04	0.22	-0.33	66.04	66.04	66.04	0.32
4649	2019-11-04	66.26	0.13	-0.20	66.26	66.26	66.26	-0.33
4648	2019-11-01	66.39	0.12	0.18	66.39	66.39	66.39	-0.20
4647	2019-10-31	66.27	0.17	0.26	66.27	66.27	66.27	0.18
4646	2019-10-30	66.10	0.19	0.29	66.10	66.10	66.10	0.26
4645	2019-10-29	65.91	0.07	0.11	65.91	65.91	65.91	0.29
4644	2019-10-28	65.84	0.06	-0.09	65.84	65.84	65.84	0.11
4643	2019-10-25	65.90	0.09	0.14	65.90	65.90	65.90	-0.09
4642	2019-10-24	65.81	0.02	-0.03	65.81	65.81	65.81	0.14
4641	2019-10-23	65.83	0.02	0.03	65.83	65.83	65.83	-0.03
4640	2019-10-22	65.81	0.07	0.11	65.81	65.81	65.81	0.03
4639	2019-10-21	65.74	0.06	0.09	65.74	65.74	65.74	0.11
4638	2019-10-18	65.68	0.01	0.02	65.68	65.68	65.68	0.09
4637	2019-10-17	65.67	0.06	0.09	65.67	65.67	65.67	0.02
4636	2019-10-16	65.61	0.05	0.08	65.61	65.61	65.61	0.09
4635	2019-10-15	65.56	0.04	0.06	65.56	65.56	65.56	0.08
4634	2019-10-14	65.52	0.05	0.08	65.52	65.52	65.52	0.06
4633	2019-10-11	65.47	0.06	0.09	65.47	65.47	65.47	0.08
4632	2019-10-10	65.41	0.11	-0.17	65.41	65.41	65.41	0.09
4631	2019-10-09	65.52	0.11	0.17	65.52	65.52	65.52	-0.17
4630	2019-10-08	65.41	0.33	-0.50	65.41	65.41	65.41	0.17
4629	2019-10-07	65.74	0.20	-0.30	65.74	65.74	65.74	-0.50
4628	2019-10-04	65.94	0.44	0.67	65.94	65.94	65.94	-0.30
4627	2019-10-03	65.50	0.29	0.44	65.50	65.50	65.50	0.67
4626	2019-10-02	65.21	0.42	-0.64	65.21	65.21	65.21	0.44
4625	2019-10-01	65.63	0.22	-0.33	65.63	65.63	65.63	-0.64
4624	2019-09-30	65.85	0.13	0.20	65.85	65.85	65.85	-0.33
4623	2019-09-27	65.72	0.00	0.00	65.72	65.72	65.72	0.20
4622	2019-09-26	65.72	0.07	0.11	65.72	65.72	65.72	0.00
4621	2019-09-25	65.65	0.20	-0.30	65.65	65.65	65.65	0.11
4620	2019-09-24	65.85	0.08	0.12	65.85	65.85	65.85	-0.30
4619	2019-09-23	65.77	0.05	0.08	65.77	65.77	65.77	0.12
4618	2019-09-20	65.72	0.16	0.24	65.72	65.72	65.72	0.08
4617	2019-09-19	65.56	0.04	0.06	65.56	65.56	65.56	0.24
4616	2019-09-18	65.52	0.09	0.14	65.52	65.52	65.52	0.06
4615	2019-09-17	65.43	0.14	0.21	65.43	65.43	65.43	0.14
4614	2019-09-16	65.29	0.12	0.18	65.29	65.29	65.29	0.21
4613	2019-09-13	65.17	0.80	-1.21	65.17	65.17	65.17	0.18
4612	2019-09-12	65.97	0.01	0.02	65.97	65.97	65.97	-1.21
4611	2019-09-11	65.96	0.10	0.15	65.96	65.96	65.96	0.02
4610	2019-09-10	65.86	0.17	-0.26	65.86	65.86	65.86	0.15
4609	2019-09-09	66.03	0.19	-0.29	66.03	66.03	66.03	-0.26
4608	2019-09-06	66.22	0.13	0.20	66.22	66.22	66.22	-0.29
4607	2019-09-05	66.09	0.10	-0.15	66.09	66.09	66.09	0.20
4606	2019-09-04	66.19	0.29	0.44	66.19	66.19	66.19	-0.15
4605	2019-09-03	65.90	0.01	-0.02	65.90	65.90	65.90	0.44
4604	2019-08-30	65.91	0.05	0.08	65.91	65.91	65.91	-0.02
4603	2019-08-29	65.86	0.14	0.21	65.86	65.86	65.86	0.08
4602	2019-08-28	65.72	0.18	0.27	65.72	65.72	65.72	0.21
4601	2019-08-27	65.54	0.13	0.20	65.54	65.54	65.54	0.27
4600	2019-08-26	65.41	0.16	0.25	65.41	65.41	65.41	0.20
4599	2019-08-23	65.25	0.28	-0.43	65.25	65.25	65.25	0.25
4598	2019-08-22	65.53	0.06	-0.09	65.53	65.53	65.53	-0.43
4597	2019-08-21	65.59	0.10	0.15	65.59	65.59	65.59	-0.09
4596	2019-08-20	65.49	0.01	-0.02	65.49	65.49	65.49	0.15
4595	2019-08-19	65.50	0.10	0.15	65.50	65.50	65.50	-0.02
4594	2019-08-16	65.40	0.20	0.31	65.40	65.40	65.40	0.15
4593	2019-08-15	65.20	0.23	0.35	65.20	65.20	65.20	0.31
4592	2019-08-14	64.97	0.34	-0.52	64.97	64.97	64.97	0.35
4591	2019-08-13	65.31	0.16	0.25	65.31	65.31	65.31	-0.52
4590	2019-08-12	65.15	0.03	0.05	65.15	65.15	65.15	0.25
4589	2019-08-09	65.12	0.14	-0.21	65.12	65.12	65.12	0.05
4588	2019-08-08	65.26	0.39	0.60	65.26	65.26	65.26	-0.21
4587	2019-08-07	64.87	0.04	-0.06	64.87	64.87	64.87	0.60
4586	2019-08-06	64.91	0.30	0.46	64.91	64.91	64.91	-0.06
4585	2019-08-05	64.61	0.32	-0.49	64.61	64.61	64.61	0.46
4584	2019-08-02	64.93	0.03	-0.05	64.93	64.93	64.93	-0.49
4583	2019-08-01	64.96	0.14	0.22	64.96	64.96	64.96	-0.05
4582	2019-07-31	64.82	0.17	-0.26	64.82	64.82	64.82	0.22
4581	2019-07-30	64.99	0.08	-0.12	64.99	64.99	64.99	-0.26
4580	2019-07-29	65.07	0.05	0.08	65.07	65.07	65.07	-0.12
4579	2019-07-26	65.02	0.10	0.15	65.02	65.02	65.02	0.08
4578	2019-07-25	64.92	0.15	-0.23	64.92	64.92	64.92	0.15
4577	2019-07-24	65.07	0.13	0.20	65.07	65.07	65.07	-0.23
4576	2019-07-23	64.94	0.10	0.15	64.94	64.94	64.94	0.20
4575	2019-07-22	64.84	0.07	0.11	64.84	64.84	64.84	0.15
4574	2019-07-19	64.77	0.18	-0.28	64.77	64.77	64.77	0.11
4573	2019-07-18	64.95	0.19	0.29	64.95	64.95	64.95	-0.28

VWIAX Investment Calculator

This calculator shows the potential of VWIAX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VWIAX

Date start:

2001-05-14 open

Date end:

2023-02-01 close

Duration:

21 years 268 days

Trading days:

5,071

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2001-05-14 open

1,000.00

Shares bought: 20.00

Stock price: 50.00

SELL

Value on 2023-02-01 close

2,323.54

Dividends (76)

47.14%

+1,095.34

Stock growth

52.86%

+228.20

NET: +1,323.54

Total ROI: +132.35% (2.32x)

Annualised: +3.96% (1.04x)

Dividends ROI: +109.53% (2.10x)

Dividend Yield: +3.46% (1.03x)

Stock price: 61.41

Duration: 21 years 268 days

Trading days: 5,071

SELL

Value on 2023-02-01 close

1,228.20

NET: +228.20

ROI: +22.82% (1.23x)

Annualised: +0.95% (1.01x)

Stock price: 61.41

Duration: 21 years 268 days

Trading days: 5,071

Click here to calculate the HIGHEST and LOWEST values of your investment.

VWIAX Monthly statistics

This section shows monthly performance of VWIAX stock.
There are 250 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	1	61.41 2023-02-01	61.41 2023-02-01	61.41 2023-02-01	61.41 2023-02-01	0.00	0.00	0.00
2023 January	5	61.18 2023-01-31	59.40 2023-01-03	59.40 2023-01-03	61.18 2023-01-31	3.00	3.00	0.00
2022 December	9	63.95 2022-12-13	59.07 2022-12-28	63.40 2022-12-05	59.07 2022-12-28	-6.83	0.87	-6.83
2022 November	6	63.45 2022-11-30	60.02 2022-11-04	60.34 2022-11-01	63.45 2022-11-30	5.15	5.15	-0.53
2022 October	9	60.36 2022-10-28	58.18 2022-10-20	58.43 2022-10-12	60.16 2022-10-31	2.96	3.30	-0.43
2022 August	1	65.05 2022-08-16	65.05 2022-08-16	65.05 2022-08-16	65.05 2022-08-16	0.00	0.00	0.00
2022 July	5	62.71 2022-07-01	62.34 2022-07-08	62.71 2022-07-01	62.37 2022-07-13	-0.54	0.00	-0.59
2022 June	11	65.00 2022-06-06	61.71 2022-06-17	65.00 2022-06-06	62.38 2022-06-27	-4.03	0.00	-5.06
2022 May	10	64.72 2022-05-24	63.70 2022-05-19	64.34 2022-05-05	64.72 2022-05-24	0.59	0.59	-0.99
2022 April	20	67.29 2022-04-01	64.35 2022-04-29	67.29 2022-04-01	64.35 2022-04-29	-4.37	0.00	-4.37
2022 March	23	68.20 2022-03-04	66.21 2022-03-14	67.98 2022-03-01	67.19 2022-03-31	-1.16	0.32	-2.60
2022 February	20	69.57 2022-02-02	66.99 2022-02-24	69.22 2022-02-01	68.13 2022-02-28	-1.57	0.51	-3.22
2022 January	1	69.09 2022-01-31	69.09 2022-01-31	69.09 2022-01-31	69.09 2022-01-31	0.00	0.00	0.00
2021 January	10	68.78 2021-01-13	68.22 2021-01-04	68.22 2021-01-04	68.70 2021-01-15	0.70	0.82	0.00
2020 December	22	69.96 2020-12-08	67.92 2020-12-22	69.59 2020-12-01	68.63 2020-12-31	-1.38	0.53	-2.40
2020 November	20	69.70 2020-11-24	66.21 2020-11-02	66.21 2020-11-02	69.42 2020-11-30	4.85	5.27	0.00
2020 October	22	67.72 2020-10-12	65.66 2020-10-30	66.50 2020-10-01	65.66 2020-10-30	-1.26	1.83	-1.26
2020 September	21	68.13 2020-09-02	66.36 2020-09-29	67.53 2020-09-01	66.51 2020-09-30	-1.51	0.89	-1.73
2020 August	21	68.03 2020-08-10	67.28 2020-08-20	67.29 2020-08-03	67.43 2020-08-31	0.21	1.10	-0.01
2020 July	22	67.59 2020-07-29	65.45 2020-07-01	65.45 2020-07-01	67.29 2020-07-31	2.81	3.27	0.00
2020 June	22	67.43 2020-06-08	64.84 2020-06-26	65.58 2020-06-01	65.45 2020-06-30	-0.20	2.82	-1.13
2020 May	20	65.61 2020-05-29	62.77 2020-05-13	63.64 2020-05-01	65.61 2020-05-29	3.10	3.10	-1.37
2020 April	21	64.82 2020-04-29	59.85 2020-04-01	59.85 2020-04-01	64.24 2020-04-30	7.34	8.30	0.00
2020 March	22	67.08 2020-03-04	55.62 2020-03-23	66.28 2020-03-02	60.77 2020-03-31	-8.31	1.21	-16.08
2020 February	19	67.90 2020-02-21	65.39 2020-02-28	67.07 2020-02-03	65.39 2020-02-28	-2.50	1.24	-2.50
2020 January	21	67.33 2020-01-30	66.21 2020-01-08	66.43 2020-01-02	67.03 2020-01-31	0.90	1.35	-0.33
2019 December	21	67.11 2019-12-16	65.80 2019-12-18	66.37 2019-12-02	66.18 2019-12-31	-0.29	1.11	-0.86
2019 November	20	66.74 2019-11-27	65.99 2019-11-11	66.39 2019-11-01	66.67 2019-11-29	0.42	0.53	-0.60
2019 October	23	66.27 2019-10-31	65.21 2019-10-02	65.63 2019-10-01	66.27 2019-10-31	0.98	0.98	-0.64
2019 September	20	66.22 2019-09-06	65.17 2019-09-13	65.90 2019-09-03	65.85 2019-09-30	-0.08	0.49	-1.11
2019 August	22	65.91 2019-08-30	64.61 2019-08-05	64.96 2019-08-01	65.91 2019-08-30	1.46	1.46	-0.54
2019 July	22	65.11 2019-07-03	64.66 2019-07-11	64.66 2019-07-01	64.82 2019-07-31	0.25	0.70	0.00
2019 June	20	64.61 2019-06-24	63.35 2019-06-03	63.35 2019-06-03	64.52 2019-06-28	1.85	1.99	0.00
2019 May	22	63.29 2019-05-03	62.72 2019-05-13	63.22 2019-05-01	63.00 2019-05-31	-0.35	0.11	-0.79
2019 April	21	63.40 2019-04-30	62.69 2019-04-03	62.75 2019-04-01	63.40 2019-04-30	1.04	1.04	-0.10
2019 March	21	62.76 2019-03-18	62.00 2019-03-08	62.05 2019-03-01	62.70 2019-03-29	1.05	1.14	-0.08
2019 February	19	62.13 2019-02-26	61.12 2019-02-01	61.12 2019-02-01	62.02 2019-02-28	1.47	1.65	0.00
2019 January	21	61.09 2019-01-31	59.02 2019-01-03	59.23 2019-01-02	61.09 2019-01-31	3.14	3.14	-0.35
2018 December	19	63.82 2018-12-03	58.04 2018-12-24	63.82 2018-12-03	59.18 2018-12-31	-7.27	0.00	-9.06
2018 November	21	63.60 2018-11-30	62.59 2018-11-02	62.80 2018-11-01	63.60 2018-11-30	1.27	1.27	-0.33
2018 October	23	64.21 2018-10-02	62.29 2018-10-26	64.07 2018-10-01	62.57 2018-10-31	-2.34	0.22	-2.78
2018 September	19	64.81 2018-09-20	63.99 2018-09-26	64.51 2018-09-04	64.02 2018-09-28	-0.76	0.47	-0.81
2018 August	23	64.88 2018-08-27	64.11 2018-08-01	64.11 2018-08-01	64.66 2018-08-31	0.86	1.20	0.00
2018 July	21	64.30 2018-07-31	62.97 2018-07-02	62.97 2018-07-02	64.30 2018-07-31	2.11	2.11	0.00
2018 June	21	63.71 2018-06-11	62.77 2018-06-21	63.53 2018-06-01	62.99 2018-06-29	-0.85	0.28	-1.20
2018 May	22	63.61 2018-05-30	62.62 2018-05-02	62.85 2018-05-01	63.40 2018-05-31	0.88	1.21	-0.37
2018 April	21	63.82 2018-04-17	62.83 2018-04-25	62.85 2018-04-02	62.98 2018-04-30	0.21	1.54	-0.03
2018 March	21	64.28 2018-03-09	62.48 2018-03-23	63.68 2018-03-01	63.29 2018-03-29	-0.61	0.94	-1.88
2018 February	19	65.47 2018-02-01	63.21 2018-02-08	65.47 2018-02-01	63.88 2018-02-28	-2.43	0.00	-3.45
2018 January	21	66.28 2018-01-26	65.29 2018-01-02	65.29 2018-01-02	65.67 2018-01-31	0.58	1.52	0.00
2017 December	20	66.50 2017-12-15	64.86 2017-12-20	66.04 2017-12-01	65.30 2017-12-29	-1.12	0.70	-1.79
2017 November	21	65.87 2017-11-30	65.11 2017-11-10	65.29 2017-11-01	65.87 2017-11-30	0.89	0.89	-0.28
2017 October	22	65.19 2017-10-30	64.66 2017-10-02	64.66 2017-10-02	65.17 2017-10-31	0.79	0.82	0.00
2017 September	20	65.01 2017-09-19	64.45 2017-09-21	64.48 2017-09-01	64.57 2017-09-29	0.14	0.82	-0.05
2017 August	23	64.51 2017-08-31	63.95 2017-08-18	64.29 2017-08-01	64.51 2017-08-31	0.34	0.34	-0.53
2017 July	20	64.25 2017-07-20	63.37 2017-07-06	63.61 2017-07-03	64.16 2017-07-31	0.86	1.01	-0.38
2017 June	22	64.50 2017-06-19	63.60 2017-06-30	63.97 2017-06-01	63.60 2017-06-30	-0.58	0.83	-0.58
2017 May	22	63.82 2017-05-31	62.96 2017-05-01	62.96 2017-05-01	63.82 2017-05-31	1.37	1.37	0.00
2017 April	19	63.11 2017-04-27	62.65 2017-04-07	62.72 2017-04-03	63.07 2017-04-28	0.56	0.62	-0.11
2017 March	23	63.13 2017-03-01	62.52 2017-03-09	63.13 2017-03-01	62.64 2017-03-31	-0.78	0.00	-0.97
2017 February	19	63.14 2017-02-24	61.70 2017-02-01	61.70 2017-02-01	63.08 2017-02-28	2.24	2.33	0.00
2017 January	20	62.11 2017-01-05	61.67 2017-01-19	61.88 2017-01-03	61.88 2017-01-31	0.00	0.37	-0.34
2016 December	21	62.89 2016-12-13	61.58 2016-12-28	61.91 2016-12-01	61.70 2016-12-30	-0.34	1.58	-0.53
2016 November	21	62.52 2016-11-08	61.86 2016-11-18	62.36 2016-11-01	62.06 2016-11-30	-0.48	0.26	-0.80
2016 October	21	63.20 2016-10-03	62.45 2016-10-28	63.20 2016-10-03	62.53 2016-10-31	-1.06	0.00	-1.19
2016 September	21	64.25 2016-09-06	62.74 2016-09-19	63.97 2016-09-01	63.30 2016-09-30	-1.05	0.44	-1.92
2016 August	23	64.08 2016-08-18	63.49 2016-08-02	63.69 2016-08-01	63.93 2016-08-31	0.38	0.61	-0.31
2016 July	20	63.93 2016-07-29	63.22 2016-07-01	63.22 2016-07-01	63.93 2016-07-29	1.12	1.12	0.00
2016 June	22	63.05 2016-06-30	61.90 2016-06-24	62.20 2016-06-01	63.05 2016-06-30	1.37	1.37	-0.48
2016 May	21	62.16 2016-05-31	61.49 2016-05-19	61.85 2016-05-02	62.16 2016-05-31	0.50	0.50	-0.58
2016 April	21	62.08 2016-04-19	61.26 2016-04-05	61.38 2016-04-01	61.81 2016-04-29	0.70	1.14	-0.20
2016 March	22	61.25 2016-03-31	59.82 2016-03-01	59.82 2016-03-01	61.25 2016-03-31	2.39	2.39	0.00
2016 February	20	59.82 2016-02-25	58.73 2016-02-11	59.15 2016-02-01	59.54 2016-02-29	0.66	1.13	-0.71
2016 January	19	59.28 2016-01-29	57.98 2016-01-20	59.18 2016-01-04	59.28 2016-01-29	0.17	0.17	-2.03
2015 December	22	62.27 2015-12-01	59.11 2015-12-18	62.27 2015-12-01	59.40 2015-12-31	-4.61	0.00	-5.07
2015 November	20	62.06 2015-11-02	61.06 2015-11-13	62.06 2015-11-02	61.90 2015-11-30	-0.26	0.00	-1.61
2015 October	22	62.17 2015-10-28	59.82 2015-10-01	59.82 2015-10-01	61.90 2015-10-30	3.48	3.93	0.00
2015 September	21	60.53 2015-09-17	59.40 2015-09-28	59.68 2015-09-01	59.87 2015-09-30	0.32	1.42	-0.47
2015 August	21	61.72 2015-08-17	59.34 2015-08-25	61.63 2015-08-03	60.24 2015-08-31	-2.26	0.15	-3.72
2015 July	22	61.58 2015-07-31	60.83 2015-07-09	60.86 2015-07-01	61.58 2015-07-31	1.18	1.18	-0.05
2015 June	22	62.39 2015-06-01	60.83 2015-06-30	62.39 2015-06-01	60.83 2015-06-30	-2.50	0.00	-2.50
2015 May	20	62.71 2015-05-15	62.09 2015-05-06	62.63 2015-05-01	62.54 2015-05-29	-0.14	0.13	-0.86
2015 April	21	63.09 2015-04-24	62.39 2015-04-02	62.41 2015-04-01	62.63 2015-04-30	0.35	1.09	-0.03
2015 March	22	62.84 2015-03-23	61.74 2015-03-10	62.67 2015-03-02	62.29 2015-03-31	-0.61	0.27	-1.48
2015 February	19	62.98 2015-02-25	62.25 2015-02-09	62.55 2015-02-02	62.78 2015-02-27	0.37	0.69	-0.48
2015 January	20	62.72 2015-01-26	61.79 2015-01-05	62.06 2015-01-02	62.27 2015-01-30	0.34	1.06	-0.44
2014 December	22	63.79 2014-12-04	61.39 2014-12-17	63.61 2014-12-01	61.94 2014-12-31	-2.63	0.28	-3.49
2014 November	19	63.68 2014-11-28	62.81 2014-11-03	62.81 2014-11-03	63.68 2014-11-28	1.39	1.39	0.00
2014 October	23	62.86 2014-10-31	61.40 2014-10-16	62.10 2014-10-01	62.86 2014-10-31	1.22	1.22	-1.13
2014 September	21	63.25 2014-09-03	62.14 2014-09-30	63.12 2014-09-02	62.14 2014-09-30	-1.55	0.21	-1.55
2014 August	21	63.38 2014-08-29	62.02 2014-08-05	62.14 2014-08-01	63.38 2014-08-29	2.00	2.00	-0.19
2014 July	22	63.16 2014-07-22	62.13 2014-07-31	62.79 2014-07-01	62.13 2014-07-31	-1.05	0.59	-1.05
2014 June	21	63.08 2014-06-18	62.48 2014-06-04	62.66 2014-06-02	62.77 2014-06-30	0.18	0.67	-0.29
2014 May	21	62.73 2014-05-30	61.87 2014-05-06	62.05 2014-05-01	62.73 2014-05-30	1.10	1.10	-0.29
2014 April	21	61.97 2014-04-30	61.09 2014-04-11	61.23 2014-04-01	61.97 2014-04-30	1.21	1.21	-0.23
2014 March	21	61.52 2014-03-27	60.92 2014-03-14	61.07 2014-03-03	61.24 2014-03-31	0.28	0.74	-0.25
2014 February	19	61.22 2014-02-28	59.53 2014-02-05	59.64 2014-02-03	61.22 2014-02-28	2.65	2.65	-0.18
2014 January	21	60.53 2014-01-16	59.83 2014-01-27	60.03 2014-01-02	59.98 2014-01-31	-0.08	0.83	-0.33
2013 December	21	61.91 2013-12-10	59.45 2013-12-17	61.74 2013-12-02	60.19 2013-12-31	-2.51	0.28	-3.71
2013 November	20	61.93 2013-11-25	61.29 2013-11-12	61.36 2013-11-01	61.87 2013-11-29	0.83	0.93	-0.11
2013 October	23	61.66 2013-10-29	59.65 2013-10-09	60.19 2013-10-01	61.40 2013-10-31	2.01	2.44	-0.90
2013 September	20	60.99 2013-09-18	59.37 2013-09-05	59.49 2013-09-03	60.12 2013-09-30	1.06	2.52	-0.20
2013 August	22	60.91 2013-08-02	59.41 2013-08-21	60.75 2013-08-01	59.59 2013-08-30	-1.91	0.26	-2.21
2013 July	22	60.94 2013-07-22	59.38 2013-07-05	59.64 2013-07-01	60.74 2013-07-31	1.84	2.18	-0.44
2013 June	20	61.19 2013-06-03	59.14 2013-06-24	61.19 2013-06-03	59.51 2013-06-28	-2.75	0.00	-3.35
2013 May	22	62.08 2013-05-21	60.98 2013-05-31	61.38 2013-05-01	60.98 2013-05-31	-0.65	1.14	-0.65
2013 April	22	61.51 2013-04-30	60.28 2013-04-03	60.31 2013-04-01	61.51 2013-04-30	1.99	1.99	-0.05
2013 March	20	60.60 2013-03-26	60.05 2013-03-01	60.05 2013-03-01	60.31 2013-03-28	0.43	0.92	0.00
2013 February	19	59.98 2013-02-28	59.22 2013-02-04	59.33 2013-02-01	59.98 2013-02-28	1.10	1.10	-0.19
2013 January	21	59.46 2013-01-29	58.65 2013-01-03	58.77 2013-01-02	59.26 2013-01-31	0.83	1.17	-0.20
2012 December	20	59.91 2012-12-11	58.24 2012-12-28	59.52 2012-12-03	58.40 2012-12-31	-1.88	0.66	-2.15
2012 November	21	59.63 2012-11-01	58.75 2012-11-15	59.63 2012-11-01	59.60 2012-11-30	-0.05	0.00	-1.48
2012 October	21	59.77 2012-10-17	59.11 2012-10-24	59.47 2012-10-01	59.43 2012-10-31	-0.07	0.50	-0.61
2012 September	19	59.80 2012-09-24	59.03 2012-09-05	59.11 2012-09-04	59.28 2012-09-28	0.29	1.17	-0.14
2012 August	23	59.21 2012-08-31	58.72 2012-08-02	58.85 2012-08-01	59.21 2012-08-31	0.61	0.61	-0.22
2012 July	21	58.91 2012-07-30	57.66 2012-07-10	57.72 2012-07-02	58.90 2012-07-31	2.04	2.06	-0.10
2012 June	21	57.74 2012-06-19	56.44 2012-06-05	56.62 2012-06-01	57.50 2012-06-29	1.55	1.98	-0.32
2012 May	22	57.77 2012-05-02	56.53 2012-05-23	57.75 2012-05-01	56.84 2012-05-31	-1.58	0.03	-2.11
2012 April	20	57.68 2012-04-27	56.76 2012-04-10	57.32 2012-04-02	57.66 2012-04-30	0.59	0.63	-0.98
2012 March	22	57.73 2012-03-27	57.11 2012-03-06	57.36 2012-03-01	57.12 2012-03-30	-0.42	0.65	-0.44
2012 February	20	57.42 2012-02-28	56.68 2012-02-01	56.68 2012-02-01	57.33 2012-02-29	1.15	1.31	0.00
2012 January	20	56.59 2012-01-31	55.63 2012-01-05	55.74 2012-01-03	56.59 2012-01-31	1.52	1.52	-0.20
2011 December	21	55.58 2011-12-29	54.67 2011-12-19	54.70 2011-12-01	55.56 2011-12-30	1.57	1.61	-0.05
2011 November	21	55.30 2011-11-08	53.52 2011-11-25	54.78 2011-11-01	54.72 2011-11-30	-0.11	0.95	-2.30
2011 October	21	55.09 2011-10-28	52.60 2011-10-04	52.61 2011-10-03	55.01 2011-10-31	4.56	4.71	-0.02
2011 September	21	54.20 2011-09-20	52.86 2011-09-30	54.19 2011-09-01	52.86 2011-09-30	-2.45	0.02	-2.45
2011 August	23	54.33 2011-08-01	52.65 2011-08-08	54.33 2011-08-01	54.14 2011-08-31	-0.35	0.00	-3.09
2011 July	20	54.88 2011-07-08	54.14 2011-07-28	54.49 2011-07-01	54.30 2011-07-29	-0.35	0.72	-0.64
2011 June	22	55.14 2011-06-01	54.07 2011-06-29	55.14 2011-06-01	54.27 2011-06-30	-1.58	0.00	-1.94
2011 May	21	55.36 2011-05-31	54.75 2011-05-05	54.91 2011-05-02	55.36 2011-05-31	0.82	0.82	-0.29
2011 April	20	54.90 2011-04-29	53.55 2011-04-12	53.69 2011-04-01	54.90 2011-04-29	2.25	2.25	-0.26
2011 March	23	53.88 2011-03-29	53.24 2011-03-16	53.69 2011-03-01	53.52 2011-03-31	-0.32	0.35	-0.84
2011 February	19	53.91 2011-02-28	52.94 2011-02-04	53.16 2011-02-01	53.91 2011-02-28	1.41	1.41	-0.41
2011 January	20	53.09 2011-01-27	52.47 2011-01-05	52.62 2011-01-03	52.92 2011-01-31	0.57	0.89	-0.29
2010 December	22	52.77 2010-12-06	52.00 2010-12-16	52.42 2010-12-01	52.56 2010-12-31	0.27	0.67	-0.80
2010 November	21	53.54 2010-11-04	52.21 2010-11-17	52.77 2010-11-01	52.30 2010-11-30	-0.89	1.46	-1.06
2010 October	21	52.96 2010-10-25	52.34 2010-10-04	52.41 2010-10-01	52.79 2010-10-29	0.73	1.05	-0.13
2010 September	21	52.73 2010-09-24	51.70 2010-09-01	51.70 2010-09-01	52.34 2010-09-30	1.24	1.99	0.00
2010 August	22	51.63 2010-08-09	51.11 2010-08-12	51.27 2010-08-02	51.40 2010-08-31	0.25	0.70	-0.31
2010 July	21	50.98 2010-07-30	49.10 2010-07-02	49.25 2010-07-01	50.98 2010-07-30	3.51	3.51	-0.30
2010 June	22	50.48 2010-06-17	49.25 2010-06-30	49.46 2010-06-01	49.25 2010-06-30	-0.42	2.06	-0.42
2010 May	20	51.18 2010-05-03	49.44 2010-05-26	51.18 2010-05-03	49.64 2010-05-28	-3.01	0.00	-3.40
2010 April	21	51.21 2010-04-23	50.34 2010-04-05	50.39 2010-04-01	51.04 2010-04-30	1.29	1.63	-0.10
2010 March	23	51.01 2010-03-23	49.92 2010-03-01	49.92 2010-03-01	50.26 2010-03-31	0.68	2.18	0.00
2010 February	19	49.74 2010-02-26	48.84 2010-02-08	49.36 2010-02-01	49.74 2010-02-26	0.77	0.77	-1.05
2010 January	19	50.30 2010-01-19	49.21 2010-01-29	49.67 2010-01-04	49.21 2010-01-29	-0.93	1.27	-0.93
2009 December	22	50.23 2009-12-02	49.34 2009-12-31	50.18 2009-12-01	49.34 2009-12-31	-1.67	0.10	-1.67
2009 November	20	50.18 2009-11-25	48.42 2009-11-03	48.50 2009-11-02	49.93 2009-11-30	2.95	3.46	-0.16
2009 October	22	49.25 2009-10-19	47.94 2009-10-02	48.13 2009-10-01	48.39 2009-10-30	0.54	2.33	-0.39
2009 September	21	48.88 2009-09-22	47.63 2009-09-01	47.63 2009-09-01	48.41 2009-09-30	1.64	2.62	0.00
2009 August	21	48.03 2009-08-28	46.81 2009-08-05	47.01 2009-08-03	48.00 2009-08-31	2.11	2.17	-0.43
2009 July	22	46.92 2009-07-31	43.99 2009-07-07	44.57 2009-07-01	46.92 2009-07-31	5.27	5.27	-1.30
2009 June	22	44.86 2009-06-12	44.20 2009-06-22	44.60 2009-06-01	44.39 2009-06-30	-0.47	0.58	-0.90
2009 May	20	44.36 2009-05-29	42.67 2009-05-01	42.67 2009-05-01	44.36 2009-05-29	3.96	3.96	0.00
2009 April	21	42.49 2009-04-30	41.26 2009-04-07	41.33 2009-04-01	42.49 2009-04-30	2.81	2.81	-0.17
2009 March	22	42.01 2009-03-23	39.03 2009-03-09	39.92 2009-03-02	41.05 2009-03-31	2.83	5.24	-2.23
2009 February	19	43.15 2009-02-09	40.40 2009-02-27	42.69 2009-02-02	40.40 2009-02-27	-5.36	1.08	-5.36
2009 January	20	44.80 2009-01-02	42.52 2009-01-30	44.80 2009-01-02	42.52 2009-01-30	-5.09	0.00	-5.09
2008 December	22	44.93 2008-12-08	42.90 2008-12-01	42.90 2008-12-01	44.57 2008-12-31	3.89	4.73	0.00
2008 November	19	45.17 2008-11-04	41.80 2008-11-20	44.21 2008-11-03	44.22 2008-11-28	0.02	2.17	-5.45
2008 October	23	47.71 2008-10-01	42.44 2008-10-27	47.71 2008-10-01	44.07 2008-10-31	-7.63	0.00	-11.05
2008 September	21	50.40 2008-09-08	47.17 2008-09-29	50.02 2008-09-02	47.48 2008-09-30	-5.08	0.76	-5.70
2008 August	21	50.05 2008-08-28	49.18 2008-08-04	49.26 2008-08-01	49.78 2008-08-29	1.06	1.60	-0.16
2008 July	22	49.58 2008-07-08	48.56 2008-07-15	49.29 2008-07-01	49.39 2008-07-31	0.20	0.59	-1.48
2008 June	21	51.61 2008-06-05	49.22 2008-06-27	51.57 2008-06-02	49.32 2008-06-30	-4.36	0.08	-4.56
2008 May	21	52.42 2008-05-19	51.62 2008-05-29	52.39 2008-05-01	51.70 2008-05-30	-1.32	0.06	-1.47
2008 April	22	52.00 2008-04-30	51.32 2008-04-15	51.80 2008-04-01	52.00 2008-04-30	0.39	0.39	-0.93
2008 March	20	52.09 2008-03-20	51.06 2008-03-10	51.75 2008-03-03	51.38 2008-03-31	-0.71	0.66	-1.33
2008 February	20	52.72 2008-02-01	51.50 2008-02-20	52.72 2008-02-01	51.75 2008-02-29	-1.84	0.00	-2.31
2008 January	21	52.98 2008-01-07	51.67 2008-01-22	52.92 2008-01-02	52.43 2008-01-31	-0.93	0.11	-2.36
2007 December	20	54.59 2007-12-05	52.30 2007-12-17	54.52 2007-12-03	52.88 2007-12-31	-3.01	0.13	-4.07
2007 November	21	54.44 2007-11-30	53.48 2007-11-21	54.10 2007-11-01	54.44 2007-11-30	0.63	0.63	-1.15
2007 October	23	54.67 2007-10-29	54.10 2007-10-19	54.34 2007-10-01	54.53 2007-10-31	0.35	0.61	-0.44
2007 September	19	54.71 2007-09-19	53.81 2007-09-07	53.91 2007-09-04	54.01 2007-09-28	0.19	1.48	-0.19
2007 August	23	53.70 2007-08-24	52.51 2007-08-15	53.18 2007-08-01	53.68 2007-08-31	0.94	0.98	-1.26
2007 July	21	54.00 2007-07-19	52.82 2007-07-27	53.61 2007-07-02	52.93 2007-07-31	-1.27	0.73	-1.47
2007 June	21	54.53 2007-06-04	52.93 2007-06-26	54.45 2007-06-01	53.30 2007-06-29	-2.11	0.15	-2.79
2007 May	22	54.74 2007-05-16	54.27 2007-05-24	54.33 2007-05-01	54.52 2007-05-31	0.35	0.75	-0.11
2007 April	20	54.40 2007-04-25	53.45 2007-04-02	53.45 2007-04-02	54.27 2007-04-30	1.53	1.78	0.00
2007 March	22	54.08 2007-03-21	53.06 2007-03-05	53.46 2007-03-01	53.36 2007-03-30	-0.19	1.16	-0.75
2007 February	19	53.93 2007-02-26	53.15 2007-02-01	53.15 2007-02-01	53.50 2007-02-28	0.66	1.47	0.00
2007 January	20	53.02 2007-01-31	52.66 2007-01-12	52.94 2007-01-03	53.02 2007-01-31	0.15	0.15	-0.53
2006 December	20	55.18 2006-12-14	52.78 2006-12-22	54.82 2006-12-01	52.83 2006-12-29	-3.63	0.66	-3.72
2006 November	21	54.76 2006-11-30	53.75 2006-11-03	54.06 2006-11-01	54.76 2006-11-30	1.29	1.29	-0.57
2006 October	22	54.05 2006-10-31	53.16 2006-10-11	53.19 2006-10-02	54.05 2006-10-31	1.62	1.62	-0.06
2006 September	20	53.50 2006-09-21	52.89 2006-09-11	53.23 2006-09-01	53.18 2006-09-29	-0.09	0.51	-0.64
2006 August	23	53.10 2006-08-31	52.13 2006-08-01	52.13 2006-08-01	53.10 2006-08-31	1.86	1.86	0.00
2006 July	20	52.15 2006-07-28	51.02 2006-07-05	51.20 2006-07-03	52.14 2006-07-31	1.84	1.86	-0.35
2006 June	22	51.82 2006-06-02	50.36 2006-06-23	51.53 2006-06-01	51.04 2006-06-30	-0.95	0.56	-2.27
2006 May	22	51.86 2006-05-05	51.01 2006-05-17	51.46 2006-05-01	51.29 2006-05-31	-0.33	0.78	-0.87
2006 April	19	51.62 2006-04-28	50.79 2006-04-13	51.14 2006-04-03	51.62 2006-04-28	0.94	0.94	-0.68
2006 March	23	52.21 2006-03-16	51.07 2006-03-31	51.94 2006-03-01	51.07 2006-03-31	-1.68	0.52	-1.68
2006 February	19	52.04 2006-02-22	51.11 2006-02-07	51.47 2006-02-01	51.89 2006-02-28	0.82	1.11	-0.70
2006 January	20	51.72 2006-01-17	51.31 2006-01-25	51.39 2006-01-03	51.49 2006-01-31	0.19	0.64	-0.16
2005 December	21	52.78 2005-12-14	51.00 2005-12-21	52.49 2005-12-01	51.04 2005-12-30	-2.76	0.55	-2.84
2005 November	21	52.72 2005-11-25	51.65 2005-11-01	51.65 2005-11-01	52.32 2005-11-30	1.30	2.07	0.00
2005 October	21	52.36 2005-10-03	51.25 2005-10-18	52.36 2005-10-03	51.78 2005-10-31	-1.11	0.00	-2.12
2005 September	21	53.43 2005-09-09	52.36 2005-09-27	53.33 2005-09-01	52.47 2005-09-30	-1.61	0.19	-1.82
2005 August	23	53.16 2005-08-31	52.35 2005-08-08	52.65 2005-08-01	53.16 2005-08-31	0.97	0.97	-0.57
2005 July	20	53.01 2005-07-28	52.53 2005-07-06	52.61 2005-07-01	52.73 2005-07-29	0.23	0.76	-0.15
2005 June	22	53.45 2005-06-22	52.67 2005-06-24	53.14 2005-06-01	52.68 2005-06-30	-0.87	0.58	-0.88
2005 May	21	52.74 2005-05-31	51.96 2005-05-13	52.31 2005-05-02	52.74 2005-05-31	0.82	0.82	-0.67
2005 April	21	52.18 2005-04-29	51.49 2005-04-15	51.68 2005-04-01	52.18 2005-04-29	0.97	0.97	-0.37
2005 March	22	53.33 2005-03-04	51.19 2005-03-29	52.94 2005-03-01	51.68 2005-03-31	-2.38	0.74	-3.31
2005 February	19	53.13 2005-02-25	52.43 2005-02-22	52.45 2005-02-01	52.90 2005-02-28	0.86	1.30	-0.04
2005 January	20	52.24 2005-01-31	51.68 2005-01-05	52.09 2005-01-03	52.24 2005-01-31	0.29	0.29	-0.79
2004 December	22	52.91 2004-12-15	51.90 2004-12-17	52.16 2004-12-01	52.30 2004-12-31	0.27	1.44	-0.50
2004 November	21	52.31 2004-11-12	51.43 2004-11-02	51.47 2004-11-01	51.95 2004-11-30	0.93	1.63	-0.08
2004 October	21	51.50 2004-10-29	51.03 2004-10-22	51.29 2004-10-01	51.50 2004-10-29	0.41	0.41	-0.51
2004 September	21	51.95 2004-09-21	51.07 2004-09-27	51.36 2004-09-01	51.16 2004-09-30	-0.39	1.15	-0.56
2004 August	22	51.33 2004-08-31	50.20 2004-08-05	50.40 2004-08-02	51.33 2004-08-31	1.85	1.85	-0.40
2004 July	21	50.29 2004-07-30	49.87 2004-07-27	50.01 2004-07-01	50.29 2004-07-30	0.56	0.56	-0.28
2004 June	21	50.56 2004-06-24	49.79 2004-06-28	50.04 2004-06-01	50.10 2004-06-30	0.12	1.04	-0.50
2004 May	20	50.45 2004-05-03	49.22 2004-05-10	50.45 2004-05-03	50.06 2004-05-28	-0.77	0.00	-2.44
2004 April	21	51.34 2004-04-01	50.22 2004-04-29	51.34 2004-04-01	50.24 2004-04-30	-2.14	0.00	-2.18
2004 March	23	52.23 2004-03-08	50.92 2004-03-26	51.80 2004-03-01	51.34 2004-03-31	-0.89	0.83	-1.70
2004 February	19	51.60 2004-02-27	50.75 2004-02-05	50.92 2004-02-02	51.60 2004-02-27	1.34	1.34	-0.33
2004 January	20	51.40 2004-01-22	50.47 2004-01-02	50.47 2004-01-02	50.90 2004-01-30	0.85	1.84	0.00
2003 December	22	50.67 2003-12-31	49.67 2003-12-15	49.69 2003-12-01	50.67 2003-12-31	1.97	1.97	-0.04
2003 November	19	49.69 2003-11-26	48.99 2003-11-11	49.31 2003-11-03	49.56 2003-11-28	0.51	0.77	-0.65
2003 October	23	49.39 2003-10-01	48.97 2003-10-17	49.39 2003-10-01	49.28 2003-10-31	-0.22	0.00	-0.85
2003 September	21	49.68 2003-09-18	48.74 2003-09-02	48.74 2003-09-02	49.07 2003-09-30	0.68	1.93	0.00
2003 August	21	48.90 2003-08-19	48.19 2003-08-05	48.39 2003-08-01	48.75 2003-08-29	0.74	1.05	-0.41
2003 July	22	50.49 2003-07-02	48.56 2003-07-31	50.29 2003-07-01	48.56 2003-07-31	-3.44	0.40	-3.44
2003 June	21	51.80 2003-06-16	50.23 2003-06-27	50.69 2003-06-02	50.25 2003-06-30	-0.87	2.19	-0.91
2003 May	21	50.66 2003-05-30	48.59 2003-05-01	48.59 2003-05-01	50.66 2003-05-30	4.26	4.26	0.00
2003 April	21	48.59 2003-04-30	47.14 2003-04-11	47.27 2003-04-01	48.59 2003-04-30	2.79	2.79	-0.28
2003 March	21	47.80 2003-03-21	46.96 2003-03-12	47.58 2003-03-03	46.99 2003-03-31	-1.24	0.46	-1.30
2003 February	19	47.66 2003-02-03	46.91 2003-02-12	47.66 2003-02-03	47.52 2003-02-28	-0.29	0.00	-1.57
2003 January	21	49.05 2003-01-06	47.13 2003-01-27	48.42 2003-01-02	47.48 2003-01-31	-1.94	1.30	-2.66
2002 December	21	48.35 2002-12-11	47.56 2002-12-13	48.29 2002-12-02	48.22 2002-12-31	-0.14	0.12	-1.51
2002 November	20	48.29 2002-11-29	47.34 2002-11-13	47.59 2002-11-01	48.29 2002-11-29	1.47	1.47	-0.53
2002 October	23	47.32 2002-10-30	45.23 2002-10-09	46.78 2002-10-01	47.31 2002-10-31	1.13	1.15	-3.31
2002 September	20	47.83 2002-09-11	46.22 2002-09-30	47.59 2002-09-03	46.22 2002-09-30	-2.88	0.50	-2.88
2002 August	22	48.39 2002-08-26	46.65 2002-08-05	47.27 2002-08-01	48.05 2002-08-30	1.65	2.37	-1.31
2002 July	22	48.47 2002-07-08	45.19 2002-07-23	48.47 2002-07-01	47.65 2002-07-31	-1.69	0.00	-6.77
2002 June	20	49.65 2002-06-18	48.42 2002-06-25	49.34 2002-06-03	48.64 2002-06-28	-1.42	0.63	-1.86
2002 May	22	49.80 2002-05-23	49.00 2002-05-10	49.17 2002-05-01	49.68 2002-05-31	1.04	1.28	-0.35
2002 April	22	49.27 2002-04-19	48.60 2002-04-01	48.60 2002-04-01	49.01 2002-04-30	0.84	1.38	0.00
2002 March	20	49.76 2002-03-06	48.41 2002-03-25	49.39 2002-03-01	48.66 2002-03-28	-1.48	0.75	-1.98
2002 February	19	49.34 2002-02-27	48.05 2002-02-07	48.51 2002-02-01	49.27 2002-02-28	1.57	1.71	-0.95
2002 January	21	48.64 2002-01-15	48.17 2002-01-02	48.17 2002-01-02	48.45 2002-01-31	0.58	0.98	0.00
2001 December	20	50.64 2001-12-04	47.25 2001-12-14	50.37 2001-12-03	48.24 2001-12-31	-4.23	0.54	-6.19
2001 November	21	51.28 2001-11-07	50.00 2001-11-28	50.75 2001-11-01	50.44 2001-11-30	-0.61	1.04	-1.48
2001 October	23	50.77 2001-10-16	50.12 2001-10-01	50.12 2001-10-01	50.35 2001-10-31	0.46	1.30	0.00
2001 September	15	50.91 2001-09-06	48.51 2001-09-21	50.88 2001-09-04	50.13 2001-09-28	-1.47	0.06	-4.66
2001 August	23	51.17 2001-08-24	50.51 2001-08-06	50.81 2001-08-01	51.01 2001-08-31	0.39	0.71	-0.59
2001 July	21	50.68 2001-07-31	49.70 2001-07-06	50.04 2001-07-02	50.68 2001-07-31	1.28	1.28	-0.68
2001 June	21	50.97 2001-06-05	49.77 2001-06-29	50.52 2001-06-01	49.77 2001-06-29	-1.48	0.89	-1.48
2001 May	13	50.62 2001-05-21	49.99 2001-05-15	50.00 2001-05-14	50.44 2001-05-31	0.88	1.24	-0.02

VWIAX Dividends

This table shows historical dividends paid by VWIAX.
There were at least 76 dividends paid by VWIAX.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.72	15.19		90.12				1.29
2020-12-21	1.60500	10.25	quaterly	84	-	-	-	2.36
2020-09-28	0.46000	2.69	quaterly	94	-	-	-	0.69
2020-06-26	0.46200	2.65	quaterly	98	-	-	-	0.71
2020-03-20	0.47000	3.24	quaterly	94	-	-	-	0.84
2019-12-17	1.25000	7.29	quaterly	95	-	-	-	1.90
2019-09-13	0.47000	2.89	quaterly	91	-	-	-	0.72
2019-06-14	0.46000	3.06	quaterly	86	-	-	-	0.72
2019-03-20	0.47000	2.99	quaterly	92	-	-	-	0.75
2018-12-18	3.10000	21.69	quaterly	88	-	-	-	5.23
2018-09-21	0.50000	2.89	quaterly	98	-	-	-	0.78
2018-06-15	0.50000	3.14	quaterly	92	-	-	-	0.79
2018-03-15	0.42000	2.77	quaterly	87	-	-	-	0.66
2017-12-18	1.28000	8.14	quaterly	88	-	-	-	1.96
2017-09-21	0.48000	2.99	quaterly	91	-	-	-	0.74
2017-06-22	0.47000	3.12	quaterly	86	-	-	-	0.74
2017-03-28	0.42000	2.58	quaterly	95	-	-	-	0.67
2016-12-23	1.21000	7.31	quaterly	98	-	-	-	1.96
2016-09-16	0.44000	2.78	quaterly	92	-	-	-	0.70
2016-06-16	0.47000	3.00	quaterly	92	-	-	-	0.76
2016-03-16	0.40000	2.65	quaterly	91	-	-	-	0.66
2015-12-16	2.02000	13.90	quaterly	89	-	-	-	3.39
2015-09-18	0.47000	3.15	quaterly	91	-	-	-	0.79
2015-06-19	0.45000	3.14	quaterly	85	-	-	-	0.73
2015-03-26	0.43000	2.56	quaterly	99	-	-	-	0.69
2014-12-17	1.64000	10.96	quaterly	89	-	-	-	2.67
2014-09-19	0.46000	2.95	quaterly	91	-	-	-	0.74
2014-06-20	0.45000	3.12	quaterly	84	-	-	-	0.72
2014-03-28	0.55000	3.26	quaterly	101	-	-	-	0.90
2013-12-17	2.16000	16.17	quaterly	82	-	-	-	3.63
2013-09-26	0.45000	2.99	quaterly	91	-	-	-	0.75
2013-06-27	0.49000	3.26	quaterly	92	-	-	-	0.82
2013-03-27	0.43000	2.61	quaterly	100	-	-	-	0.71
2012-12-17	1.31000	10.10	quaterly	81	-	-	-	2.24
2012-09-27	0.45000	3.04	quaterly	91	-	-	-	0.76
2012-06-28	0.49000	3.44	quaterly	91	-	-	-	0.86
2012-03-29	0.47000	2.89	quaterly	104	-	-	-	0.82
2011-12-16	0.54000	4.62	quaterly	78	-	-	-	0.99
2011-09-29	0.50000	3.74	quaterly	92	-	-	-	0.94
2011-06-29	0.51000	3.78	quaterly	91	-	-	-	0.94
2011-03-30	0.47000	3.08	quaterly	104	-	-	-	0.88
2010-12-16	0.54000	4.74	quaterly	80	-	-	-	1.04
2010-09-27	0.48000	3.68	quaterly	91	-	-	-	0.92
2010-06-28	0.50000	4.04	quaterly	91	-	-	-	1.01
2010-03-29	0.47000	3.49	quaterly	98	-	-	-	0.94
2009-12-21	0.59000	5.19	quaterly	84	-	-	-	1.20
2009-09-28	0.50000	3.96	quaterly	95	-	-	-	1.03
2009-06-25	0.54000	4.89	quaterly	91	-	-	-	1.22
2009-03-26	0.58000	5.09	quaterly	100	-	-	-	1.39
2008-12-16	1.43000	14.47	quaterly	82	-	-	-	3.25
2008-09-25	0.59000	4.91	quaterly	91	-	-	-	1.23
2008-06-26	0.62000	5.05	quaterly	91	-	-	-	1.26
2008-03-27	0.57000	3.87	quaterly	105	-	-	-	1.11
2007-12-13	1.32000	10.97	quaterly	83	-	-	-	2.49
2007-09-21	0.57000	4.24	quaterly	91	-	-	-	1.06
2007-06-22	0.57000	4.32	quaterly	91	-	-	-	1.08
2007-03-23	0.50000	3.48	quaterly	98	-	-	-	0.93
2006-12-15	2.29000	18.80	quaterly	84	-	-	-	4.33
2006-09-22	0.57000	4.31	quaterly	91	-	-	-	1.07
2006-06-23	0.55000	4.38	quaterly	91	-	-	-	1.09
2006-03-24	0.50000	3.72	quaterly	95	-	-	-	0.97
2005-12-19	1.56000	371.50	monthly	3	-	-	-	3.05
2005-12-16	1.56000	13.25	quaterly	84	-	-	-	3.05
2005-09-23	0.54000	4.13	quaterly	91	-	-	-	1.03
2005-06-24	0.52000	360.36	monthly	1	-	-	-	0.99
2005-06-23	0.52000	3.88	quaterly	92	-	-	-	0.98
2005-03-23	0.47000	3.48	quaterly	96	-	-	-	0.92
2004-12-17	0.60000	5.02	quaterly	84	-	-	-	1.16
2004-09-24	0.52000	3.79	quaterly	98	-	-	-	1.02
2004-06-18	0.52000	4.49	quaterly	84	-	-	-	1.03
2004-03-26	0.45000	46.08	monthly	7	-	-	-	0.88
2004-03-19	0.45000	3.25	quaterly	98	-	-	-	0.87
2003-12-12	0.63000	6.00	quaterly	77	-	-	-	1.27
2003-09-26	0.53000	4.04	quaterly	98	-	-	-	1.08
2003-06-20	0.50000	4.28	quaterly	84	-	-	-	0.98
2003-03-28	0.50000	1.04	reintroduced	371	-	-	-	1.06
2002-03-22	0.54000	1.09	reintroduced	0	-	-	-	1.11

VWIAX Stock Splits

This table shows VWIAX stock splits.

There are no VWIAX stock splits to display.

VWIAX Basic Information

Ticker, symbol:

VWIAX
Full title:

Vanguard Wellesley Income Fund Admiral Shares
First trading day:

2001-05-14
Last trading day:

2023-02-01
Total trading days:

5,072
Last close price:

61.41 (+1.00%)
Stock Exchange:

Nasdaq
Address:

Vanguard Wellesley Income Fund
Description:

The investment seeks to provide long-term growth of income and a high and sustainable level of current income, along with moderate long-term capital appreciation. The fund invests approximately 60% to 65% of its assets in investment-grade fixed income securities, including corporate, U.S. Treasury, and government agency bonds, as well as mortgage-backed securities. The remaining 35% to 40% of fund assets are invested in common stocks of companies that have a history of above-average dividends or expectations of increasing dividends.
Phone number:

800-662-7447

Best intraday sessions of VWIAX

This table shows top 0 best intraday sessions of VWIAX.

No data to display.

Worst intraday sessions of VWIAX

This table shows the worst 0 intraday sessions of VWIAX.

No data to display.

Best after-hours sessions of VWIAX

This table shows top 0 best after-hours sessions of VWIAX.

Position	Date	Percentage
1	2022-07-13	4.30
2	2008-10-10	3.66
3	2020-03-25	3.64
4	2008-10-27	3.37
5	2020-03-23	3.24
6	2020-03-12	2.76
7	2022-11-09	2.68
8	2022-11-17	2.21
9	2020-04-03	2.19
10	2008-11-03	2.17
11	2008-11-21	2.14
12	2008-11-12	2.07
13	2009-03-20	1.97
14	2008-10-17	1.95
15	2009-03-17	1.88
16	2023-01-03	1.70
17	2008-12-01	1.68
18	2002-07-23	1.66
19	2009-03-09	1.64
20	2008-12-05	1.61
21	2022-10-24	1.60
22	2020-04-08	1.57
23	2020-03-27	1.53
24	2009-03-11	1.48
25	2020-11-06	1.44
26	2011-08-08	1.44
27	2010-05-07	1.42
28	2020-03-03	1.42
29	2020-03-24	1.39
30	2009-05-28	1.37
31	2020-02-28	1.36
32	2020-04-07	1.35
33	2002-07-30	1.34
34	2003-01-03	1.34
35	2020-04-16	1.34
36	2008-10-15	1.32
37	2022-02-24	1.27
38	2022-05-20	1.25
39	2020-04-13	1.25
40	2009-02-23	1.25
41	2011-11-29	1.24
42	2020-05-15	1.23
43	2002-08-13	1.22
44	2002-09-30	1.21
45	2008-09-05	1.20
46	2022-12-09	1.17
47	2002-10-09	1.17
48	2008-12-02	1.15
49	2001-09-21	1.13
50	2002-07-26	1.12
51	2020-06-04	1.10
52	2020-04-01	1.09
53	2016-01-28	1.07
54	2008-11-24	1.07
55	2009-05-07	1.06
56	2023-01-10	1.06
57	2007-09-17	1.06
58	2008-07-07	1.06
59	2015-03-17	1.05
60	2009-05-01	1.05
61	2001-09-17	1.05
62	2008-11-25	1.03
63	2018-12-24	1.02
64	2008-10-22	1.02
65	2009-01-26	1.01
66	2009-07-29	1.00
67	2008-12-29	1.00
68	2007-08-03	1.00
69	2008-09-18	0.98
70	2010-11-03	0.98
71	2013-07-10	0.98
72	2009-11-06	0.98
73	2002-10-14	0.97
74	2020-03-16	0.96
75	2013-09-17	0.96
76	2008-03-19	0.95
77	2002-07-24	0.94
78	2015-10-21	0.93
79	2009-11-13	0.93
80	2009-05-27	0.92
81	2002-10-10	0.92
82	2008-12-04	0.91
83	2020-05-26	0.91
84	2008-08-07	0.91
85	2022-06-23	0.91
86	2008-11-06	0.90
87	2015-08-26	0.90
88	2009-02-05	0.89
89	2009-03-16	0.89
90	2015-08-25	0.89
91	2020-09-01	0.89
92	2022-10-20	0.88
93	2001-05-15	0.88
94	2009-04-01	0.87
95	2006-07-18	0.86
96	2022-06-14	0.86
97	2008-03-17	0.86
98	2008-09-17	0.86
99	2006-06-28	0.85
100	2009-07-17	0.85

Worst after-hours sessions of VWIAX

This table shows the worst 0 after-hours sessions of VWIAX.

Position	Date	Percentage
1	2022-08-16	-10.18
2	2022-12-14	-7.15
3	2001-12-13	-5.12
4	2018-12-17	-5.08
5	2020-03-11	-4.55
6	2006-12-14	-4.06
7	2020-03-13	-3.98
8	2013-12-16	-3.54
9	2008-10-14	-3.35
10	2020-03-17	-3.21
11	2008-10-08	-3.19
12	2020-03-06	-3.16
13	2008-11-28	-2.99
14	2005-12-15	-2.87
15	2015-12-15	-2.84
16	2007-12-12	-2.58
17	2020-12-18	-2.48
18	2020-03-10	-2.34
19	2020-06-10	-2.31
20	2008-10-06	-2.30
21	2014-12-16	-2.29
22	2022-06-10	-2.23
23	2002-09-26	-2.20
24	2020-03-19	-2.19
25	2012-12-14	-2.18
26	2009-01-16	-2.16
27	2022-06-08	-2.15
28	2008-06-25	-2.13
29	2001-09-10	-2.11
30	2008-09-26	-2.06
31	2008-10-21	-1.96
32	2017-12-15	-1.91
33	2001-09-20	-1.90
34	2008-11-18	-1.89
35	2016-12-22	-1.86
36	2008-11-05	-1.83
37	2019-12-16	-1.82
38	2008-11-04	-1.77
39	2022-04-20	-1.75
40	2008-09-16	-1.72
41	2008-11-19	-1.65
42	2008-10-23	-1.63
43	2011-08-05	-1.63
44	2009-01-28	-1.61
45	2007-06-21	-1.58
46	2004-12-16	-1.52
47	2020-03-31	-1.51
48	2002-12-12	-1.47
49	2008-03-26	-1.43
50	2002-07-18	-1.42
51	2020-02-26	-1.40
52	2013-06-19	-1.40
53	2008-11-11	-1.40
54	2008-10-07	-1.37
55	2002-03-21	-1.34
56	2022-04-28	-1.33
57	2008-09-19	-1.33
58	2015-08-21	-1.32
59	2020-06-25	-1.28
60	2018-02-02	-1.28
61	2004-05-06	-1.28
62	2020-03-18	-1.24
63	2004-06-24	-1.23
64	2019-09-12	-1.21
65	2005-09-22	-1.21
66	2006-06-22	-1.20
67	2016-09-08	-1.20
68	2002-10-01	-1.20
69	2009-02-27	-1.19
70	2022-05-17	-1.19
71	2004-03-25	-1.18
72	2020-03-20	-1.17
73	2008-09-12	-1.16
74	2009-12-18	-1.16
75	2002-06-20	-1.16
76	2007-06-06	-1.15
77	2020-10-27	-1.14
78	2015-09-17	-1.14
79	2003-07-18	-1.13
80	2018-02-07	-1.11
81	2009-03-27	-1.11
82	2010-05-19	-1.10
83	2015-03-25	-1.10
84	2003-12-11	-1.09
85	2007-11-06	-1.09
86	2022-03-04	-1.09
87	2009-05-20	-1.07
88	2011-08-17	-1.07
89	2002-08-02	-1.06
90	2008-10-03	-1.06
91	2003-03-27	-1.05
92	2008-12-10	-1.05
93	2005-06-23	-1.05
94	2005-03-22	-1.04
95	2009-02-20	-1.04
96	2001-09-19	-1.04
97	2009-02-24	-1.04
98	2022-02-09	-1.03
99	2013-06-18	-1.03
100	2009-05-26	-1.03

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:22:06

VWIAX information

Full title

Vanguard Wellesley Income Fund Admiral Shares
First trading day

2001-05-14
Last trading day

2023-02-01
Total trading days

5,072
Last close price

61.41 (+1.00%)
Stock Exchange

Nasdaq
Address

Vanguard Wellesley Income Fund
Phone number

800-662-7447
Description

The investment seeks to provide long-term growth of income and a high and sustainable level of current income, along with moderate long-term capital appreciation. The fund invests approximately 60% to 65% of its assets in investment-grade fixed income securities, including corporate, U.S. Treasury, and government agency bonds, as well as mortgage-backed securities. The remaining 35% to 40% of fund assets are invested in common stocks of companies that have a history of above-average dividends or expectations of increasing dividends.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

165 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...