VWENX stock analysis of December 27, 2022

Vanguard Wellington Fund Admiral Shares

VWENX IPO: 2001-05-14
70.79 (+1.04%)
5,014 trading days in total
VWENX Latest trading day: 2022-12-27

Nasdaq

70.79 close price

5014 trading day

Previous trading day
2022-10-26

VWENX stock Buy and Hold Potential More info

INVESTMENT at 2001-05-14 open

VWENX open price was $50.00

1,000.00

Click to edit

HOLDING TIME

5013 trading days

or

21 years 232 days

TODAY'S WORTH — including dividends (81)

As of 2022-12-27 close price ($70.79)

2,762.70

Click to edit

ROI: +176.27% (2.76x) – ANNU: +4.81% (1.05x)

December 27th, 2022 in VWENX timeline More insights

5014th

trading day out of 5014

in entire VWENX history

100.00%

Progress:
5014 5014

Latest

trading

day

555

days ago

or

1 year 190 days

Tuesday

52nd week in 2022

63rd

trading day in 2022

1st

in 2022 December

VWENX Dividends by December 27, 2022More information

Previous ex-div 2020-12-29

Per share: 4.75

Frequency: quaterly

Days gap: 102

Yield: 6.23%

22.28%

Yearly yield

2022-12-27
was not a dividend date.

Ex-divs before: 81

Ex-divs after: 0

VWENX Stock Splits by December 27, 2022

We don't have any infomation about VWENX stock splits.
It seems that VWENX has not have any stock splits in it's entire history.

VWENX Stock Price Ranges on December 27, 2022More insights

5D

37%

Price range 5D

Time period:
2022-04-27 to 2022-12-27

VWENX close price: 70.79

Min: 68.39 Max: 74.95

+5.88%

Uptrend potential 5D

If you buy at VWENX close price of 70.79 and sell it when it reaches previous max of 74.95

Time period:
2022-04-27 to 2022-12-27

-3.39%

Downtrend potential 5D

If you buy at VWENX close price of 70.79 and sell it when it reaches previous min of 68.39

Time period:
2022-04-27 to 2022-12-27

1M

0%

Price range 1M

Time period:
2022-12-27 to 2022-12-27

VWENX close price: 70.79

Min: 70.79 Max: 70.79

+0%

Uptrend potential 1M

If you buy at VWENX close price of 70.79 and sell it when it reaches previous max of 70.79

Time period:
2022-12-27 to 2022-12-27

0%

Downtrend potential 1M

If you buy at VWENX close price of 70.79 and sell it when it reaches previous min of 70.79

Time period:
2022-12-27 to 2022-12-27

3M

100%

Price range 3M

Time period:
2022-10-26 to 2022-12-27

VWENX close price: 70.79

Min: 68.39 Max: 70.79

+0%

Uptrend potential 3M

If you buy at VWENX close price of 70.79 and sell it when it reaches previous max of 70.79

Time period:
2022-10-26 to 2022-12-27

-3.39%

Downtrend potential 3M

If you buy at VWENX close price of 70.79 and sell it when it reaches previous min of 68.39

Time period:
2022-10-26 to 2022-12-27

6M

100%

Price range 6M

Time period:
2022-10-26 to 2022-12-27

VWENX close price: 70.79

Min: 68.39 Max: 70.79

+0%

Uptrend potential 6M

If you buy at VWENX close price of 70.79 and sell it when it reaches previous max of 70.79

Time period:
2022-10-26 to 2022-12-27

-3.39%

Downtrend potential 6M

If you buy at VWENX close price of 70.79 and sell it when it reaches previous min of 68.39

Time period:
2022-10-26 to 2022-12-27

1Y

18%

Price range 1Y

Time period:
2022-01-31 to 2022-12-27

VWENX close price: 70.79

Min: 68.39 Max: 81.71

+15.43%

Uptrend potential 1Y

If you buy at VWENX close price of 70.79 and sell it when it reaches previous max of 81.71

Time period:
2022-01-31 to 2022-12-27

-3.39%

Downtrend potential 1Y

If you buy at VWENX close price of 70.79 and sell it when it reaches previous min of 68.39

Time period:
2022-01-31 to 2022-12-27

5Y

56%

Price range 5Y

Time period:
2017-12-27 to 2022-12-27

VWENX close price: 70.79

Min: 57.08 Max: 81.71

+15.43%

Uptrend potential 5Y

If you buy at VWENX close price of 70.79 and sell it when it reaches previous max of 81.71

Time period:
2017-12-27 to 2022-12-27

-19.37%

Downtrend potential 5Y

If you buy at VWENX close price of 70.79 and sell it when it reaches previous min of 57.08

Time period:
2017-12-27 to 2022-12-27

Important dates of VWENX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2022-10-26 close ⇢ 2022-12-27 open

+3.51%

Reached the one year low.
Reached the lowest point in 2022 (so far).

#1 best pre-market of 2022 so far
#6 best pre-market in a decade
#12 best pre-market of ALL-TIME

2022-10-26 closed at 68.39
2022-12-27 opened at 70.79

Intraday

0.00%

Reached the HIGHEST point in 2022 December (so far).

opened at 70.79 ⇢ closed at 70.79
highest at 70.79 ⇢
0.00%
lowest at 70.79 ⇢
0.00%
close-to-close ⇢
+3.51%

No data for post-market.

VWENX investment calculator

This calculator shows the potential of VWENX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VWENX

Date start:

2001-05-14 open

Date end:

2022-12-27 close

Duration:

21 years 232 days

Trading days:

5,013

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2001-05-14 open

1,000.00

Shares bought: 20.00

Stock price: 50.00

SELL

Value on 2022-12-27 close

2,762.70

Dividends (81)

48.75%

+1,346.90

Stock growth

51.25%

+415.80

NET: +1,762.70

Total ROI: +176.27% (2.76x)

Annualised: +4.81% (1.05x)

Dividends ROI: +134.69% (2.35x)

Dividend Yield: +4.02% (1.04x)

Stock price: 70.79

Duration: 21 years 232 days

Trading days: 5,013

SELL

Value on 2022-12-27 close

1,415.80

NET: +415.80

ROI: +41.58% (1.42x)

Annualised: +1.62% (1.02x)

Stock price: 70.79

Duration: 21 years 232 days

Trading days: 5,013

Click here to calculate the HIGHEST and LOWEST values of your investment.

VWENX stock timeline

December 27, 2022 was 5014th VWENX trading day out of 5014.
- It is the latest trading day of VWENX that we have in our database.
2022-12-27 was 1 year 190 days OR 555 days ago.
December 27, 2022 was Tuesday of 52nd week in 2022.
2022-12-27 was 63rd trading day in 2022 ⬤ 1st trading day in 2022 December.

VWENX Dividends

Our database shows that December 27, 2022 was NOT involved in VWENX dividends.
Dividends for VWENX stock was paid 81 times:
- 81 times before December 27, 2022
- 0 times after December 27, 2022
The last ex-dividend date of VWENX was on 2020-12-29 (Yearly Yield: 22.28%)

In the table below, you can see previous and next ex-dividend dates of VWENX:

Dividends before 2022-12-27 (81)
Divdiends after 2022-12-27 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.83	6.35		88.02				1.40
2020-12-29	4.75100	22.28	quaterly	102	-	-	-	6.23
2020-09-18	0.38000	2.03	quaterly	91	-	-	-	0.51
2020-06-19	0.40400	2.27	quaterly	91	-	-	-	0.57
2020-03-20	0.47800	3.58	quaterly	84	-	-	-	0.82
2019-12-27	2.13300	10.91	quaterly	95	-	-	-	2.84
2019-09-23	0.47300	2.33	quaterly	101	-	-	-	0.65
2019-06-14	0.49000	2.95	quaterly	86	-	-	-	0.70
2019-03-20	0.45800	2.64	quaterly	92	-	-	-	0.66
2018-12-18	4.69200	30.22	quaterly	88	-	-	-	7.29
2018-09-21	0.48900	2.45	quaterly	98	-	-	-	0.66
2018-06-15	0.54100	2.99	quaterly	92	-	-	-	0.75
2018-03-15	0.42000	2.57	quaterly	83	-	-	-	0.58
2017-12-22	3.40100	18.61	quaterly	92	-	-	-	4.69
2017-09-21	0.44200	2.45	quaterly	91	-	-	-	0.61
2017-06-22	0.48500	2.91	quaterly	86	-	-	-	0.69
2017-03-28	0.42500	2.35	quaterly	95	-	-	-	0.61
2016-12-23	1.75400	9.64	quaterly	98	-	-	-	2.59
2016-09-16	0.43900	2.63	quaterly	92	-	-	-	0.66
2016-06-16	0.45400	2.77	quaterly	92	-	-	-	0.70
2016-03-16	0.40500	2.80	quaterly	83	-	-	-	0.64
2015-12-24	2.90800	17.10	quaterly	97	-	-	-	4.55
2015-09-18	0.43300	2.70	quaterly	91	-	-	-	0.67
2015-06-19	0.43300	2.73	quaterly	85	-	-	-	0.64
2015-03-26	0.40900	2.46	quaterly	90	-	-	-	0.61
2014-12-26	3.09500	16.91	quaterly	98	-	-	-	4.54
2014-09-19	0.43200	2.49	quaterly	91	-	-	-	0.62
2014-06-20	0.41700	2.63	quaterly	84	-	-	-	0.60
2014-03-28	0.43100	2.58	quaterly	92	-	-	-	0.65
2013-12-26	3.12600	19.20	quaterly	91	-	-	-	4.79
2013-09-26	0.41100	2.54	quaterly	91	-	-	-	0.63
2013-06-27	0.42800	2.70	quaterly	92	-	-	-	0.68
2013-03-27	0.38100	2.52	quaterly	89	-	-	-	0.61
2012-12-28	1.24500	8.52	quaterly	92	-	-	-	2.15
2012-09-27	0.40000	2.71	quaterly	91	-	-	-	0.67
2012-06-28	0.42500	3.05	quaterly	91	-	-	-	0.76
2012-03-29	0.40300	2.74	quaterly	93	-	-	-	0.70
2011-12-27	0.45900	3.48	quaterly	89	-	-	-	0.85
2011-09-29	0.42200	3.27	quaterly	92	-	-	-	0.83
2011-06-29	0.43100	3.13	quaterly	91	-	-	-	0.78
2011-03-30	0.36300	2.59	quaterly	92	-	-	-	0.65
2010-12-28	0.38900	2.89	quaterly	92	-	-	-	0.73
2010-09-27	0.37000	2.90	quaterly	91	-	-	-	0.72
2010-06-28	0.40700	3.36	quaterly	91	-	-	-	0.84
2010-03-29	0.34500	2.69	quaterly	91	-	-	-	0.67
2009-12-28	0.43800	3.51	quaterly	91	-	-	-	0.87
2009-09-28	0.37000	2.94	quaterly	95	-	-	-	0.77
2009-06-25	0.42800	3.95	quaterly	91	-	-	-	0.98
2009-03-26	0.36400	3.69	quaterly	90	-	-	-	0.91
2008-12-26	0.48600	4.69	quaterly	92	-	-	-	1.18
2008-09-25	0.44600	3.63	quaterly	91	-	-	-	0.90
2008-06-26	0.50300	3.86	quaterly	91	-	-	-	0.96
2008-03-27	0.41400	3.09	quaterly	91	-	-	-	0.77
2007-12-27	3.04700	20.34	quaterly	97	-	-	-	5.41
2007-09-21	0.46500	3.12	quaterly	91	-	-	-	0.78
2007-06-22	0.48100	3.31	quaterly	91	-	-	-	0.83
2007-03-23	0.39800	2.96	quaterly	87	-	-	-	0.71
2006-12-26	2.92200	20.05	quaterly	95	-	-	-	5.22
2006-09-22	0.43200	3.14	quaterly	91	-	-	-	0.78
2006-06-23	0.44800	3.42	quaterly	91	-	-	-	0.85
2006-03-24	0.38000	2.98	quaterly	86	-	-	-	0.70
2005-12-28	2.18700	15.79	quaterly	96	-	-	-	4.15
2005-09-23	0.38500	2.89	quaterly	91	-	-	-	0.72
2005-06-24	0.38100	2.87	quaterly	93	-	-	-	0.73
2005-03-23	0.36100	2.86	quaterly	90	-	-	-	0.70
2004-12-23	2.06300	16.09	quaterly	90	-	-	-	3.97
2004-09-24	0.38000	3.01	quaterly	91	-	-	-	0.75
2004-06-25	0.37900	39.44	monthly	7	-	-	-	0.76
2004-06-18	0.37900	3.27	quaterly	84	-	-	-	0.75
2004-03-26	0.32800	34.25	monthly	7	-	-	-	0.66
2004-03-19	0.32800	2.60	quaterly	91	-	-	-	0.65
2003-12-19	0.38500	3.41	quaterly	84	-	-	-	0.78
2003-09-26	0.34100	2.78	quaterly	98	-	-	-	0.75
2003-06-20	0.32600	3.07	quaterly	84	-	-	-	0.71
2003-03-28	0.32600	2.95	quaterly	98	-	-	-	0.79
2002-12-20	0.39300	4.01	quaterly	84	-	-	-	0.92
2002-09-27	0.37300	3.43	quaterly	98	-	-	-	0.92
2002-06-21	0.37700	3.31	quaterly	91	-	-	-	0.82
2002-03-22	0.35700	2.97	quaterly	91	-	-	-	0.74
2001-12-21	2.38200	20.49	quaterly	91	-	-	-	5.11
2001-09-21	0.41500	3.78	quaterly	91	-	-	-	0.94
2001-06-22	0.40000	3.23	quaterly	0	-	-	-	0.81

There are no VWENX dividends to display.

VWENX stock splits

We have no data that VWENX has any stock splits in it's entire history.

VWENX Price Ranges

This section shows the current VWENX stock close price (70.79) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-27 ⇢ 2022-12-27

Lowest value

68.39

Highest value

74.95

-3.39%

5 Days
Downtrend potential

If you buy VWENX stock at current close price of 70.79 and sell it when it reaches 5 Days lowest value of 68.39, your loss would be -3.39%

36.59%

5 Days
Current progress

The current VWENX stock close price of 70.79 is at 36.59% of 5 Days range

+5.88%

5 Days
Uptrend potential

If you buy VWENX stock at current close price of 70.79 and sell it when it reaches 5 Days highest value of 74.95, your profit would be +5.88%

Current value

70.79

1 Month

1 trading days

2022-12-27 ⇢ 2022-12-27

Lowest value

70.79

Highest value

70.79

0%

1 Month
Downtrend potential

If you buy VWENX stock at current close price of 70.79 and sell it when it reaches 1 Month lowest value of 70.79, your loss would be 0%

0%

1 Month
Current progress

The current VWENX stock close price of 70.79 is at 0% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy VWENX stock at current close price of 70.79 and sell it when it reaches 1 Month highest value of 70.79, your profit would be +0%

Current value

70.79

3 Months

2 trading days

2022-10-26 ⇢ 2022-12-27

Lowest value

68.39

Highest value

70.79

-3.39%

3 Months
Downtrend potential

If you buy VWENX stock at current close price of 70.79 and sell it when it reaches 3 Months lowest value of 68.39, your loss would be -3.39%

100%

3 Months
Current progress

The current VWENX stock close price of 70.79 is at 100% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy VWENX stock at current close price of 70.79 and sell it when it reaches 3 Months highest value of 70.79, your profit would be +0%

Current value

70.79

6 Months

2 trading days

2022-10-26 ⇢ 2022-12-27

Lowest value

68.39

Highest value

70.79

-3.39%

6 Months
Downtrend potential

If you buy VWENX stock at current close price of 70.79 and sell it when it reaches 6 Months lowest value of 68.39, your loss would be -3.39%

100%

6 Months
Current progress

The current VWENX stock close price of 70.79 is at 100% of 6 Months range

+0%

6 Months
Uptrend potential

If you buy VWENX stock at current close price of 70.79 and sell it when it reaches 6 Months highest value of 70.79, your profit would be +0%

Current value

70.79

1 Year

63 trading days

2022-01-31 ⇢ 2022-12-27

Lowest value

68.39

Highest value

81.71

-3.39%

1 Year
Downtrend potential

If you buy VWENX stock at current close price of 70.79 and sell it when it reaches 1 Year lowest value of 68.39, your loss would be -3.39%

18.02%

1 Year
Current progress

The current VWENX stock close price of 70.79 is at 18.02% of 1 Year range

+15.43%

1 Year
Uptrend potential

If you buy VWENX stock at current close price of 70.79 and sell it when it reaches 1 Year highest value of 81.71, your profit would be +15.43%

Current value

70.79

5 Years

832 trading days

2017-12-27 ⇢ 2022-12-27

Lowest value

57.08

Highest value

81.71

-19.37%

5 Years
Downtrend potential

If you buy VWENX stock at current close price of 70.79 and sell it when it reaches 5 Years lowest value of 57.08, your loss would be -19.37%

55.66%

5 Years
Current progress

The current VWENX stock close price of 70.79 is at 55.66% of 5 Years range

+15.43%

5 Years
Uptrend potential

If you buy VWENX stock at current close price of 70.79 and sell it when it reaches 5 Years highest value of 81.71, your profit would be +15.43%

Current value

70.79

Monthly Highs and Lows of VWENX

This section shows lows and highs of VWENX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 December	1	70.79 2022-12-27	70.79 2022-12-27	70.79 2022-12-27	70.79 2022-12-27	0.00	0.00	0.00
2022 October	1	68.39 2022-10-26	68.39 2022-10-26	68.39 2022-10-26	68.39 2022-10-26	0.00	0.00	0.00
2022 April	20	78.61 2022-04-04	73.19 2022-04-29	78.39 2022-04-01	73.19 2022-04-29	-6.63	0.28	-6.63
2022 March	20	79.03 2022-03-30	74.72 2022-03-08	77.35 2022-03-01	78.12 2022-03-31	1.00	2.17	-3.40
2022 February	20	81.71 2022-02-02	76.46 2022-02-23	80.99 2022-02-01	78.07 2022-02-28	-3.61	0.89	-5.59
2022 January	1	80.69 2022-01-31	80.69 2022-01-31	80.69 2022-01-31	80.69 2022-01-31	0.00	0.00	0.00
2021 January	10	77.29 2021-01-08	75.93 2021-01-04	75.93 2021-01-04	76.62 2021-01-15	0.91	1.79	0.00
2020 December	22	81.13 2020-12-28	76.26 2020-12-30	80.29 2020-12-01	76.60 2020-12-31	-4.60	1.05	-5.02
2020 November	20	80.00 2020-11-27	74.75 2020-11-02	74.75 2020-11-02	79.62 2020-11-30	6.52	7.02	0.00
2020 October	22	77.69 2020-10-12	74.07 2020-10-30	75.46 2020-10-01	74.07 2020-10-30	-1.84	2.96	-1.84
2020 September	21	78.32 2020-09-02	73.51 2020-09-23	77.41 2020-09-01	75.20 2020-09-30	-2.85	1.18	-5.04
2020 August	21	77.26 2020-08-28	74.99 2020-08-03	74.99 2020-08-03	77.08 2020-08-31	2.79	3.03	0.00
2020 July	22	74.81 2020-07-22	71.52 2020-07-01	71.52 2020-07-01	74.63 2020-07-31	4.35	4.60	0.00
2020 June	22	73.86 2020-06-08	70.09 2020-06-26	71.25 2020-06-01	71.35 2020-06-30	0.14	3.66	-1.63
2020 May	20	71.14 2020-05-29	67.59 2020-05-13	68.14 2020-05-01	71.14 2020-05-29	4.40	4.40	-0.81
2020 April	21	69.77 2020-04-29	62.36 2020-04-01	62.36 2020-04-01	69.18 2020-04-30	10.94	11.88	0.00
2020 March	22	73.98 2020-03-04	57.08 2020-03-23	73.07 2020-03-02	64.05 2020-03-31	-12.34	1.25	-21.88
2020 February	19	77.06 2020-02-12	71.18 2020-02-28	75.38 2020-02-03	71.18 2020-02-28	-5.57	2.23	-5.57
2020 January	21	76.38 2020-01-23	74.91 2020-01-07	75.35 2020-01-02	75.17 2020-01-31	-0.24	1.37	-0.58
2019 December	21	77.12 2019-12-26	74.86 2019-12-30	75.05 2019-12-02	74.91 2019-12-31	-0.19	2.76	-0.25
2019 November	20	75.70 2019-11-27	74.48 2019-11-05	74.57 2019-11-01	75.51 2019-11-29	1.26	1.52	-0.12
2019 October	23	74.26 2019-10-31	71.66 2019-10-02	72.58 2019-10-01	74.26 2019-10-31	2.31	2.31	-1.27
2019 September	20	73.84 2019-09-19	72.28 2019-09-03	72.28 2019-09-03	73.21 2019-09-30	1.29	2.16	0.00
2019 August	22	72.49 2019-08-30	70.67 2019-08-05	71.97 2019-08-01	72.49 2019-08-30	0.72	0.72	-1.81
2019 July	22	72.80 2019-07-29	71.69 2019-07-01	71.69 2019-07-01	72.22 2019-07-31	0.74	1.55	0.00
2019 June	20	71.60 2019-06-20	69.21 2019-06-03	69.21 2019-06-03	71.40 2019-06-28	3.16	3.45	0.00
2019 May	22	70.79 2019-05-03	68.88 2019-05-31	70.56 2019-05-01	68.88 2019-05-31	-2.38	0.33	-2.38
2019 April	21	70.88 2019-04-30	69.57 2019-04-02	69.59 2019-04-01	70.88 2019-04-30	1.85	1.85	-0.03
2019 March	21	69.61 2019-03-18	68.06 2019-03-08	68.75 2019-03-01	69.19 2019-03-29	0.64	1.25	-1.00
2019 February	19	68.82 2019-02-26	67.00 2019-02-01	67.00 2019-02-01	68.58 2019-02-28	2.36	2.72	0.00
2019 January	21	66.94 2019-01-31	63.41 2019-01-03	64.14 2019-01-02	66.94 2019-01-31	4.37	4.37	-1.14
2018 December	19	72.66 2018-12-03	61.77 2018-12-24	72.66 2018-12-03	64.10 2018-12-31	-11.78	0.00	-14.99
2018 November	21	72.42 2018-11-07	70.54 2018-11-23	71.16 2018-11-01	72.29 2018-11-30	1.59	1.77	-0.87
2018 October	23	74.01 2018-10-02	69.70 2018-10-24	73.92 2018-10-01	70.87 2018-10-31	-4.13	0.12	-5.71
2018 September	19	74.74 2018-09-20	73.52 2018-09-07	73.85 2018-09-04	73.74 2018-09-28	-0.15	1.21	-0.45
2018 August	23	74.41 2018-08-29	72.73 2018-08-15	73.05 2018-08-01	74.03 2018-08-31	1.34	1.86	-0.44
2018 July	21	73.21 2018-07-31	70.77 2018-07-03	70.83 2018-07-02	73.21 2018-07-31	3.36	3.36	-0.08
2018 June	21	72.52 2018-06-11	70.55 2018-06-27	71.90 2018-06-01	70.81 2018-06-29	-1.52	0.86	-1.88
2018 May	22	72.10 2018-05-14	70.34 2018-05-03	70.99 2018-05-01	71.44 2018-05-31	0.63	1.56	-0.92
2018 April	21	71.73 2018-04-17	69.89 2018-04-02	69.89 2018-04-02	71.01 2018-04-30	1.60	2.63	0.00
2018 March	21	72.99 2018-03-09	69.51 2018-03-23	71.49 2018-03-01	70.80 2018-03-29	-0.97	2.10	-2.77
2018 February	19	74.63 2018-02-01	70.28 2018-02-08	74.63 2018-02-01	72.01 2018-02-28	-3.51	0.00	-5.83
2018 January	21	75.73 2018-01-26	72.85 2018-01-02	72.85 2018-01-02	74.67 2018-01-31	2.50	3.95	0.00
2017 December	20	75.98 2017-12-18	72.47 2017-12-26	75.12 2017-12-01	72.58 2017-12-29	-3.38	1.14	-3.53
2017 November	21	75.04 2017-11-30	73.41 2017-11-15	73.85 2017-11-01	75.04 2017-11-30	1.61	1.61	-0.60
2017 October	22	73.73 2017-10-27	72.88 2017-10-02	72.88 2017-10-02	73.69 2017-10-31	1.11	1.17	0.00
2017 September	20	72.70 2017-09-20	71.47 2017-09-05	71.71 2017-09-01	72.68 2017-09-29	1.35	1.38	-0.33
2017 August	23	71.79 2017-08-04	70.86 2017-08-18	71.76 2017-08-01	71.67 2017-08-31	-0.13	0.04	-1.25
2017 July	20	71.57 2017-07-31	70.52 2017-07-06	70.89 2017-07-03	71.57 2017-07-31	0.96	0.96	-0.52
2017 June	22	71.71 2017-06-19	70.65 2017-06-27	71.08 2017-06-01	70.71 2017-06-30	-0.52	0.89	-0.60
2017 May	22	70.78 2017-05-25	69.76 2017-05-17	69.89 2017-05-01	70.71 2017-05-31	1.17	1.27	-0.19
2017 April	19	70.02 2017-04-27	68.83 2017-04-13	69.32 2017-04-03	69.88 2017-04-28	0.81	1.01	-0.71
2017 March	23	70.43 2017-03-01	69.35 2017-03-31	70.43 2017-03-01	69.35 2017-03-31	-1.53	0.00	-1.53
2017 February	19	70.00 2017-02-27	67.96 2017-02-02	67.97 2017-02-01	69.90 2017-02-28	2.84	2.99	-0.01
2017 January	20	68.48 2017-01-27	67.85 2017-01-19	67.85 2017-01-03	68.08 2017-01-31	0.34	0.93	0.00
2016 December	21	69.65 2016-12-13	67.45 2016-12-30	67.82 2016-12-01	67.45 2016-12-30	-0.55	2.70	-0.55
2016 November	21	67.79 2016-11-25	65.60 2016-11-04	66.03 2016-11-01	67.75 2016-11-30	2.60	2.67	-0.65
2016 October	21	67.01 2016-10-10	66.27 2016-10-28	66.92 2016-10-03	66.28 2016-10-31	-0.96	0.13	-0.97
2016 September	21	67.97 2016-09-06	66.25 2016-09-16	67.57 2016-09-01	67.06 2016-09-30	-0.75	0.59	-1.95
2016 August	23	67.81 2016-08-18	66.95 2016-08-02	67.21 2016-08-01	67.59 2016-08-31	0.57	0.89	-0.39
2016 July	20	67.44 2016-07-29	65.74 2016-07-05	66.02 2016-07-01	67.44 2016-07-29	2.15	2.15	-0.42
2016 June	22	66.56 2016-06-08	63.70 2016-06-27	65.86 2016-06-01	65.87 2016-06-30	0.02	1.06	-3.28
2016 May	21	65.85 2016-05-27	64.61 2016-05-19	65.53 2016-05-02	65.81 2016-05-31	0.43	0.49	-1.40
2016 April	21	65.88 2016-04-20	64.10 2016-04-07	64.56 2016-04-01	65.28 2016-04-29	1.12	2.04	-0.71
2016 March	22	64.42 2016-03-30	62.51 2016-03-01	62.51 2016-03-01	64.35 2016-03-31	2.94	3.06	0.00
2016 February	20	62.12 2016-02-25	59.85 2016-02-11	61.62 2016-02-01	61.63 2016-02-29	0.02	0.81	-2.87
2016 January	19	63.10 2016-01-05	59.95 2016-01-20	62.98 2016-01-04	61.78 2016-01-29	-1.91	0.19	-4.81
2015 December	22	67.93 2015-12-01	63.54 2015-12-31	67.93 2015-12-01	63.54 2015-12-31	-6.46	0.00	-6.46
2015 November	20	67.90 2015-11-03	66.14 2015-11-13	67.78 2015-11-02	67.35 2015-11-30	-0.63	0.18	-2.42
2015 October	22	67.77 2015-10-28	63.89 2015-10-01	63.89 2015-10-01	67.30 2015-10-30	5.34	6.07	0.00
2015 September	21	65.59 2015-09-16	62.97 2015-09-28	63.96 2015-09-01	63.84 2015-09-30	-0.19	2.55	-1.55
2015 August	21	68.21 2015-08-03	63.18 2015-08-25	68.21 2015-08-03	65.14 2015-08-31	-4.50	0.00	-7.37
2015 July	22	68.42 2015-07-17	66.81 2015-07-08	67.26 2015-07-01	68.20 2015-07-31	1.40	1.72	-0.67
2015 June	22	68.80 2015-06-18	67.01 2015-06-30	68.71 2015-06-01	67.01 2015-06-30	-2.47	0.13	-2.47
2015 May	20	69.21 2015-05-21	68.14 2015-05-06	68.83 2015-05-01	68.76 2015-05-29	-0.10	0.55	-1.00
2015 April	21	69.19 2015-04-28	67.72 2015-04-01	67.72 2015-04-01	68.54 2015-04-30	1.21	2.17	0.00
2015 March	22	69.10 2015-03-20	67.36 2015-03-11	68.98 2015-03-02	67.78 2015-03-31	-1.74	0.17	-2.35
2015 February	19	69.10 2015-02-24	67.31 2015-02-02	67.31 2015-02-02	68.86 2015-02-27	2.30	2.66	0.00
2015 January	20	68.24 2015-01-22	66.66 2015-01-06	67.63 2015-01-02	66.68 2015-01-30	-1.40	0.90	-1.43
2014 December	22	71.18 2014-12-22	67.61 2014-12-31	70.64 2014-12-01	67.61 2014-12-31	-4.29	0.76	-4.29
2014 November	19	71.04 2014-11-26	69.43 2014-11-04	69.52 2014-11-03	70.85 2014-11-28	1.91	2.19	-0.13
2014 October	23	69.58 2014-10-31	66.28 2014-10-16	68.09 2014-10-01	69.58 2014-10-31	2.19	2.19	-2.66
2014 September	21	69.91 2014-09-05	68.50 2014-09-25	69.71 2014-09-02	68.51 2014-09-30	-1.72	0.29	-1.74
2014 August	21	69.89 2014-08-29	67.63 2014-08-07	68.10 2014-08-01	69.89 2014-08-29	2.63	2.63	-0.69
2014 July	22	69.67 2014-07-23	68.21 2014-07-31	69.11 2014-07-01	68.21 2014-07-31	-1.30	0.81	-1.30
2014 June	21	69.21 2014-06-19	68.32 2014-06-03	68.39 2014-06-02	68.90 2014-06-30	0.75	1.20	-0.10
2014 May	21	68.36 2014-05-30	67.12 2014-05-06	67.42 2014-05-01	68.36 2014-05-30	1.39	1.39	-0.44
2014 April	21	67.38 2014-04-30	65.81 2014-04-11	66.83 2014-04-01	67.38 2014-04-30	0.82	0.82	-1.53
2014 March	21	66.70 2014-03-25	65.89 2014-03-14	66.08 2014-03-03	66.65 2014-03-31	0.86	0.94	-0.29
2014 February	19	66.46 2014-02-28	63.70 2014-02-03	63.70 2014-02-03	66.46 2014-02-28	4.33	4.33	0.00
2014 January	21	65.84 2014-01-16	64.41 2014-01-29	65.13 2014-01-02	64.53 2014-01-31	-0.92	1.09	-1.11
2013 December	21	68.21 2013-12-24	65.31 2013-12-26	67.53 2013-12-02	65.53 2013-12-31	-2.96	1.01	-3.29
2013 November	20	67.76 2013-11-22	66.33 2013-11-07	66.41 2013-11-01	67.65 2013-11-29	1.87	2.03	-0.12
2013 October	23	66.80 2013-10-29	63.88 2013-10-09	64.83 2013-10-01	66.37 2013-10-31	2.38	3.04	-1.47
2013 September	20	65.99 2013-09-18	63.62 2013-09-03	63.62 2013-09-03	64.57 2013-09-30	1.49	3.73	0.00
2013 August	22	65.49 2013-08-02	63.53 2013-08-30	65.37 2013-08-01	63.53 2013-08-30	-2.81	0.18	-2.81
2013 July	22	65.25 2013-07-23	62.92 2013-07-02	62.93 2013-07-01	64.98 2013-07-31	3.26	3.69	-0.02
2013 June	20	64.61 2013-06-18	62.10 2013-06-24	64.39 2013-06-03	62.74 2013-06-28	-2.56	0.34	-3.56
2013 May	22	65.22 2013-05-21	63.24 2013-05-01	63.24 2013-05-01	64.04 2013-05-31	1.27	3.13	0.00
2013 April	22	63.61 2013-04-30	61.98 2013-04-18	62.05 2013-04-01	63.61 2013-04-30	2.51	2.51	-0.11
2013 March	20	62.54 2013-03-14	61.16 2013-03-01	61.16 2013-03-01	62.19 2013-03-28	1.68	2.26	0.00
2013 February	19	61.34 2013-02-19	60.39 2013-02-25	60.79 2013-02-01	61.03 2013-02-28	0.39	0.90	-0.66
2013 January	21	60.80 2013-01-29	59.21 2013-01-03	59.31 2013-01-02	60.49 2013-01-31	1.99	2.51	-0.17
2012 December	20	60.22 2012-12-20	58.00 2012-12-28	59.04 2012-12-03	58.45 2012-12-31	-1.00	2.00	-1.76
2012 November	21	59.48 2012-11-01	57.63 2012-11-15	59.48 2012-11-01	59.24 2012-11-30	-0.40	0.00	-3.11
2012 October	21	60.08 2012-10-18	58.81 2012-10-24	59.30 2012-10-01	59.12 2012-10-31	-0.30	1.32	-0.83
2012 September	19	59.83 2012-09-24	58.20 2012-09-05	58.26 2012-09-04	59.11 2012-09-28	1.46	2.69	-0.10
2012 August	23	58.38 2012-08-31	57.34 2012-08-02	57.60 2012-08-01	58.38 2012-08-31	1.35	1.35	-0.45
2012 July	21	57.87 2012-07-30	56.26 2012-07-12	57.00 2012-07-02	57.68 2012-07-31	1.19	1.53	-1.30
2012 June	21	57.01 2012-06-19	54.65 2012-06-04	54.74 2012-06-01	56.83 2012-06-29	3.82	4.15	-0.16
2012 May	22	57.97 2012-05-01	55.27 2012-05-18	57.97 2012-05-01	55.48 2012-05-31	-4.30	0.00	-4.66
2012 April	20	58.12 2012-04-02	56.43 2012-04-10	58.12 2012-04-02	57.77 2012-04-30	-0.60	0.00	-2.91
2012 March	22	58.50 2012-03-26	56.77 2012-03-06	57.61 2012-03-01	57.83 2012-03-30	0.38	1.54	-1.46
2012 February	20	57.57 2012-02-28	56.27 2012-02-01	56.27 2012-02-01	57.36 2012-02-29	1.94	2.31	0.00
2012 January	20	56.19 2012-01-25	54.70 2012-01-06	54.79 2012-01-03	55.91 2012-01-31	2.04	2.56	-0.16
2011 December	21	54.53 2011-12-23	52.98 2011-12-19	53.51 2011-12-01	54.13 2011-12-30	1.16	1.91	-0.99
2011 November	21	54.51 2011-11-08	51.07 2011-11-25	53.07 2011-11-01	53.68 2011-11-30	1.15	2.71	-3.77
2011 October	21	54.88 2011-10-28	49.59 2011-10-03	49.59 2011-10-03	54.03 2011-10-31	8.95	10.67	0.00
2011 September	21	52.75 2011-09-01	50.42 2011-09-30	52.75 2011-09-01	50.42 2011-09-30	-4.42	0.00	-4.42
2011 August	23	54.83 2011-08-01	50.51 2011-08-08	54.83 2011-08-01	53.03 2011-08-31	-3.28	0.00	-7.88
2011 July	20	56.39 2011-07-07	54.96 2011-07-29	56.14 2011-07-01	54.96 2011-07-29	-2.10	0.45	-2.10
2011 June	22	56.12 2011-06-01	54.74 2011-06-15	56.12 2011-06-01	55.67 2011-06-30	-0.80	0.00	-2.46
2011 May	21	57.18 2011-05-02	55.82 2011-05-23	57.18 2011-05-02	56.86 2011-05-31	-0.56	0.00	-2.38
2011 April	20	57.15 2011-04-29	55.27 2011-04-18	55.90 2011-04-01	57.15 2011-04-29	2.24	2.24	-1.13
2011 March	23	56.04 2011-03-03	54.02 2011-03-16	55.54 2011-03-01	55.59 2011-03-31	0.09	0.90	-2.74
2011 February	19	56.25 2011-02-18	55.30 2011-02-04	55.48 2011-02-01	56.06 2011-02-28	1.05	1.39	-0.32
2011 January	20	55.22 2011-01-27	53.92 2011-01-10	54.06 2011-01-03	54.79 2011-01-31	1.35	2.15	-0.26
2010 December	22	53.93 2010-12-22	52.34 2010-12-01	52.34 2010-12-01	53.71 2010-12-31	2.62	3.04	0.00
2010 November	21	53.51 2010-11-05	51.71 2010-11-30	52.25 2010-11-01	51.71 2010-11-30	-1.03	2.41	-1.03
2010 October	21	52.36 2010-10-25	51.11 2010-10-04	51.33 2010-10-01	52.25 2010-10-29	1.79	2.01	-0.43
2010 September	21	51.65 2010-09-24	49.78 2010-09-01	49.78 2010-09-01	51.15 2010-09-30	2.75	3.76	0.00
2010 August	22	51.02 2010-08-09	48.83 2010-08-30	50.83 2010-08-02	48.95 2010-08-31	-3.70	0.37	-3.93
2010 July	21	50.12 2010-07-27	47.28 2010-07-02	47.42 2010-07-01	50.06 2010-07-30	5.57	5.69	-0.30
2010 June	22	49.92 2010-06-18	47.47 2010-06-30	48.43 2010-06-01	47.47 2010-06-30	-1.98	3.08	-1.98
2010 May	20	52.04 2010-05-03	48.35 2010-05-26	52.04 2010-05-03	48.91 2010-05-28	-6.01	0.00	-7.09
2010 April	21	52.52 2010-04-15	51.54 2010-04-27	51.63 2010-04-01	51.72 2010-04-30	0.17	1.72	-0.17
2010 March	23	51.82 2010-03-23	50.02 2010-03-01	50.02 2010-03-01	51.34 2010-03-31	2.64	3.60	0.00
2010 February	19	49.76 2010-02-02	48.28 2010-02-08	49.35 2010-02-01	49.71 2010-02-26	0.73	0.83	-2.17
2010 January	19	51.17 2010-01-19	48.98 2010-01-29	50.41 2010-01-04	48.98 2010-01-29	-2.84	1.51	-2.84
2009 December	22	50.51 2009-12-02	49.82 2009-12-31	50.49 2009-12-01	49.82 2009-12-31	-1.33	0.04	-1.33
2009 November	20	50.50 2009-11-25	48.05 2009-11-03	48.10 2009-11-02	50.07 2009-11-30	4.10	4.99	-0.10
2009 October	22	49.54 2009-10-19	47.26 2009-10-02	47.44 2009-10-01	47.90 2009-10-30	0.97	4.43	-0.38
2009 September	21	48.81 2009-09-22	46.61 2009-09-02	46.63 2009-09-01	48.12 2009-09-30	3.20	4.68	-0.04
2009 August	21	47.51 2009-08-27	45.89 2009-08-17	46.47 2009-08-03	47.28 2009-08-31	1.74	2.24	-1.25
2009 July	22	46.03 2009-07-31	42.43 2009-07-10	43.71 2009-07-01	46.03 2009-07-31	5.31	5.31	-2.93
2009 June	22	44.42 2009-06-12	42.90 2009-06-22	44.27 2009-06-01	43.54 2009-06-30	-1.65	0.34	-3.09
2009 May	20	43.73 2009-05-29	41.43 2009-05-01	41.43 2009-05-01	43.73 2009-05-29	5.55	5.55	0.00
2009 April	21	41.15 2009-04-30	39.32 2009-04-01	39.32 2009-04-01	41.15 2009-04-30	4.65	4.65	0.00
2009 March	22	40.14 2009-03-23	35.43 2009-03-09	36.32 2009-03-02	38.86 2009-03-31	6.99	10.52	-2.45
2009 February	19	41.29 2009-02-09	37.32 2009-02-27	39.99 2009-02-02	37.32 2009-02-27	-6.68	3.25	-6.68
2009 January	20	42.91 2009-01-06	39.37 2009-01-20	42.87 2009-01-02	39.89 2009-01-30	-6.95	0.09	-8.16
2008 December	22	42.38 2008-12-16	38.88 2008-12-01	38.88 2008-12-01	42.18 2008-12-31	8.49	9.00	0.00
2008 November	19	43.31 2008-11-04	36.88 2008-11-20	41.99 2008-11-03	41.10 2008-11-28	-2.12	3.14	-12.17
2008 October	23	47.68 2008-10-01	38.50 2008-10-27	47.68 2008-10-01	41.95 2008-10-31	-12.02	0.00	-19.25
2008 September	21	51.94 2008-09-03	46.82 2008-09-29	51.94 2008-09-02	47.77 2008-09-30	-8.03	0.00	-9.86
2008 August	21	52.45 2008-08-28	51.17 2008-08-04	51.46 2008-08-01	52.05 2008-08-29	1.15	1.92	-0.56
2008 July	22	52.36 2008-07-01	50.72 2008-07-15	52.36 2008-07-01	51.67 2008-07-31	-1.32	0.00	-3.13
2008 June	21	55.80 2008-06-05	52.20 2008-06-27	55.37 2008-06-02	52.35 2008-06-30	-5.45	0.78	-5.73
2008 May	21	56.42 2008-05-19	55.32 2008-05-09	55.72 2008-05-01	55.64 2008-05-30	-0.14	1.26	-0.72
2008 April	22	55.30 2008-04-21	54.08 2008-04-14	54.64 2008-04-01	55.13 2008-04-30	0.90	1.21	-1.02
2008 March	20	54.53 2008-03-25	52.86 2008-03-10	54.34 2008-03-03	53.73 2008-03-31	-1.12	0.35	-2.72
2008 February	20	55.24 2008-02-01	53.63 2008-02-08	55.24 2008-02-01	54.33 2008-02-29	-1.65	0.00	-2.91
2008 January	21	56.34 2008-01-03	53.19 2008-01-22	56.12 2008-01-02	54.74 2008-01-31	-2.46	0.39	-5.22
2007 December	20	60.30 2007-12-10	56.34 2007-12-31	59.63 2007-12-03	56.34 2007-12-31	-5.52	1.12	-5.52
2007 November	21	59.88 2007-11-06	58.03 2007-11-21	59.53 2007-11-01	59.71 2007-11-30	0.30	0.59	-2.52
2007 October	23	60.61 2007-10-12	59.52 2007-10-22	60.44 2007-10-01	60.50 2007-10-31	0.10	0.28	-1.52
2007 September	19	60.24 2007-09-19	58.34 2007-09-07	58.93 2007-09-04	59.89 2007-09-28	1.63	2.22	-1.00
2007 August	23	58.75 2007-08-08	56.56 2007-08-15	58.01 2007-08-01	58.52 2007-08-31	0.88	1.28	-2.50
2007 July	21	60.14 2007-07-19	57.65 2007-07-27	59.12 2007-07-02	57.72 2007-07-31	-2.37	1.73	-2.49
2007 June	21	59.79 2007-06-04	58.07 2007-06-12	59.64 2007-06-01	58.59 2007-06-29	-1.76	0.25	-2.63
2007 May	22	59.58 2007-05-21	58.33 2007-05-01	58.33 2007-05-01	59.57 2007-05-31	2.13	2.14	0.00
2007 April	20	58.54 2007-04-25	56.46 2007-04-02	56.46 2007-04-02	58.23 2007-04-30	3.13	3.68	0.00
2007 March	22	56.88 2007-03-21	55.27 2007-03-05	56.01 2007-03-01	56.28 2007-03-30	0.48	1.55	-1.32
2007 February	19	57.24 2007-02-26	56.06 2007-02-27	56.65 2007-02-01	56.14 2007-02-28	-0.90	1.04	-1.04
2007 January	20	56.46 2007-01-24	55.62 2007-01-05	55.99 2007-01-03	56.41 2007-01-31	0.75	0.84	-0.66
2006 December	20	59.15 2006-12-15	55.99 2006-12-26	58.24 2006-12-01	56.02 2006-12-29	-3.81	1.56	-3.86
2006 November	21	58.32 2006-11-30	57.06 2006-11-03	57.21 2006-11-01	58.32 2006-11-30	1.94	1.94	-0.26
2006 October	22	57.45 2006-10-26	55.79 2006-10-03	55.79 2006-10-02	57.31 2006-10-31	2.72	2.98	0.00
2006 September	20	55.93 2006-09-28	55.08 2006-09-11	55.75 2006-09-01	55.85 2006-09-29	0.18	0.32	-1.20
2006 August	23	55.50 2006-08-31	54.12 2006-08-14	54.29 2006-08-01	55.50 2006-08-31	2.23	2.23	-0.31
2006 July	20	54.48 2006-07-28	52.82 2006-07-17	53.84 2006-07-03	54.44 2006-07-31	1.11	1.19	-1.89
2006 June	22	54.49 2006-06-02	52.47 2006-06-27	54.29 2006-06-01	53.56 2006-06-30	-1.34	0.37	-3.35
2006 May	22	55.41 2006-05-09	53.43 2006-05-24	54.54 2006-05-01	53.92 2006-05-31	-1.14	1.60	-2.04
2006 April	19	54.67 2006-04-28	53.61 2006-04-13	53.82 2006-04-03	54.67 2006-04-28	1.58	1.58	-0.39
2006 March	23	54.53 2006-03-16	53.30 2006-03-09	53.92 2006-03-01	53.63 2006-03-31	-0.54	1.13	-1.15
2006 February	19	54.04 2006-02-22	53.04 2006-02-07	53.77 2006-02-01	53.68 2006-02-28	-0.17	0.50	-1.36
2006 January	20	53.87 2006-01-30	53.00 2006-01-03	53.00 2006-01-03	53.78 2006-01-31	1.47	1.64	0.00
2005 December	21	55.07 2005-12-23	52.43 2005-12-30	54.62 2005-12-01	52.43 2005-12-30	-4.01	0.82	-4.01
2005 November	21	54.59 2005-11-25	52.83 2005-11-01	52.83 2005-11-01	54.15 2005-11-30	2.50	3.33	0.00
2005 October	21	53.79 2005-10-03	52.05 2005-10-20	53.79 2005-10-03	52.91 2005-10-31	-1.64	0.00	-3.23
2005 September	21	54.29 2005-09-16	53.45 2005-09-23	53.90 2005-09-01	53.88 2005-09-30	-0.04	0.72	-0.83
2005 August	23	53.80 2005-08-11	53.02 2005-08-26	53.24 2005-08-01	53.69 2005-08-31	0.85	1.05	-0.41
2005 July	20	53.42 2005-07-28	52.10 2005-07-06	52.13 2005-07-01	53.21 2005-07-29	2.07	2.47	-0.06
2005 June	22	53.08 2005-06-22	52.04 2005-06-30	52.45 2005-06-01	52.04 2005-06-30	-0.78	1.20	-0.78
2005 May	21	52.20 2005-05-27	50.87 2005-05-13	51.42 2005-05-02	52.06 2005-05-31	1.24	1.52	-1.07
2005 April	21	51.96 2005-04-07	50.62 2005-04-20	51.42 2005-04-01	51.21 2005-04-29	-0.41	1.05	-1.56
2005 March	22	53.39 2005-03-07	50.97 2005-03-29	52.84 2005-03-01	51.53 2005-03-31	-2.48	1.04	-3.54
2005 February	19	52.95 2005-02-25	51.78 2005-02-01	51.78 2005-02-01	52.70 2005-02-28	1.78	2.26	0.00
2005 January	20	51.79 2005-01-03	50.95 2005-01-24	51.79 2005-01-03	51.51 2005-01-31	-0.54	0.00	-1.62
2004 December	22	53.99 2004-12-22	51.80 2004-12-27	53.20 2004-12-01	52.15 2004-12-31	-1.97	1.48	-2.63
2004 November	21	53.03 2004-11-26	51.35 2004-11-02	51.43 2004-11-01	52.76 2004-11-30	2.59	3.11	-0.16
2004 October	21	51.57 2004-10-06	50.42 2004-10-19	51.26 2004-10-01	51.40 2004-10-29	0.27	0.60	-1.64
2004 September	21	51.43 2004-09-21	50.48 2004-09-27	50.54 2004-09-01	50.85 2004-09-30	0.61	1.76	-0.12
2004 August	22	50.46 2004-08-31	49.04 2004-08-06	49.87 2004-08-02	50.46 2004-08-31	1.18	1.18	-1.66
2004 July	21	50.05 2004-07-01	49.19 2004-07-26	50.05 2004-07-01	49.73 2004-07-30	-0.64	0.00	-1.72
2004 June	21	50.65 2004-06-24	49.57 2004-06-03	49.69 2004-06-01	50.39 2004-06-30	1.41	1.93	-0.24
2004 May	20	50.05 2004-05-05	48.62 2004-05-10	49.95 2004-05-03	49.68 2004-05-28	-0.54	0.20	-2.66
2004 April	21	50.89 2004-04-06	49.67 2004-04-30	50.71 2004-04-01	49.67 2004-04-30	-2.05	0.35	-2.05
2004 March	23	51.72 2004-03-05	49.92 2004-03-24	51.47 2004-03-01	50.55 2004-03-31	-1.79	0.49	-3.01
2004 February	19	51.21 2004-02-17	50.01 2004-02-04	50.18 2004-02-02	51.16 2004-02-27	1.95	2.05	-0.34
2004 January	20	50.80 2004-01-26	49.69 2004-01-02	49.69 2004-01-02	50.13 2004-01-30	0.89	2.23	0.00
2003 December	22	49.76 2003-12-31	48.21 2003-12-01	48.21 2003-12-01	49.76 2003-12-31	3.22	3.22	0.00
2003 November	19	47.84 2003-11-28	47.15 2003-11-11	47.47 2003-11-03	47.84 2003-11-28	0.78	0.78	-0.67
2003 October	23	47.28 2003-10-31	46.38 2003-10-01	46.38 2003-10-01	47.28 2003-10-31	1.94	1.94	0.00
2003 September	21	47.03 2003-09-18	45.67 2003-09-26	46.28 2003-09-02	45.79 2003-09-30	-1.06	1.62	-1.32
2003 August	21	46.01 2003-08-29	44.56 2003-08-05	44.90 2003-08-01	46.01 2003-08-29	2.47	2.47	-0.76
2003 July	22	46.05 2003-07-08	44.96 2003-07-21	45.59 2003-07-01	45.12 2003-07-31	-1.03	1.01	-1.38
2003 June	21	47.16 2003-06-16	45.46 2003-06-27	45.68 2003-06-02	45.51 2003-06-30	-0.37	3.24	-0.48
2003 May	21	45.53 2003-05-30	43.11 2003-05-01	43.11 2003-05-01	45.53 2003-05-30	5.61	5.61	0.00
2003 April	21	43.10 2003-04-30	40.99 2003-04-01	40.99 2003-04-01	43.10 2003-04-30	5.15	5.15	0.00
2003 March	21	42.13 2003-03-21	39.77 2003-03-12	40.97 2003-03-03	40.70 2003-03-31	-0.66	2.83	-2.93
2003 February	19	41.61 2003-02-03	40.39 2003-02-12	41.61 2003-02-03	41.04 2003-02-28	-1.37	0.00	-2.93
2003 January	21	43.83 2003-01-06	41.09 2003-01-27	43.11 2003-01-02	41.52 2003-01-31	-3.69	1.67	-4.69
2002 December	21	43.59 2002-12-02	42.13 2002-12-27	43.59 2002-12-02	42.43 2002-12-31	-2.66	0.00	-3.35
2002 November	20	43.52 2002-11-29	41.62 2002-11-11	42.13 2002-11-01	43.52 2002-11-29	3.30	3.30	-1.21
2002 October	23	41.96 2002-10-21	38.51 2002-10-09	41.20 2002-10-01	41.70 2002-10-31	1.21	1.84	-6.53
2002 September	20	43.17 2002-09-11	40.32 2002-09-30	42.60 2002-09-03	40.32 2002-09-30	-5.35	1.34	-5.35
2002 August	22	44.70 2002-08-22	41.28 2002-08-05	42.83 2002-08-01	43.59 2002-08-30	1.77	4.37	-3.62
2002 July	22	45.45 2002-07-05	40.02 2002-07-23	45.23 2002-07-01	43.45 2002-07-31	-3.94	0.49	-11.52
2002 June	20	47.03 2002-06-05	45.15 2002-06-26	47.01 2002-06-03	45.71 2002-06-28	-2.77	0.04	-3.96
2002 May	22	48.16 2002-05-23	46.90 2002-05-07	47.53 2002-05-01	47.63 2002-05-31	0.21	1.33	-1.33
2002 April	22	48.34 2002-04-16	46.90 2002-04-29	48.21 2002-04-01	47.29 2002-04-30	-1.91	0.27	-2.72
2002 March	20	49.11 2002-03-19	47.71 2002-03-25	48.20 2002-03-01	48.30 2002-03-28	0.21	1.89	-1.02
2002 February	19	47.71 2002-02-27	46.08 2002-02-07	47.08 2002-02-01	47.65 2002-02-28	1.21	1.34	-2.12
2002 January	21	47.77 2002-01-04	46.42 2002-01-29	47.12 2002-01-02	47.20 2002-01-31	0.17	1.38	-1.49
2001 December	20	49.77 2001-12-05	46.62 2001-12-21	48.87 2001-12-03	47.09 2001-12-31	-3.64	1.84	-4.60
2001 November	21	49.08 2001-11-30	47.54 2001-11-01	47.54 2001-11-01	49.08 2001-11-30	3.24	3.24	0.00
2001 October	23	47.93 2001-10-26	46.08 2001-10-01	46.08 2001-10-01	46.92 2001-10-31	1.82	4.01	0.00
2001 September	15	49.33 2001-09-04	44.06 2001-09-21	49.33 2001-09-04	46.26 2001-09-28	-6.22	0.00	-10.68
2001 August	23	50.26 2001-08-02	49.23 2001-08-30	50.23 2001-08-01	49.31 2001-08-31	-1.83	0.06	-1.99
2001 July	21	50.18 2001-07-31	48.88 2001-07-24	49.84 2001-07-02	50.18 2001-07-31	0.68	0.68	-1.93
2001 June	21	51.48 2001-06-05	49.30 2001-06-27	50.85 2001-06-01	49.50 2001-06-29	-2.65	1.24	-3.05
2001 May	13	51.56 2001-05-21	50.00 2001-05-14	50.00 2001-05-14	50.76 2001-05-31	1.52	3.12	0.00

VWENX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VWENX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 December

No data to display.

Position	Date	Percentage
1	2022-10-26	3.51
2	2022-03-08	1.93
3	2022-04-27	1.67
4	2022-03-15	1.58
5	2022-02-24	1.57
6	2022-03-14	1.24
7	2022-03-25	1.19
8	2022-02-01	0.89
9	2022-02-08	0.86
10	2022-03-16	0.86
11	2022-03-01	0.83
12	2022-04-12	0.80
13	2022-04-18	0.80
14	2022-02-14	0.65
15	2022-02-23	0.64
16	2022-03-21	0.63
17	2022-04-22	0.55
18	2022-04-19	0.42
19	2022-02-07	0.38
20	2022-01-31	0.37
21	2022-03-31	0.35
22	2022-04-01	0.28
23	2022-03-17	0.28
24	2022-04-06	0.18
25	2022-02-15	0.13
26	2022-03-22	0.10
27	2022-03-24	0.08
28	2022-04-26	0.04
29	2022-02-03	-0.09
30	2022-02-25	-0.12
31	2022-04-07	-0.22
32	2022-02-05	-0.27
33	2022-04-11	-0.29
34	2022-02-17	-0.31
35	2022-03-02	-0.46
36	2022-03-18	-0.50
37	2022-04-05	-0.51
38	2022-03-11	-0.51
39	2022-02-11	-0.52
40	2022-03-09	-0.53
41	2022-02-18	-0.58
42	2022-03-03	-0.66
43	2022-03-10	-0.70
44	2022-03-07	-0.74
45	2022-04-04	-0.90
46	2022-02-28	-0.92
47	2022-02-10	-0.95
48	2022-04-08	-1.14
49	2022-03-30	-1.15
50	2022-02-22	-1.25

Position	Date	Percentage
1	2020-03-23	5.76
2	2020-03-12	5.65
3	2021-01-15	5.31
4	2020-03-25	4.84
5	2020-04-03	4.28
6	2022-10-26	3.51
7	2020-03-16	3.00
8	2020-02-28	2.66
9	2020-03-03	2.58
10	2018-12-24	2.46
11	2020-03-09	2.36
12	2020-03-27	2.20
13	2020-04-07	2.04
14	2020-05-15	2.03
15	2022-03-08	1.93
16	2020-04-16	1.93
17	2020-04-13	1.90
18	2019-01-03	1.83
19	2020-11-03	1.72
20	2018-03-23	1.71
21	2020-06-04	1.69
22	2022-04-27	1.67
23	2020-03-24	1.67
24	2022-03-15	1.58
25	2022-02-24	1.57
26	2020-04-28	1.56
27	2020-04-21	1.53
28	2020-04-01	1.49
29	2020-11-02	1.34
30	2020-04-08	1.25
31	2022-03-14	1.24
32	2020-06-15	1.20
33	2018-11-06	1.20
34	2022-03-25	1.19
35	2020-09-01	1.18
36	2019-08-07	1.15
37	2020-11-04	1.13
38	2020-09-08	1.09
39	2020-11-06	1.08
40	2020-05-26	1.08
41	2018-10-15	1.04
42	2019-02-14	1.02
43	2020-07-28	1.01
44	2020-11-23	1.01
45	2018-04-09	1.01
46	2020-06-26	1.00
47	2018-11-27	1.00
48	2020-10-09	1.00
49	2019-10-03	0.99
50	2020-06-02	0.98
51	2018-10-24	0.98
52	2020-05-19	0.98
53	2020-04-23	0.95
54	2020-02-04	0.95
55	2020-07-02	0.95
56	2019-06-03	0.94
57	2018-03-08	0.94
58	2018-10-29	0.93
59	2020-09-25	0.92
60	2020-10-30	0.92
61	2022-02-01	0.89
62	2020-10-06	0.89
63	2018-05-29	0.87
64	2020-11-12	0.87
65	2020-07-13	0.87
66	2022-03-16	0.86
67	2022-02-08	0.86
68	2020-09-24	0.86
69	2020-05-07	0.86
70	2018-11-23	0.85
71	2020-11-30	0.84
72	2021-01-06	0.84
73	2020-04-24	0.83
74	2022-03-01	0.83
75	2020-10-02	0.82
76	2019-03-08	0.82
77	2019-02-11	0.82
78	2022-04-12	0.80
79	2022-04-18	0.80
80	2018-03-28	0.80
81	2020-12-14	0.79
82	2020-06-29	0.79
83	2019-01-17	0.79
84	2018-05-03	0.78
85	2020-08-11	0.78
86	2019-08-15	0.76
87	2020-09-11	0.76
88	2019-08-05	0.75
89	2020-05-22	0.75
90	2020-10-07	0.74
91	2019-08-12	0.74
92	2019-06-17	0.74
93	2019-09-03	0.72
94	2018-05-09	0.72
95	2020-12-24	0.71
96	2020-06-05	0.71
97	2020-05-13	0.70
98	2019-08-28	0.70
99	2018-04-02	0.70
100	2019-01-29	0.70

Position	Date	Percentage
1	2020-03-23	5.76
2	2020-03-12	5.65
3	2021-01-15	5.31
4	2020-03-25	4.84
5	2020-04-03	4.28
6	2022-10-26	3.51
7	2020-03-16	3.00
8	2020-02-28	2.66
9	2020-03-03	2.58
10	2018-12-24	2.46
11	2020-03-09	2.36
12	2020-03-27	2.20
13	2020-04-07	2.04
14	2015-08-25	2.03
15	2020-05-15	2.03
16	2022-03-08	1.93
17	2020-04-16	1.93
18	2020-04-13	1.90
19	2019-01-03	1.83
20	2016-01-28	1.80
21	2020-11-03	1.72
22	2018-03-23	1.71
23	2020-06-04	1.69
24	2022-04-27	1.67
25	2020-03-24	1.67
26	2022-03-15	1.58
27	2015-08-26	1.57
28	2022-02-24	1.57
29	2020-04-28	1.56
30	2014-12-17	1.55
31	2020-04-21	1.53
32	2015-09-04	1.53
33	2020-04-01	1.49
34	2013-10-09	1.47
35	2016-02-29	1.43
36	2020-11-02	1.34
37	2016-11-04	1.31
38	2015-12-03	1.31
39	2015-10-21	1.27
40	2016-01-21	1.25
41	2020-04-08	1.25
42	2022-03-14	1.24
43	2018-11-06	1.20
44	2016-02-11	1.20
45	2020-06-15	1.20
46	2022-03-25	1.19
47	2016-06-27	1.19
48	2015-10-02	1.19
49	2020-09-01	1.18
50	2014-10-20	1.18
51	2015-03-17	1.16
52	2019-08-07	1.15
53	2014-10-07	1.15
54	2013-12-17	1.14
55	2020-11-04	1.13
56	2015-09-29	1.12
57	2016-03-10	1.11
58	2018-02-22	1.11
59	2015-11-13	1.10
60	2013-07-10	1.10
61	2013-06-12	1.10
62	2016-06-28	1.10
63	2020-09-08	1.09
64	2020-11-06	1.08
65	2020-05-26	1.08
66	2016-07-07	1.08
67	2016-06-29	1.07
68	2015-01-07	1.07
69	2015-12-15	1.06
70	2018-10-15	1.04
71	2016-12-06	1.04
72	2015-10-01	1.03
73	2019-02-14	1.02
74	2020-07-28	1.01
75	2018-04-09	1.01
76	2015-03-13	1.01
77	2020-11-23	1.01
78	2015-05-07	1.01
79	2013-09-17	1.01
80	2020-10-09	1.00
81	2018-11-27	1.00
82	2015-09-01	1.00
83	2014-12-16	1.00
84	2020-06-26	1.00
85	2019-10-03	0.99
86	2016-01-25	0.98
87	2020-06-02	0.98
88	2018-10-24	0.98
89	2020-05-19	0.98
90	2015-11-17	0.97
91	2016-01-13	0.97
92	2016-02-12	0.96
93	2016-06-22	0.95
94	2020-02-04	0.95
95	2020-04-23	0.95
96	2020-07-02	0.95
97	2013-10-15	0.95
98	2016-02-16	0.95
99	2015-10-14	0.94
100	2019-06-03	0.94

Position	Date	Percentage
1	2008-10-10	7.34
2	2008-10-27	6.42
3	2020-03-23	5.76
4	2020-03-12	5.65
5	2021-01-15	5.31
6	2020-03-25	4.84
7	2008-11-12	4.28
8	2020-04-03	4.28
9	2009-03-20	4.21
10	2008-11-21	3.78
11	2008-12-15	3.67
12	2022-10-26	3.51
13	2008-11-20	3.28
14	2008-10-17	3.19
15	2009-03-09	3.19
16	2008-11-03	3.14
17	2002-07-23	3.00
18	2020-03-16	3.00
19	2002-07-26	2.92
20	2011-08-08	2.91
21	2011-11-29	2.91
22	2002-10-14	2.75
23	2008-09-18	2.72
24	2020-02-28	2.66
25	2020-03-03	2.58
26	2008-12-01	2.55
27	2018-12-24	2.46
28	2010-05-07	2.46
29	2009-03-11	2.43
30	2008-12-05	2.40
31	2020-03-09	2.36
32	2002-10-09	2.36
33	2009-05-01	2.34
34	2002-10-10	2.28
35	2011-08-10	2.28
36	2009-02-23	2.26
37	2011-10-26	2.22
38	2020-03-27	2.20
39	2002-09-30	2.18
40	2008-10-15	2.18
41	2009-01-20	2.16
42	2009-03-17	2.13
43	2008-11-06	2.12
44	2008-03-17	2.11
45	2001-09-21	2.09
46	2011-10-07	2.06
47	2020-04-07	2.04
48	2009-05-07	2.04
49	2020-05-15	2.03
50	2008-09-29	2.03
51	2015-08-25	2.03
52	2009-04-08	2.02
53	2011-11-25	2.00
54	2010-05-26	1.96
55	2002-08-07	1.95
56	2008-11-25	1.95
57	2020-04-16	1.93
58	2022-03-08	1.93
59	2009-03-16	1.91
60	2001-05-15	1.90
61	2020-04-13	1.90
62	2009-01-27	1.89
63	2007-09-17	1.88
64	2003-03-14	1.88
65	2002-08-13	1.87
66	2008-03-10	1.87
67	2009-05-15	1.84
68	2010-06-09	1.83
69	2019-01-03	1.83
70	2008-09-17	1.81
71	2016-01-28	1.80
72	2010-07-06	1.76
73	2020-11-03	1.72
74	2011-12-19	1.72
75	2018-03-23	1.71
76	2011-08-22	1.71
77	2010-08-31	1.70
78	2002-06-14	1.69
79	2008-03-31	1.69
80	2020-06-04	1.69
81	2011-09-06	1.69
82	2008-12-04	1.69
83	2002-07-03	1.68
84	2022-04-27	1.67
85	2008-12-29	1.67
86	2020-03-24	1.67
87	2009-05-05	1.66
88	2011-08-26	1.66
89	2009-07-14	1.65
90	2009-04-01	1.65
91	2003-01-03	1.65
92	2002-08-05	1.65
93	2009-11-06	1.64
94	2008-12-31	1.64
95	2012-06-28	1.61
96	2002-12-31	1.60
97	2008-10-29	1.59
98	2002-11-26	1.59
99	2022-03-15	1.58
100	2015-08-26	1.57

No data to display.

Position	Date	Percentage
1	2022-04-29	-6.56
2	2022-04-20	-3.28
3	2022-03-04	-2.39
4	2022-04-28	-2.35
5	2022-02-02	-1.90
6	2022-02-09	-1.45
7	2022-04-15	-1.40
8	2022-04-25	-1.38
9	2022-02-16	-1.28
10	2022-02-22	-1.25
11	2022-03-30	-1.15
12	2022-04-08	-1.14
13	2022-02-10	-0.95
14	2022-02-28	-0.92
15	2022-04-04	-0.90
16	2022-03-07	-0.74
17	2022-03-10	-0.70
18	2022-03-03	-0.66
19	2022-02-18	-0.58
20	2022-03-09	-0.53
21	2022-02-11	-0.52
22	2022-04-05	-0.51
23	2022-03-11	-0.51
24	2022-03-18	-0.50
25	2022-03-02	-0.46
26	2022-02-17	-0.31
27	2022-04-11	-0.29
28	2022-02-05	-0.27
29	2022-04-07	-0.22
30	2022-02-25	-0.12
31	2022-02-03	-0.09
32	2022-04-26	0.04
33	2022-03-24	0.08
34	2022-03-22	0.10
35	2022-02-15	0.13
36	2022-04-06	0.18
37	2022-03-17	0.28
38	2022-04-01	0.28
39	2022-03-31	0.35
40	2022-01-31	0.37
41	2022-02-07	0.38
42	2022-04-19	0.42
43	2022-04-22	0.55
44	2022-03-21	0.63
45	2022-02-23	0.64
46	2022-02-14	0.65
47	2022-04-12	0.80
48	2022-04-18	0.80
49	2022-03-01	0.83
50	2022-03-16	0.86

Position	Date	Percentage
1	2020-03-13	-8.19
2	2020-03-11	-6.90
3	2018-12-17	-6.90
4	2022-04-29	-6.56
5	2020-12-28	-5.97
6	2020-03-06	-5.11
7	2020-03-17	-4.49
8	2020-06-10	-3.65
9	2020-03-10	-3.43
10	2022-04-20	-3.28
11	2020-03-19	-3.02
12	2020-03-31	-2.64
13	2020-02-26	-2.62
14	2019-12-26	-2.61
15	2020-10-27	-2.44
16	2022-03-04	-2.39
17	2022-04-28	-2.35
18	2020-09-02	-2.02
19	2020-02-21	-1.98
20	2020-04-20	-1.95
21	2022-02-02	-1.90
22	2020-03-04	-1.84
23	2020-03-26	-1.82
24	2020-02-24	-1.77
25	2018-10-09	-1.75
26	2018-12-03	-1.67
27	2020-03-20	-1.67
28	2020-06-23	-1.61
29	2018-10-23	-1.61
30	2020-09-04	-1.57
31	2018-03-21	-1.52
32	2020-06-25	-1.52
33	2018-12-21	-1.51
34	2020-04-30	-1.50
35	2019-08-02	-1.48
36	2018-10-10	-1.48
37	2019-08-13	-1.48
38	2022-02-09	-1.45
39	2020-04-14	-1.44
40	2022-04-15	-1.40
41	2022-04-25	-1.38
42	2020-09-22	-1.36
43	2020-03-02	-1.30
44	2018-03-29	-1.29
45	2019-08-22	-1.29
46	2022-02-16	-1.28
47	2019-10-01	-1.27
48	2018-03-22	-1.26
49	2018-11-19	-1.26
50	2022-02-22	-1.25
51	2019-05-10	-1.23
52	2020-10-23	-1.18
53	2022-03-30	-1.15
54	2019-01-02	-1.14
55	2022-04-08	-1.14
56	2020-09-17	-1.12
57	2020-04-02	-1.12
58	2018-04-05	-1.10
59	2018-12-20	-1.09
60	2020-01-30	-1.08
61	2020-04-17	-1.08
62	2018-12-14	-1.07
63	2020-05-11	-1.06
64	2020-10-16	-1.05
65	2018-12-06	-1.00
66	2020-05-12	-0.98
67	2018-02-26	-0.97
68	2020-06-18	-0.96
69	2022-02-10	-0.95
70	2019-03-21	-0.94
71	2020-09-18	-0.93
72	2018-12-19	-0.92
73	2022-02-28	-0.92
74	2019-10-07	-0.90
75	2022-04-04	-0.90
76	2019-05-06	-0.89
77	2020-12-31	-0.87
78	2019-09-30	-0.86
79	2018-06-14	-0.86
80	2020-09-09	-0.86
81	2019-03-19	-0.85
82	2020-03-05	-0.85
83	2020-04-29	-0.85
84	2018-12-13	-0.84
85	2018-06-22	-0.83
86	2018-11-09	-0.83
87	2018-05-25	-0.82
88	2020-03-30	-0.81
89	2018-02-27	-0.81
90	2020-01-24	-0.80
91	2018-03-16	-0.79
92	2018-10-17	-0.76
93	2022-03-07	-0.74
94	2018-03-26	-0.74
95	2018-02-28	-0.72
96	2022-03-10	-0.70
97	2019-09-20	-0.69
98	2018-05-01	-0.68
99	2019-01-18	-0.68
100	2020-02-27	-0.68

Position	Date	Percentage
1	2020-03-13	-8.19
2	2020-03-11	-6.90
3	2018-12-17	-6.90
4	2022-04-29	-6.56
5	2020-12-28	-5.97
6	2020-03-06	-5.11
7	2017-12-21	-4.53
8	2020-03-17	-4.49
9	2015-12-23	-4.44
10	2013-12-24	-4.25
11	2014-12-24	-4.18
12	2020-06-10	-3.65
13	2020-03-10	-3.43
14	2022-04-20	-3.28
15	2020-03-19	-3.02
16	2016-06-23	-2.67
17	2020-03-31	-2.64
18	2020-02-26	-2.62
19	2019-12-26	-2.61
20	2018-02-02	-2.59
21	2015-08-21	-2.49
22	2020-10-27	-2.44
23	2016-12-22	-2.43
24	2022-03-04	-2.39
25	2022-04-28	-2.35
26	2018-02-07	-2.17
27	2020-09-02	-2.02
28	2020-02-21	-1.98
29	2020-04-20	-1.95
30	2015-08-20	-1.92
31	2022-02-02	-1.90
32	2013-06-19	-1.85
33	2020-03-04	-1.84
34	2020-03-26	-1.82
35	2015-08-31	-1.81
36	2020-02-24	-1.77
37	2015-09-17	-1.77
38	2018-10-09	-1.75
39	2020-03-20	-1.67
40	2018-12-03	-1.67
41	2018-10-23	-1.61
42	2020-06-23	-1.61
43	2016-09-08	-1.58
44	2020-09-04	-1.57
45	2016-01-06	-1.54
46	2018-02-01	-1.53
47	2020-06-25	-1.52
48	2018-03-21	-1.52
49	2018-12-21	-1.51
50	2020-04-30	-1.50
51	2019-08-13	-1.48
52	2019-08-02	-1.48
53	2018-10-10	-1.48
54	2016-01-14	-1.45
55	2022-02-09	-1.45
56	2020-04-14	-1.44
57	2014-10-08	-1.43
58	2022-04-15	-1.40
59	2022-04-25	-1.38
60	2020-09-22	-1.36
61	2013-04-12	-1.32
62	2014-01-23	-1.31
63	2020-03-02	-1.30
64	2014-07-30	-1.30
65	2018-03-29	-1.29
66	2014-01-31	-1.29
67	2019-08-22	-1.29
68	2022-02-16	-1.28
69	2015-09-25	-1.27
70	2016-01-12	-1.27
71	2019-10-01	-1.27
72	2018-03-22	-1.26
73	2018-11-19	-1.26
74	2022-02-22	-1.25
75	2014-04-09	-1.23
76	2019-05-10	-1.23
77	2015-08-19	-1.21
78	2020-10-23	-1.18
79	2015-08-24	-1.17
80	2015-03-09	-1.16
81	2022-03-30	-1.15
82	2016-09-12	-1.14
83	2015-06-26	-1.14
84	2019-01-02	-1.14
85	2022-04-08	-1.14
86	2013-06-18	-1.13
87	2020-09-17	-1.12
88	2016-02-01	-1.12
89	2020-04-02	-1.12
90	2015-12-10	-1.11
91	2015-12-02	-1.11
92	2015-12-17	-1.10
93	2018-04-05	-1.10
94	2015-01-02	-1.09
95	2018-12-20	-1.09
96	2016-01-22	-1.08
97	2020-01-30	-1.08
98	2020-04-17	-1.08
99	2013-05-30	-1.07
100	2018-12-14	-1.07

Position	Date	Percentage
1	2020-03-13	-8.19
2	2020-03-11	-6.90
3	2018-12-17	-6.90
4	2022-04-29	-6.56
5	2008-10-14	-6.29
6	2020-12-28	-5.97
7	2007-12-26	-5.63
8	2008-11-28	-5.40
9	2020-03-06	-5.11
10	2008-10-08	-4.93
11	2001-12-20	-4.92
12	2008-09-26	-4.90
13	2006-12-22	-4.55
14	2017-12-21	-4.53
15	2020-03-17	-4.49
16	2015-12-23	-4.44
17	2013-12-24	-4.25
18	2014-12-24	-4.18
19	2011-08-05	-3.97
20	2008-10-21	-3.95
21	2008-11-19	-3.91
22	2005-12-27	-3.85
23	2009-01-16	-3.74
24	2004-12-22	-3.70
25	2020-06-10	-3.65
26	2008-11-18	-3.64
27	2001-09-10	-3.46
28	2020-03-10	-3.43
29	2008-10-06	-3.38
30	2008-11-05	-3.29
31	2022-04-20	-3.28
32	2008-11-04	-3.09
33	2008-11-11	-3.05
34	2020-03-19	-3.02
35	2008-09-12	-2.88
36	2002-09-26	-2.81
37	2011-08-09	-2.77
38	2008-09-16	-2.74
39	2012-12-27	-2.73
40	2011-08-17	-2.73
41	2011-08-03	-2.73
42	2009-02-27	-2.68
43	2016-06-23	-2.67
44	2020-03-31	-2.64
45	2020-02-26	-2.62
46	2019-12-26	-2.61
47	2018-02-02	-2.59
48	2009-02-09	-2.59
49	2008-10-01	-2.56
50	2008-06-25	-2.50
51	2015-08-21	-2.49
52	2001-09-19	-2.46
53	2009-02-13	-2.46
54	2011-11-08	-2.46
55	2008-11-13	-2.45
56	2009-01-28	-2.44
57	2020-10-27	-2.44
58	2016-12-22	-2.43
59	2022-03-04	-2.39
60	2008-10-03	-2.39
61	2002-08-02	-2.37
62	2008-10-24	-2.36
63	2022-04-28	-2.35
64	2002-08-30	-2.27
65	2010-05-19	-2.25
66	2009-03-04	-2.25
67	2009-03-27	-2.24
68	2008-10-23	-2.23
69	2009-04-17	-2.23
70	2002-10-08	-2.18
71	2018-02-07	-2.17
72	2009-02-20	-2.13
73	2002-07-18	-2.07
74	2007-02-26	-2.06
75	2008-10-20	-2.05
76	2002-07-19	-2.04
77	2008-02-04	-2.02
78	2020-09-02	-2.02
79	2020-02-21	-1.98
80	2010-06-03	-1.95
81	2020-04-20	-1.95
82	2002-07-09	-1.95
83	2010-05-05	-1.94
84	2008-09-08	-1.93
85	2015-08-20	-1.92
86	2022-02-02	-1.90
87	2011-09-21	-1.88
88	2003-03-21	-1.88
89	2008-01-16	-1.88
90	2007-08-08	-1.86
91	2013-06-19	-1.85
92	2009-07-01	-1.85
93	2001-09-20	-1.85
94	2020-03-04	-1.84
95	2008-09-19	-1.83
96	2020-03-26	-1.82
97	2010-02-03	-1.82
98	2011-09-20	-1.81
99	2015-08-31	-1.81
100	2010-08-10	-1.81

VWENX best and worst intraday sessions

This section shows best and worst intraday sessions of VWENX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 December

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:33:01

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VWENX information

Full title

Vanguard Wellington Fund Admiral Shares
First trading day

2001-05-14
Last trading day

2022-12-27
Total trading days

5,014
Last close price

70.79 (+1.04%)
Stock Exchange

Nasdaq
Address

Vanguard Wellington Fund
Phone number

800-662-7447
Description

The investment seeks to provide long-term capital appreciation and moderate current income. The fund invests 60% to 70% of its assets in dividend-paying and, to a lesser extent, non-dividend-paying common stocks of established large companies. The remaining 30% to 40% of the fund's assets are invested mainly in fixed income securities that the advisor believes will generate a moderate level of current income. These securities include investment-grade corporate bonds, with some exposure to U.S. Treasury and government agency bonds, and mortgage-backed securities.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

115 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...

Loading...

Do you like cookies? 🍪 We use cookies to ensure you get the best experience on our website. Learn more