VWENX stock analysis of March 19, 2020

Vanguard Wellington Fund Admiral Shares

VWENX IPO: 2001-05-14
70.79 (+1.04%)
5,014 trading days in total
VWENX Latest trading day: 2022-12-27

Nasdaq

59.86 close price

4742 trading day

Previous trading day
2020-03-18

VWENX stock Buy and Hold Potential More info

INVESTMENT at 2020-03-19 open

VWENX open price was $59.86

1,000.00

Click to edit

HOLDING TIME

272 trading days

2 years 283 days

TODAY'S WORTH — including dividends (4)

As of 2022-12-27 close price ($70.79)

1,283.04

Click to edit

ROI: +28.30% (1.28x) – ANNU: +9.40% (1.09x)

March 19th, 2020 in VWENX timeline More insights

4742nd

trading day out of 5014

in entire VWENX history

94.58%

Progress:
4742 5014

272

trading days after

(until the latest trading day)

Latest trading day: 2022-12-27

1570

days ago

4 years 110 days

Thursday

12th week in 2020

54th

trading day in 2020

14th

in 2020 March

VWENX Dividends by March 19, 2020More information

Previous ex-div 2019-12-27

Per share: 2.13

Frequency: quaterly

Days gap: 95

Yield: 2.84%

10.91%

Yearly yield

2020-03-19
was not a dividend date.

Ex-divs before: 77

Ex-divs after: 4

Next ex-div 2020-03-20

Per share: 0.48

Frequency: quaterly

Days gap: 84

Yield: 0.82%

3.58%

Yearly yield

VWENX Stock Splits by March 19, 2020

We don't have any infomation about VWENX stock splits.
It seems that VWENX has not have any stock splits in it's entire history.

VWENX Stock Price Ranges on March 19, 2020More insights

Price range 5D

Time period:
2020-03-13 to 2020-03-19

VWENX close price: 59.86

Min: 59.86 Max: 66.42

+10.96%

Uptrend potential 5D

If you buy at VWENX close price of 59.86 and sell it when it reaches previous max of 66.42

Time period:
2020-03-13 to 2020-03-19

Downtrend potential 5D

If you buy at VWENX close price of 59.86 and sell it when it reaches previous min of 59.86

Time period:
2020-03-13 to 2020-03-19

Price range 1M

Time period:
2020-02-19 to 2020-03-19

VWENX close price: 59.86

Min: 59.86 Max: 76.97

+28.58%

Uptrend potential 1M

If you buy at VWENX close price of 59.86 and sell it when it reaches previous max of 76.97

Time period:
2020-02-19 to 2020-03-19

Downtrend potential 1M

If you buy at VWENX close price of 59.86 and sell it when it reaches previous min of 59.86

Time period:
2020-02-19 to 2020-03-19

Price range 3M

Time period:
2019-12-19 to 2020-03-19

VWENX close price: 59.86

Min: 59.86 Max: 77.12

+28.83%

Uptrend potential 3M

If you buy at VWENX close price of 59.86 and sell it when it reaches previous max of 77.12

Time period:
2019-12-19 to 2020-03-19

Downtrend potential 3M

If you buy at VWENX close price of 59.86 and sell it when it reaches previous min of 59.86

Time period:
2019-12-19 to 2020-03-19

Price range 6M

Time period:
2019-09-19 to 2020-03-19

VWENX close price: 59.86

Min: 59.86 Max: 77.12

+28.83%

Uptrend potential 6M

If you buy at VWENX close price of 59.86 and sell it when it reaches previous max of 77.12

Time period:
2019-09-19 to 2020-03-19

Downtrend potential 6M

If you buy at VWENX close price of 59.86 and sell it when it reaches previous min of 59.86

Time period:
2019-09-19 to 2020-03-19

Price range 1Y

Time period:
2019-03-19 to 2020-03-19

VWENX close price: 59.86

Min: 59.86 Max: 77.12

+28.83%

Uptrend potential 1Y

If you buy at VWENX close price of 59.86 and sell it when it reaches previous max of 77.12

Time period:
2019-03-19 to 2020-03-19

Downtrend potential 1Y

If you buy at VWENX close price of 59.86 and sell it when it reaches previous min of 59.86

Time period:
2019-03-19 to 2020-03-19

Important dates of VWENX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-03-20

Pre-market

2020-03-18 close ⇢ 2020-03-19 open

-0.22%

2020-03-18 closed at 59.99
2020-03-19 opened at 59.86

Intraday

0.00%

opened at 59.86 ⇢ closed at 59.86
highest at 59.86 ⇢
0.00%
lowest at 59.86 ⇢
0.00%
close-to-close ⇢
-0.22%

Post-market

2020-03-19 close ⇢ 2020-03-20 open

-3.02%

#8 worst post-market of 2020
#11 worst post-market in 5 years times
#15 worst post-market in a decade
#34 worst post-market of all-time

2020-03-19 closed at 59.86
2020-03-20 opened at 58.05

VWENX investment calculator

This calculator shows the potential of VWENX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VWENX

Date start:

2020-03-19 open

Date end:

2022-12-27 close

Duration:

2 years 283 days

Trading days:

272

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-03-19 open

1,000.00

Shares bought: 16.71

Stock price: 59.86

SELL

Value on 2022-12-27 close

1,283.04

Dividends (4)

7.83%

+100.45

Stock growth

92.17%

+182.59

NET: +283.04

Total ROI: +28.30% (1.28x)

Annualised: +9.40% (1.09x)

Dividends ROI: +10.05% (1.10x)

Dividend Yield: +3.51% (1.04x)

Stock price: 70.79

Duration: 2 years 283 days

Trading days: 272

HIGHEST VALUE

Value on 2022-02-02

1,465.47

Dividends (4)

6.85%

+100.45

Stock growth

93.15%

+365.02

NET: +465.47

Total ROI: +46.55% (1.47x)

Annualised: +22.59% (1.23x)

Dividends ROI: +10.05% (1.10x)

Dividend Yield: 0.00% (1.00x)

Stock price: 81.71

Duration: 1 year 320 days

Trading days: 212

LOWEST VALUE

Value on 2020-03-23

961.54

Dividends (1)

0.83%

+7.99

Stock growth

99.17%

-46.44

NET: -38.46

Max drawdown: -3.85% (0.96x)

Annualised: -97.21% (0.03x)

Dividends ROI: +0.80% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 57.08

Duration: 4 days

Trading days: 2

SELL

Value on 2022-12-27 close

1,182.59

NET: +182.59

ROI: +18.26% (1.18x)

Annualised: +6.23% (1.06x)

Stock price: 70.79

Duration: 2 years 283 days

Trading days: 272

HIGHEST VALUE

Value on 2022-02-02

1,365.02

NET: +365.02

ROI: +36.50% (1.37x)

Annualised: +18.03% (1.18x)

Stock price: 81.71

Duration: 1 year 320 days

Trading days: 212

LOWEST VALUE

Value on 2020-03-23

953.56

NET: -46.44

Max drawdown: -4.64% (0.95x)

Annualised: -98.70% (0.01x)

Stock price: 57.08

Duration: 4 days

Trading days: 2

VWENX stock timeline

March 19, 2020 was 4742nd VWENX trading day out of 5014.
- If we count from the first VWENX trading day ( 2001-05-14 ) to the last one ( 2022-12-27 ), March 19, 2020 is at 94.58% of entire VWENX stock history.
- It means that there are at least 272 VWENX trading days after March 19, 2020.
2020-03-19 was 4 years 110 days OR 1570 days ago.
March 19, 2020 was Thursday of 12th week in 2020.
2020-03-19 was 54th trading day in 2020 ⬤ 14th trading day in 2020 March.

VWENX Dividends

Our database shows that March 19, 2020 was NOT involved in VWENX dividends.
Dividends for VWENX stock was paid 81 times:
- 77 times before March 19, 2020
- 4 times after March 19, 2020
The last ex-dividend date of VWENX was on 2020-12-29 (Yearly Yield: 22.28%)

In the table below, you can see previous and next ex-dividend dates of VWENX:

Dividends before 2020-03-19 (77)
Divdiends after 2020-03-19 (4)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.80	6.29		87.82				1.36
2019-12-27	2.13300	10.91	quaterly	95	-	-	-	2.84
2019-09-23	0.47300	2.33	quaterly	101	-	-	-	0.65
2019-06-14	0.49000	2.95	quaterly	86	-	-	-	0.70
2019-03-20	0.45800	2.64	quaterly	92	-	-	-	0.66
2018-12-18	4.69200	30.22	quaterly	88	-	-	-	7.29
2018-09-21	0.48900	2.45	quaterly	98	-	-	-	0.66
2018-06-15	0.54100	2.99	quaterly	92	-	-	-	0.75
2018-03-15	0.42000	2.57	quaterly	83	-	-	-	0.58
2017-12-22	3.40100	18.61	quaterly	92	-	-	-	4.69
2017-09-21	0.44200	2.45	quaterly	91	-	-	-	0.61
2017-06-22	0.48500	2.91	quaterly	86	-	-	-	0.69
2017-03-28	0.42500	2.35	quaterly	95	-	-	-	0.61
2016-12-23	1.75400	9.64	quaterly	98	-	-	-	2.59
2016-09-16	0.43900	2.63	quaterly	92	-	-	-	0.66
2016-06-16	0.45400	2.77	quaterly	92	-	-	-	0.70
2016-03-16	0.40500	2.80	quaterly	83	-	-	-	0.64
2015-12-24	2.90800	17.10	quaterly	97	-	-	-	4.55
2015-09-18	0.43300	2.70	quaterly	91	-	-	-	0.67
2015-06-19	0.43300	2.73	quaterly	85	-	-	-	0.64
2015-03-26	0.40900	2.46	quaterly	90	-	-	-	0.61
2014-12-26	3.09500	16.91	quaterly	98	-	-	-	4.54
2014-09-19	0.43200	2.49	quaterly	91	-	-	-	0.62
2014-06-20	0.41700	2.63	quaterly	84	-	-	-	0.60
2014-03-28	0.43100	2.58	quaterly	92	-	-	-	0.65
2013-12-26	3.12600	19.20	quaterly	91	-	-	-	4.79
2013-09-26	0.41100	2.54	quaterly	91	-	-	-	0.63
2013-06-27	0.42800	2.70	quaterly	92	-	-	-	0.68
2013-03-27	0.38100	2.52	quaterly	89	-	-	-	0.61
2012-12-28	1.24500	8.52	quaterly	92	-	-	-	2.15
2012-09-27	0.40000	2.71	quaterly	91	-	-	-	0.67
2012-06-28	0.42500	3.05	quaterly	91	-	-	-	0.76
2012-03-29	0.40300	2.74	quaterly	93	-	-	-	0.70
2011-12-27	0.45900	3.48	quaterly	89	-	-	-	0.85
2011-09-29	0.42200	3.27	quaterly	92	-	-	-	0.83
2011-06-29	0.43100	3.13	quaterly	91	-	-	-	0.78
2011-03-30	0.36300	2.59	quaterly	92	-	-	-	0.65
2010-12-28	0.38900	2.89	quaterly	92	-	-	-	0.73
2010-09-27	0.37000	2.90	quaterly	91	-	-	-	0.72
2010-06-28	0.40700	3.36	quaterly	91	-	-	-	0.84
2010-03-29	0.34500	2.69	quaterly	91	-	-	-	0.67
2009-12-28	0.43800	3.51	quaterly	91	-	-	-	0.87
2009-09-28	0.37000	2.94	quaterly	95	-	-	-	0.77
2009-06-25	0.42800	3.95	quaterly	91	-	-	-	0.98
2009-03-26	0.36400	3.69	quaterly	90	-	-	-	0.91
2008-12-26	0.48600	4.69	quaterly	92	-	-	-	1.18
2008-09-25	0.44600	3.63	quaterly	91	-	-	-	0.90
2008-06-26	0.50300	3.86	quaterly	91	-	-	-	0.96
2008-03-27	0.41400	3.09	quaterly	91	-	-	-	0.77
2007-12-27	3.04700	20.34	quaterly	97	-	-	-	5.41
2007-09-21	0.46500	3.12	quaterly	91	-	-	-	0.78
2007-06-22	0.48100	3.31	quaterly	91	-	-	-	0.83
2007-03-23	0.39800	2.96	quaterly	87	-	-	-	0.71
2006-12-26	2.92200	20.05	quaterly	95	-	-	-	5.22
2006-09-22	0.43200	3.14	quaterly	91	-	-	-	0.78
2006-06-23	0.44800	3.42	quaterly	91	-	-	-	0.85
2006-03-24	0.38000	2.98	quaterly	86	-	-	-	0.70
2005-12-28	2.18700	15.79	quaterly	96	-	-	-	4.15
2005-09-23	0.38500	2.89	quaterly	91	-	-	-	0.72
2005-06-24	0.38100	2.87	quaterly	93	-	-	-	0.73
2005-03-23	0.36100	2.86	quaterly	90	-	-	-	0.70
2004-12-23	2.06300	16.09	quaterly	90	-	-	-	3.97
2004-09-24	0.38000	3.01	quaterly	91	-	-	-	0.75
2004-06-25	0.37900	39.44	monthly	7	-	-	-	0.76
2004-06-18	0.37900	3.27	quaterly	84	-	-	-	0.75
2004-03-26	0.32800	34.25	monthly	7	-	-	-	0.66
2004-03-19	0.32800	2.60	quaterly	91	-	-	-	0.65
2003-12-19	0.38500	3.41	quaterly	84	-	-	-	0.78
2003-09-26	0.34100	2.78	quaterly	98	-	-	-	0.75
2003-06-20	0.32600	3.07	quaterly	84	-	-	-	0.71
2003-03-28	0.32600	2.95	quaterly	98	-	-	-	0.79
2002-12-20	0.39300	4.01	quaterly	84	-	-	-	0.92
2002-09-27	0.37300	3.43	quaterly	98	-	-	-	0.92
2002-06-21	0.37700	3.31	quaterly	91	-	-	-	0.82
2002-03-22	0.35700	2.97	quaterly	91	-	-	-	0.74
2001-12-21	2.38200	20.49	quaterly	91	-	-	-	5.11
2001-09-21	0.41500	3.78	quaterly	91	-	-	-	0.94
2001-06-22	0.40000	3.23	quaterly	0	-	-	-	0.81

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.50	7.54		92				2.03
2020-03-20	0.47800	3.58	quaterly	84	-	-	-	0.82
2020-06-19	0.40400	2.27	quaterly	91	-	-	-	0.57
2020-09-18	0.38000	2.03	quaterly	91	-	-	-	0.51
2020-12-29	4.75100	22.28	quaterly	102	-	-	-	6.23

VWENX stock splits

We have no data that VWENX has any stock splits in it's entire history.

VWENX Price Ranges

This section shows the current VWENX stock close price (59.86) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-03-13 ⇢ 2020-03-19

Lowest value

59.86

2020-03-19

Highest value

66.42

2020-03-13

5 Days
Downtrend potential

If you buy VWENX stock at current close price of 59.86 and sell it when it reaches 5 Days lowest value of 59.86, your loss would be 0%

5 Days
Current progress

The current VWENX stock close price of 59.86 is at 0% of 5 Days range

+10.96%

5 Days
Uptrend potential

If you buy VWENX stock at current close price of 59.86 and sell it when it reaches 5 Days highest value of 66.42, your profit would be +10.96%

Current value

59.86

2020-03-19

1 Month

22 trading days

2020-02-19 ⇢ 2020-03-19

Lowest value

59.86

2020-03-19

Highest value

76.97

2020-02-19

1 Month
Downtrend potential

If you buy VWENX stock at current close price of 59.86 and sell it when it reaches 1 Month lowest value of 59.86, your loss would be 0%

1 Month
Current progress

The current VWENX stock close price of 59.86 is at 0% of 1 Month range

+28.58%

1 Month
Uptrend potential

If you buy VWENX stock at current close price of 59.86 and sell it when it reaches 1 Month highest value of 76.97, your profit would be +28.58%

Current value

59.86

2020-03-19

3 Months

62 trading days

2019-12-19 ⇢ 2020-03-19

Lowest value

59.86

2020-03-19

Highest value

77.12

2019-12-26

3 Months
Downtrend potential

If you buy VWENX stock at current close price of 59.86 and sell it when it reaches 3 Months lowest value of 59.86, your loss would be 0%

3 Months
Current progress

The current VWENX stock close price of 59.86 is at 0% of 3 Months range

+28.83%

3 Months
Uptrend potential

If you buy VWENX stock at current close price of 59.86 and sell it when it reaches 3 Months highest value of 77.12, your profit would be +28.83%

Current value

59.86

2020-03-19

6 Months

126 trading days

2019-09-19 ⇢ 2020-03-19

Lowest value

59.86

2020-03-19

Highest value

77.12

2019-12-26

6 Months
Downtrend potential

If you buy VWENX stock at current close price of 59.86 and sell it when it reaches 6 Months lowest value of 59.86, your loss would be 0%

6 Months
Current progress

The current VWENX stock close price of 59.86 is at 0% of 6 Months range

+28.83%

6 Months
Uptrend potential

If you buy VWENX stock at current close price of 59.86 and sell it when it reaches 6 Months highest value of 77.12, your profit would be +28.83%

Current value

59.86

2020-03-19

1 Year

254 trading days

2019-03-19 ⇢ 2020-03-19

Lowest value

59.86

2020-03-19

Highest value

77.12

2019-12-26

1 Year
Downtrend potential

If you buy VWENX stock at current close price of 59.86 and sell it when it reaches 1 Year lowest value of 59.86, your loss would be 0%

1 Year
Current progress

The current VWENX stock close price of 59.86 is at 0% of 1 Year range

+28.83%

1 Year
Uptrend potential

If you buy VWENX stock at current close price of 59.86 and sell it when it reaches 1 Year highest value of 77.12, your profit would be +28.83%

Current value

59.86

2020-03-19

Monthly Highs and Lows of VWENX

This section shows lows and highs of VWENX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 December	1	70.79 2022-12-27	70.79 2022-12-27	70.79 2022-12-27	70.79 2022-12-27	0.00	0.00	0.00
2022 October	1	68.39 2022-10-26	68.39 2022-10-26	68.39 2022-10-26	68.39 2022-10-26	0.00	0.00	0.00
2022 April	20	78.61 2022-04-04	73.19 2022-04-29	78.39 2022-04-01	73.19 2022-04-29	-6.63	0.28	-6.63
2022 March	20	79.03 2022-03-30	74.72 2022-03-08	77.35 2022-03-01	78.12 2022-03-31	1.00	2.17	-3.40
2022 February	20	81.71 2022-02-02	76.46 2022-02-23	80.99 2022-02-01	78.07 2022-02-28	-3.61	0.89	-5.59
2022 January	1	80.69 2022-01-31	80.69 2022-01-31	80.69 2022-01-31	80.69 2022-01-31	0.00	0.00	0.00
2021 January	10	77.29 2021-01-08	75.93 2021-01-04	75.93 2021-01-04	76.62 2021-01-15	0.91	1.79	0.00
2020 December	22	81.13 2020-12-28	76.26 2020-12-30	80.29 2020-12-01	76.60 2020-12-31	-4.60	1.05	-5.02
2020 November	20	80.00 2020-11-27	74.75 2020-11-02	74.75 2020-11-02	79.62 2020-11-30	6.52	7.02	0.00
2020 October	22	77.69 2020-10-12	74.07 2020-10-30	75.46 2020-10-01	74.07 2020-10-30	-1.84	2.96	-1.84
2020 September	21	78.32 2020-09-02	73.51 2020-09-23	77.41 2020-09-01	75.20 2020-09-30	-2.85	1.18	-5.04
2020 August	21	77.26 2020-08-28	74.99 2020-08-03	74.99 2020-08-03	77.08 2020-08-31	2.79	3.03	0.00
2020 July	22	74.81 2020-07-22	71.52 2020-07-01	71.52 2020-07-01	74.63 2020-07-31	4.35	4.60	0.00
2020 June	22	73.86 2020-06-08	70.09 2020-06-26	71.25 2020-06-01	71.35 2020-06-30	0.14	3.66	-1.63
2020 May	20	71.14 2020-05-29	67.59 2020-05-13	68.14 2020-05-01	71.14 2020-05-29	4.40	4.40	-0.81
2020 April	21	69.77 2020-04-29	62.36 2020-04-01	62.36 2020-04-01	69.18 2020-04-30	10.94	11.88	0.00
2020 March	22	73.98 2020-03-04	57.08 2020-03-23	73.07 2020-03-02	64.05 2020-03-31	-12.34	1.25	-21.88
2020 February	19	77.06 2020-02-12	71.18 2020-02-28	75.38 2020-02-03	71.18 2020-02-28	-5.57	2.23	-5.57
2020 January	21	76.38 2020-01-23	74.91 2020-01-07	75.35 2020-01-02	75.17 2020-01-31	-0.24	1.37	-0.58
2019 December	21	77.12 2019-12-26	74.86 2019-12-30	75.05 2019-12-02	74.91 2019-12-31	-0.19	2.76	-0.25
2019 November	20	75.70 2019-11-27	74.48 2019-11-05	74.57 2019-11-01	75.51 2019-11-29	1.26	1.52	-0.12
2019 October	23	74.26 2019-10-31	71.66 2019-10-02	72.58 2019-10-01	74.26 2019-10-31	2.31	2.31	-1.27
2019 September	20	73.84 2019-09-19	72.28 2019-09-03	72.28 2019-09-03	73.21 2019-09-30	1.29	2.16	0.00
2019 August	22	72.49 2019-08-30	70.67 2019-08-05	71.97 2019-08-01	72.49 2019-08-30	0.72	0.72	-1.81
2019 July	22	72.80 2019-07-29	71.69 2019-07-01	71.69 2019-07-01	72.22 2019-07-31	0.74	1.55	0.00
2019 June	20	71.60 2019-06-20	69.21 2019-06-03	69.21 2019-06-03	71.40 2019-06-28	3.16	3.45	0.00
2019 May	22	70.79 2019-05-03	68.88 2019-05-31	70.56 2019-05-01	68.88 2019-05-31	-2.38	0.33	-2.38
2019 April	21	70.88 2019-04-30	69.57 2019-04-02	69.59 2019-04-01	70.88 2019-04-30	1.85	1.85	-0.03
2019 March	21	69.61 2019-03-18	68.06 2019-03-08	68.75 2019-03-01	69.19 2019-03-29	0.64	1.25	-1.00
2019 February	19	68.82 2019-02-26	67.00 2019-02-01	67.00 2019-02-01	68.58 2019-02-28	2.36	2.72	0.00
2019 January	21	66.94 2019-01-31	63.41 2019-01-03	64.14 2019-01-02	66.94 2019-01-31	4.37	4.37	-1.14
2018 December	19	72.66 2018-12-03	61.77 2018-12-24	72.66 2018-12-03	64.10 2018-12-31	-11.78	0.00	-14.99
2018 November	21	72.42 2018-11-07	70.54 2018-11-23	71.16 2018-11-01	72.29 2018-11-30	1.59	1.77	-0.87
2018 October	23	74.01 2018-10-02	69.70 2018-10-24	73.92 2018-10-01	70.87 2018-10-31	-4.13	0.12	-5.71
2018 September	19	74.74 2018-09-20	73.52 2018-09-07	73.85 2018-09-04	73.74 2018-09-28	-0.15	1.21	-0.45
2018 August	23	74.41 2018-08-29	72.73 2018-08-15	73.05 2018-08-01	74.03 2018-08-31	1.34	1.86	-0.44
2018 July	21	73.21 2018-07-31	70.77 2018-07-03	70.83 2018-07-02	73.21 2018-07-31	3.36	3.36	-0.08
2018 June	21	72.52 2018-06-11	70.55 2018-06-27	71.90 2018-06-01	70.81 2018-06-29	-1.52	0.86	-1.88
2018 May	22	72.10 2018-05-14	70.34 2018-05-03	70.99 2018-05-01	71.44 2018-05-31	0.63	1.56	-0.92
2018 April	21	71.73 2018-04-17	69.89 2018-04-02	69.89 2018-04-02	71.01 2018-04-30	1.60	2.63	0.00
2018 March	21	72.99 2018-03-09	69.51 2018-03-23	71.49 2018-03-01	70.80 2018-03-29	-0.97	2.10	-2.77
2018 February	19	74.63 2018-02-01	70.28 2018-02-08	74.63 2018-02-01	72.01 2018-02-28	-3.51	0.00	-5.83
2018 January	21	75.73 2018-01-26	72.85 2018-01-02	72.85 2018-01-02	74.67 2018-01-31	2.50	3.95	0.00
2017 December	20	75.98 2017-12-18	72.47 2017-12-26	75.12 2017-12-01	72.58 2017-12-29	-3.38	1.14	-3.53
2017 November	21	75.04 2017-11-30	73.41 2017-11-15	73.85 2017-11-01	75.04 2017-11-30	1.61	1.61	-0.60
2017 October	22	73.73 2017-10-27	72.88 2017-10-02	72.88 2017-10-02	73.69 2017-10-31	1.11	1.17	0.00
2017 September	20	72.70 2017-09-20	71.47 2017-09-05	71.71 2017-09-01	72.68 2017-09-29	1.35	1.38	-0.33
2017 August	23	71.79 2017-08-04	70.86 2017-08-18	71.76 2017-08-01	71.67 2017-08-31	-0.13	0.04	-1.25
2017 July	20	71.57 2017-07-31	70.52 2017-07-06	70.89 2017-07-03	71.57 2017-07-31	0.96	0.96	-0.52
2017 June	22	71.71 2017-06-19	70.65 2017-06-27	71.08 2017-06-01	70.71 2017-06-30	-0.52	0.89	-0.60
2017 May	22	70.78 2017-05-25	69.76 2017-05-17	69.89 2017-05-01	70.71 2017-05-31	1.17	1.27	-0.19
2017 April	19	70.02 2017-04-27	68.83 2017-04-13	69.32 2017-04-03	69.88 2017-04-28	0.81	1.01	-0.71
2017 March	23	70.43 2017-03-01	69.35 2017-03-31	70.43 2017-03-01	69.35 2017-03-31	-1.53	0.00	-1.53
2017 February	19	70.00 2017-02-27	67.96 2017-02-02	67.97 2017-02-01	69.90 2017-02-28	2.84	2.99	-0.01
2017 January	20	68.48 2017-01-27	67.85 2017-01-19	67.85 2017-01-03	68.08 2017-01-31	0.34	0.93	0.00
2016 December	21	69.65 2016-12-13	67.45 2016-12-30	67.82 2016-12-01	67.45 2016-12-30	-0.55	2.70	-0.55
2016 November	21	67.79 2016-11-25	65.60 2016-11-04	66.03 2016-11-01	67.75 2016-11-30	2.60	2.67	-0.65
2016 October	21	67.01 2016-10-10	66.27 2016-10-28	66.92 2016-10-03	66.28 2016-10-31	-0.96	0.13	-0.97
2016 September	21	67.97 2016-09-06	66.25 2016-09-16	67.57 2016-09-01	67.06 2016-09-30	-0.75	0.59	-1.95
2016 August	23	67.81 2016-08-18	66.95 2016-08-02	67.21 2016-08-01	67.59 2016-08-31	0.57	0.89	-0.39
2016 July	20	67.44 2016-07-29	65.74 2016-07-05	66.02 2016-07-01	67.44 2016-07-29	2.15	2.15	-0.42
2016 June	22	66.56 2016-06-08	63.70 2016-06-27	65.86 2016-06-01	65.87 2016-06-30	0.02	1.06	-3.28
2016 May	21	65.85 2016-05-27	64.61 2016-05-19	65.53 2016-05-02	65.81 2016-05-31	0.43	0.49	-1.40
2016 April	21	65.88 2016-04-20	64.10 2016-04-07	64.56 2016-04-01	65.28 2016-04-29	1.12	2.04	-0.71
2016 March	22	64.42 2016-03-30	62.51 2016-03-01	62.51 2016-03-01	64.35 2016-03-31	2.94	3.06	0.00
2016 February	20	62.12 2016-02-25	59.85 2016-02-11	61.62 2016-02-01	61.63 2016-02-29	0.02	0.81	-2.87
2016 January	19	63.10 2016-01-05	59.95 2016-01-20	62.98 2016-01-04	61.78 2016-01-29	-1.91	0.19	-4.81
2015 December	22	67.93 2015-12-01	63.54 2015-12-31	67.93 2015-12-01	63.54 2015-12-31	-6.46	0.00	-6.46
2015 November	20	67.90 2015-11-03	66.14 2015-11-13	67.78 2015-11-02	67.35 2015-11-30	-0.63	0.18	-2.42
2015 October	22	67.77 2015-10-28	63.89 2015-10-01	63.89 2015-10-01	67.30 2015-10-30	5.34	6.07	0.00
2015 September	21	65.59 2015-09-16	62.97 2015-09-28	63.96 2015-09-01	63.84 2015-09-30	-0.19	2.55	-1.55
2015 August	21	68.21 2015-08-03	63.18 2015-08-25	68.21 2015-08-03	65.14 2015-08-31	-4.50	0.00	-7.37
2015 July	22	68.42 2015-07-17	66.81 2015-07-08	67.26 2015-07-01	68.20 2015-07-31	1.40	1.72	-0.67
2015 June	22	68.80 2015-06-18	67.01 2015-06-30	68.71 2015-06-01	67.01 2015-06-30	-2.47	0.13	-2.47
2015 May	20	69.21 2015-05-21	68.14 2015-05-06	68.83 2015-05-01	68.76 2015-05-29	-0.10	0.55	-1.00
2015 April	21	69.19 2015-04-28	67.72 2015-04-01	67.72 2015-04-01	68.54 2015-04-30	1.21	2.17	0.00
2015 March	22	69.10 2015-03-20	67.36 2015-03-11	68.98 2015-03-02	67.78 2015-03-31	-1.74	0.17	-2.35
2015 February	19	69.10 2015-02-24	67.31 2015-02-02	67.31 2015-02-02	68.86 2015-02-27	2.30	2.66	0.00
2015 January	20	68.24 2015-01-22	66.66 2015-01-06	67.63 2015-01-02	66.68 2015-01-30	-1.40	0.90	-1.43
2014 December	22	71.18 2014-12-22	67.61 2014-12-31	70.64 2014-12-01	67.61 2014-12-31	-4.29	0.76	-4.29
2014 November	19	71.04 2014-11-26	69.43 2014-11-04	69.52 2014-11-03	70.85 2014-11-28	1.91	2.19	-0.13
2014 October	23	69.58 2014-10-31	66.28 2014-10-16	68.09 2014-10-01	69.58 2014-10-31	2.19	2.19	-2.66
2014 September	21	69.91 2014-09-05	68.50 2014-09-25	69.71 2014-09-02	68.51 2014-09-30	-1.72	0.29	-1.74
2014 August	21	69.89 2014-08-29	67.63 2014-08-07	68.10 2014-08-01	69.89 2014-08-29	2.63	2.63	-0.69
2014 July	22	69.67 2014-07-23	68.21 2014-07-31	69.11 2014-07-01	68.21 2014-07-31	-1.30	0.81	-1.30
2014 June	21	69.21 2014-06-19	68.32 2014-06-03	68.39 2014-06-02	68.90 2014-06-30	0.75	1.20	-0.10
2014 May	21	68.36 2014-05-30	67.12 2014-05-06	67.42 2014-05-01	68.36 2014-05-30	1.39	1.39	-0.44
2014 April	21	67.38 2014-04-30	65.81 2014-04-11	66.83 2014-04-01	67.38 2014-04-30	0.82	0.82	-1.53
2014 March	21	66.70 2014-03-25	65.89 2014-03-14	66.08 2014-03-03	66.65 2014-03-31	0.86	0.94	-0.29
2014 February	19	66.46 2014-02-28	63.70 2014-02-03	63.70 2014-02-03	66.46 2014-02-28	4.33	4.33	0.00
2014 January	21	65.84 2014-01-16	64.41 2014-01-29	65.13 2014-01-02	64.53 2014-01-31	-0.92	1.09	-1.11
2013 December	21	68.21 2013-12-24	65.31 2013-12-26	67.53 2013-12-02	65.53 2013-12-31	-2.96	1.01	-3.29
2013 November	20	67.76 2013-11-22	66.33 2013-11-07	66.41 2013-11-01	67.65 2013-11-29	1.87	2.03	-0.12
2013 October	23	66.80 2013-10-29	63.88 2013-10-09	64.83 2013-10-01	66.37 2013-10-31	2.38	3.04	-1.47
2013 September	20	65.99 2013-09-18	63.62 2013-09-03	63.62 2013-09-03	64.57 2013-09-30	1.49	3.73	0.00
2013 August	22	65.49 2013-08-02	63.53 2013-08-30	65.37 2013-08-01	63.53 2013-08-30	-2.81	0.18	-2.81
2013 July	22	65.25 2013-07-23	62.92 2013-07-02	62.93 2013-07-01	64.98 2013-07-31	3.26	3.69	-0.02
2013 June	20	64.61 2013-06-18	62.10 2013-06-24	64.39 2013-06-03	62.74 2013-06-28	-2.56	0.34	-3.56
2013 May	22	65.22 2013-05-21	63.24 2013-05-01	63.24 2013-05-01	64.04 2013-05-31	1.27	3.13	0.00
2013 April	22	63.61 2013-04-30	61.98 2013-04-18	62.05 2013-04-01	63.61 2013-04-30	2.51	2.51	-0.11
2013 March	20	62.54 2013-03-14	61.16 2013-03-01	61.16 2013-03-01	62.19 2013-03-28	1.68	2.26	0.00
2013 February	19	61.34 2013-02-19	60.39 2013-02-25	60.79 2013-02-01	61.03 2013-02-28	0.39	0.90	-0.66
2013 January	21	60.80 2013-01-29	59.21 2013-01-03	59.31 2013-01-02	60.49 2013-01-31	1.99	2.51	-0.17
2012 December	20	60.22 2012-12-20	58.00 2012-12-28	59.04 2012-12-03	58.45 2012-12-31	-1.00	2.00	-1.76
2012 November	21	59.48 2012-11-01	57.63 2012-11-15	59.48 2012-11-01	59.24 2012-11-30	-0.40	0.00	-3.11
2012 October	21	60.08 2012-10-18	58.81 2012-10-24	59.30 2012-10-01	59.12 2012-10-31	-0.30	1.32	-0.83
2012 September	19	59.83 2012-09-24	58.20 2012-09-05	58.26 2012-09-04	59.11 2012-09-28	1.46	2.69	-0.10
2012 August	23	58.38 2012-08-31	57.34 2012-08-02	57.60 2012-08-01	58.38 2012-08-31	1.35	1.35	-0.45
2012 July	21	57.87 2012-07-30	56.26 2012-07-12	57.00 2012-07-02	57.68 2012-07-31	1.19	1.53	-1.30
2012 June	21	57.01 2012-06-19	54.65 2012-06-04	54.74 2012-06-01	56.83 2012-06-29	3.82	4.15	-0.16
2012 May	22	57.97 2012-05-01	55.27 2012-05-18	57.97 2012-05-01	55.48 2012-05-31	-4.30	0.00	-4.66
2012 April	20	58.12 2012-04-02	56.43 2012-04-10	58.12 2012-04-02	57.77 2012-04-30	-0.60	0.00	-2.91
2012 March	22	58.50 2012-03-26	56.77 2012-03-06	57.61 2012-03-01	57.83 2012-03-30	0.38	1.54	-1.46
2012 February	20	57.57 2012-02-28	56.27 2012-02-01	56.27 2012-02-01	57.36 2012-02-29	1.94	2.31	0.00
2012 January	20	56.19 2012-01-25	54.70 2012-01-06	54.79 2012-01-03	55.91 2012-01-31	2.04	2.56	-0.16
2011 December	21	54.53 2011-12-23	52.98 2011-12-19	53.51 2011-12-01	54.13 2011-12-30	1.16	1.91	-0.99
2011 November	21	54.51 2011-11-08	51.07 2011-11-25	53.07 2011-11-01	53.68 2011-11-30	1.15	2.71	-3.77
2011 October	21	54.88 2011-10-28	49.59 2011-10-03	49.59 2011-10-03	54.03 2011-10-31	8.95	10.67	0.00
2011 September	21	52.75 2011-09-01	50.42 2011-09-30	52.75 2011-09-01	50.42 2011-09-30	-4.42	0.00	-4.42
2011 August	23	54.83 2011-08-01	50.51 2011-08-08	54.83 2011-08-01	53.03 2011-08-31	-3.28	0.00	-7.88
2011 July	20	56.39 2011-07-07	54.96 2011-07-29	56.14 2011-07-01	54.96 2011-07-29	-2.10	0.45	-2.10
2011 June	22	56.12 2011-06-01	54.74 2011-06-15	56.12 2011-06-01	55.67 2011-06-30	-0.80	0.00	-2.46
2011 May	21	57.18 2011-05-02	55.82 2011-05-23	57.18 2011-05-02	56.86 2011-05-31	-0.56	0.00	-2.38
2011 April	20	57.15 2011-04-29	55.27 2011-04-18	55.90 2011-04-01	57.15 2011-04-29	2.24	2.24	-1.13
2011 March	23	56.04 2011-03-03	54.02 2011-03-16	55.54 2011-03-01	55.59 2011-03-31	0.09	0.90	-2.74
2011 February	19	56.25 2011-02-18	55.30 2011-02-04	55.48 2011-02-01	56.06 2011-02-28	1.05	1.39	-0.32
2011 January	20	55.22 2011-01-27	53.92 2011-01-10	54.06 2011-01-03	54.79 2011-01-31	1.35	2.15	-0.26
2010 December	22	53.93 2010-12-22	52.34 2010-12-01	52.34 2010-12-01	53.71 2010-12-31	2.62	3.04	0.00
2010 November	21	53.51 2010-11-05	51.71 2010-11-30	52.25 2010-11-01	51.71 2010-11-30	-1.03	2.41	-1.03
2010 October	21	52.36 2010-10-25	51.11 2010-10-04	51.33 2010-10-01	52.25 2010-10-29	1.79	2.01	-0.43
2010 September	21	51.65 2010-09-24	49.78 2010-09-01	49.78 2010-09-01	51.15 2010-09-30	2.75	3.76	0.00
2010 August	22	51.02 2010-08-09	48.83 2010-08-30	50.83 2010-08-02	48.95 2010-08-31	-3.70	0.37	-3.93
2010 July	21	50.12 2010-07-27	47.28 2010-07-02	47.42 2010-07-01	50.06 2010-07-30	5.57	5.69	-0.30
2010 June	22	49.92 2010-06-18	47.47 2010-06-30	48.43 2010-06-01	47.47 2010-06-30	-1.98	3.08	-1.98
2010 May	20	52.04 2010-05-03	48.35 2010-05-26	52.04 2010-05-03	48.91 2010-05-28	-6.01	0.00	-7.09
2010 April	21	52.52 2010-04-15	51.54 2010-04-27	51.63 2010-04-01	51.72 2010-04-30	0.17	1.72	-0.17
2010 March	23	51.82 2010-03-23	50.02 2010-03-01	50.02 2010-03-01	51.34 2010-03-31	2.64	3.60	0.00
2010 February	19	49.76 2010-02-02	48.28 2010-02-08	49.35 2010-02-01	49.71 2010-02-26	0.73	0.83	-2.17
2010 January	19	51.17 2010-01-19	48.98 2010-01-29	50.41 2010-01-04	48.98 2010-01-29	-2.84	1.51	-2.84
2009 December	22	50.51 2009-12-02	49.82 2009-12-31	50.49 2009-12-01	49.82 2009-12-31	-1.33	0.04	-1.33
2009 November	20	50.50 2009-11-25	48.05 2009-11-03	48.10 2009-11-02	50.07 2009-11-30	4.10	4.99	-0.10
2009 October	22	49.54 2009-10-19	47.26 2009-10-02	47.44 2009-10-01	47.90 2009-10-30	0.97	4.43	-0.38
2009 September	21	48.81 2009-09-22	46.61 2009-09-02	46.63 2009-09-01	48.12 2009-09-30	3.20	4.68	-0.04
2009 August	21	47.51 2009-08-27	45.89 2009-08-17	46.47 2009-08-03	47.28 2009-08-31	1.74	2.24	-1.25
2009 July	22	46.03 2009-07-31	42.43 2009-07-10	43.71 2009-07-01	46.03 2009-07-31	5.31	5.31	-2.93
2009 June	22	44.42 2009-06-12	42.90 2009-06-22	44.27 2009-06-01	43.54 2009-06-30	-1.65	0.34	-3.09
2009 May	20	43.73 2009-05-29	41.43 2009-05-01	41.43 2009-05-01	43.73 2009-05-29	5.55	5.55	0.00
2009 April	21	41.15 2009-04-30	39.32 2009-04-01	39.32 2009-04-01	41.15 2009-04-30	4.65	4.65	0.00
2009 March	22	40.14 2009-03-23	35.43 2009-03-09	36.32 2009-03-02	38.86 2009-03-31	6.99	10.52	-2.45
2009 February	19	41.29 2009-02-09	37.32 2009-02-27	39.99 2009-02-02	37.32 2009-02-27	-6.68	3.25	-6.68
2009 January	20	42.91 2009-01-06	39.37 2009-01-20	42.87 2009-01-02	39.89 2009-01-30	-6.95	0.09	-8.16
2008 December	22	42.38 2008-12-16	38.88 2008-12-01	38.88 2008-12-01	42.18 2008-12-31	8.49	9.00	0.00
2008 November	19	43.31 2008-11-04	36.88 2008-11-20	41.99 2008-11-03	41.10 2008-11-28	-2.12	3.14	-12.17
2008 October	23	47.68 2008-10-01	38.50 2008-10-27	47.68 2008-10-01	41.95 2008-10-31	-12.02	0.00	-19.25
2008 September	21	51.94 2008-09-03	46.82 2008-09-29	51.94 2008-09-02	47.77 2008-09-30	-8.03	0.00	-9.86
2008 August	21	52.45 2008-08-28	51.17 2008-08-04	51.46 2008-08-01	52.05 2008-08-29	1.15	1.92	-0.56
2008 July	22	52.36 2008-07-01	50.72 2008-07-15	52.36 2008-07-01	51.67 2008-07-31	-1.32	0.00	-3.13
2008 June	21	55.80 2008-06-05	52.20 2008-06-27	55.37 2008-06-02	52.35 2008-06-30	-5.45	0.78	-5.73
2008 May	21	56.42 2008-05-19	55.32 2008-05-09	55.72 2008-05-01	55.64 2008-05-30	-0.14	1.26	-0.72
2008 April	22	55.30 2008-04-21	54.08 2008-04-14	54.64 2008-04-01	55.13 2008-04-30	0.90	1.21	-1.02
2008 March	20	54.53 2008-03-25	52.86 2008-03-10	54.34 2008-03-03	53.73 2008-03-31	-1.12	0.35	-2.72
2008 February	20	55.24 2008-02-01	53.63 2008-02-08	55.24 2008-02-01	54.33 2008-02-29	-1.65	0.00	-2.91
2008 January	21	56.34 2008-01-03	53.19 2008-01-22	56.12 2008-01-02	54.74 2008-01-31	-2.46	0.39	-5.22
2007 December	20	60.30 2007-12-10	56.34 2007-12-31	59.63 2007-12-03	56.34 2007-12-31	-5.52	1.12	-5.52
2007 November	21	59.88 2007-11-06	58.03 2007-11-21	59.53 2007-11-01	59.71 2007-11-30	0.30	0.59	-2.52
2007 October	23	60.61 2007-10-12	59.52 2007-10-22	60.44 2007-10-01	60.50 2007-10-31	0.10	0.28	-1.52
2007 September	19	60.24 2007-09-19	58.34 2007-09-07	58.93 2007-09-04	59.89 2007-09-28	1.63	2.22	-1.00
2007 August	23	58.75 2007-08-08	56.56 2007-08-15	58.01 2007-08-01	58.52 2007-08-31	0.88	1.28	-2.50
2007 July	21	60.14 2007-07-19	57.65 2007-07-27	59.12 2007-07-02	57.72 2007-07-31	-2.37	1.73	-2.49
2007 June	21	59.79 2007-06-04	58.07 2007-06-12	59.64 2007-06-01	58.59 2007-06-29	-1.76	0.25	-2.63
2007 May	22	59.58 2007-05-21	58.33 2007-05-01	58.33 2007-05-01	59.57 2007-05-31	2.13	2.14	0.00
2007 April	20	58.54 2007-04-25	56.46 2007-04-02	56.46 2007-04-02	58.23 2007-04-30	3.13	3.68	0.00
2007 March	22	56.88 2007-03-21	55.27 2007-03-05	56.01 2007-03-01	56.28 2007-03-30	0.48	1.55	-1.32
2007 February	19	57.24 2007-02-26	56.06 2007-02-27	56.65 2007-02-01	56.14 2007-02-28	-0.90	1.04	-1.04
2007 January	20	56.46 2007-01-24	55.62 2007-01-05	55.99 2007-01-03	56.41 2007-01-31	0.75	0.84	-0.66
2006 December	20	59.15 2006-12-15	55.99 2006-12-26	58.24 2006-12-01	56.02 2006-12-29	-3.81	1.56	-3.86
2006 November	21	58.32 2006-11-30	57.06 2006-11-03	57.21 2006-11-01	58.32 2006-11-30	1.94	1.94	-0.26
2006 October	22	57.45 2006-10-26	55.79 2006-10-03	55.79 2006-10-02	57.31 2006-10-31	2.72	2.98	0.00
2006 September	20	55.93 2006-09-28	55.08 2006-09-11	55.75 2006-09-01	55.85 2006-09-29	0.18	0.32	-1.20
2006 August	23	55.50 2006-08-31	54.12 2006-08-14	54.29 2006-08-01	55.50 2006-08-31	2.23	2.23	-0.31
2006 July	20	54.48 2006-07-28	52.82 2006-07-17	53.84 2006-07-03	54.44 2006-07-31	1.11	1.19	-1.89
2006 June	22	54.49 2006-06-02	52.47 2006-06-27	54.29 2006-06-01	53.56 2006-06-30	-1.34	0.37	-3.35
2006 May	22	55.41 2006-05-09	53.43 2006-05-24	54.54 2006-05-01	53.92 2006-05-31	-1.14	1.60	-2.04
2006 April	19	54.67 2006-04-28	53.61 2006-04-13	53.82 2006-04-03	54.67 2006-04-28	1.58	1.58	-0.39
2006 March	23	54.53 2006-03-16	53.30 2006-03-09	53.92 2006-03-01	53.63 2006-03-31	-0.54	1.13	-1.15
2006 February	19	54.04 2006-02-22	53.04 2006-02-07	53.77 2006-02-01	53.68 2006-02-28	-0.17	0.50	-1.36
2006 January	20	53.87 2006-01-30	53.00 2006-01-03	53.00 2006-01-03	53.78 2006-01-31	1.47	1.64	0.00
2005 December	21	55.07 2005-12-23	52.43 2005-12-30	54.62 2005-12-01	52.43 2005-12-30	-4.01	0.82	-4.01
2005 November	21	54.59 2005-11-25	52.83 2005-11-01	52.83 2005-11-01	54.15 2005-11-30	2.50	3.33	0.00
2005 October	21	53.79 2005-10-03	52.05 2005-10-20	53.79 2005-10-03	52.91 2005-10-31	-1.64	0.00	-3.23
2005 September	21	54.29 2005-09-16	53.45 2005-09-23	53.90 2005-09-01	53.88 2005-09-30	-0.04	0.72	-0.83
2005 August	23	53.80 2005-08-11	53.02 2005-08-26	53.24 2005-08-01	53.69 2005-08-31	0.85	1.05	-0.41
2005 July	20	53.42 2005-07-28	52.10 2005-07-06	52.13 2005-07-01	53.21 2005-07-29	2.07	2.47	-0.06
2005 June	22	53.08 2005-06-22	52.04 2005-06-30	52.45 2005-06-01	52.04 2005-06-30	-0.78	1.20	-0.78
2005 May	21	52.20 2005-05-27	50.87 2005-05-13	51.42 2005-05-02	52.06 2005-05-31	1.24	1.52	-1.07
2005 April	21	51.96 2005-04-07	50.62 2005-04-20	51.42 2005-04-01	51.21 2005-04-29	-0.41	1.05	-1.56
2005 March	22	53.39 2005-03-07	50.97 2005-03-29	52.84 2005-03-01	51.53 2005-03-31	-2.48	1.04	-3.54
2005 February	19	52.95 2005-02-25	51.78 2005-02-01	51.78 2005-02-01	52.70 2005-02-28	1.78	2.26	0.00
2005 January	20	51.79 2005-01-03	50.95 2005-01-24	51.79 2005-01-03	51.51 2005-01-31	-0.54	0.00	-1.62
2004 December	22	53.99 2004-12-22	51.80 2004-12-27	53.20 2004-12-01	52.15 2004-12-31	-1.97	1.48	-2.63
2004 November	21	53.03 2004-11-26	51.35 2004-11-02	51.43 2004-11-01	52.76 2004-11-30	2.59	3.11	-0.16
2004 October	21	51.57 2004-10-06	50.42 2004-10-19	51.26 2004-10-01	51.40 2004-10-29	0.27	0.60	-1.64
2004 September	21	51.43 2004-09-21	50.48 2004-09-27	50.54 2004-09-01	50.85 2004-09-30	0.61	1.76	-0.12
2004 August	22	50.46 2004-08-31	49.04 2004-08-06	49.87 2004-08-02	50.46 2004-08-31	1.18	1.18	-1.66
2004 July	21	50.05 2004-07-01	49.19 2004-07-26	50.05 2004-07-01	49.73 2004-07-30	-0.64	0.00	-1.72
2004 June	21	50.65 2004-06-24	49.57 2004-06-03	49.69 2004-06-01	50.39 2004-06-30	1.41	1.93	-0.24
2004 May	20	50.05 2004-05-05	48.62 2004-05-10	49.95 2004-05-03	49.68 2004-05-28	-0.54	0.20	-2.66
2004 April	21	50.89 2004-04-06	49.67 2004-04-30	50.71 2004-04-01	49.67 2004-04-30	-2.05	0.35	-2.05
2004 March	23	51.72 2004-03-05	49.92 2004-03-24	51.47 2004-03-01	50.55 2004-03-31	-1.79	0.49	-3.01
2004 February	19	51.21 2004-02-17	50.01 2004-02-04	50.18 2004-02-02	51.16 2004-02-27	1.95	2.05	-0.34
2004 January	20	50.80 2004-01-26	49.69 2004-01-02	49.69 2004-01-02	50.13 2004-01-30	0.89	2.23	0.00
2003 December	22	49.76 2003-12-31	48.21 2003-12-01	48.21 2003-12-01	49.76 2003-12-31	3.22	3.22	0.00
2003 November	19	47.84 2003-11-28	47.15 2003-11-11	47.47 2003-11-03	47.84 2003-11-28	0.78	0.78	-0.67
2003 October	23	47.28 2003-10-31	46.38 2003-10-01	46.38 2003-10-01	47.28 2003-10-31	1.94	1.94	0.00
2003 September	21	47.03 2003-09-18	45.67 2003-09-26	46.28 2003-09-02	45.79 2003-09-30	-1.06	1.62	-1.32
2003 August	21	46.01 2003-08-29	44.56 2003-08-05	44.90 2003-08-01	46.01 2003-08-29	2.47	2.47	-0.76
2003 July	22	46.05 2003-07-08	44.96 2003-07-21	45.59 2003-07-01	45.12 2003-07-31	-1.03	1.01	-1.38
2003 June	21	47.16 2003-06-16	45.46 2003-06-27	45.68 2003-06-02	45.51 2003-06-30	-0.37	3.24	-0.48
2003 May	21	45.53 2003-05-30	43.11 2003-05-01	43.11 2003-05-01	45.53 2003-05-30	5.61	5.61	0.00
2003 April	21	43.10 2003-04-30	40.99 2003-04-01	40.99 2003-04-01	43.10 2003-04-30	5.15	5.15	0.00
2003 March	21	42.13 2003-03-21	39.77 2003-03-12	40.97 2003-03-03	40.70 2003-03-31	-0.66	2.83	-2.93
2003 February	19	41.61 2003-02-03	40.39 2003-02-12	41.61 2003-02-03	41.04 2003-02-28	-1.37	0.00	-2.93
2003 January	21	43.83 2003-01-06	41.09 2003-01-27	43.11 2003-01-02	41.52 2003-01-31	-3.69	1.67	-4.69
2002 December	21	43.59 2002-12-02	42.13 2002-12-27	43.59 2002-12-02	42.43 2002-12-31	-2.66	0.00	-3.35
2002 November	20	43.52 2002-11-29	41.62 2002-11-11	42.13 2002-11-01	43.52 2002-11-29	3.30	3.30	-1.21
2002 October	23	41.96 2002-10-21	38.51 2002-10-09	41.20 2002-10-01	41.70 2002-10-31	1.21	1.84	-6.53
2002 September	20	43.17 2002-09-11	40.32 2002-09-30	42.60 2002-09-03	40.32 2002-09-30	-5.35	1.34	-5.35
2002 August	22	44.70 2002-08-22	41.28 2002-08-05	42.83 2002-08-01	43.59 2002-08-30	1.77	4.37	-3.62
2002 July	22	45.45 2002-07-05	40.02 2002-07-23	45.23 2002-07-01	43.45 2002-07-31	-3.94	0.49	-11.52
2002 June	20	47.03 2002-06-05	45.15 2002-06-26	47.01 2002-06-03	45.71 2002-06-28	-2.77	0.04	-3.96
2002 May	22	48.16 2002-05-23	46.90 2002-05-07	47.53 2002-05-01	47.63 2002-05-31	0.21	1.33	-1.33
2002 April	22	48.34 2002-04-16	46.90 2002-04-29	48.21 2002-04-01	47.29 2002-04-30	-1.91	0.27	-2.72
2002 March	20	49.11 2002-03-19	47.71 2002-03-25	48.20 2002-03-01	48.30 2002-03-28	0.21	1.89	-1.02
2002 February	19	47.71 2002-02-27	46.08 2002-02-07	47.08 2002-02-01	47.65 2002-02-28	1.21	1.34	-2.12
2002 January	21	47.77 2002-01-04	46.42 2002-01-29	47.12 2002-01-02	47.20 2002-01-31	0.17	1.38	-1.49
2001 December	20	49.77 2001-12-05	46.62 2001-12-21	48.87 2001-12-03	47.09 2001-12-31	-3.64	1.84	-4.60
2001 November	21	49.08 2001-11-30	47.54 2001-11-01	47.54 2001-11-01	49.08 2001-11-30	3.24	3.24	0.00
2001 October	23	47.93 2001-10-26	46.08 2001-10-01	46.08 2001-10-01	46.92 2001-10-31	1.82	4.01	0.00
2001 September	15	49.33 2001-09-04	44.06 2001-09-21	49.33 2001-09-04	46.26 2001-09-28	-6.22	0.00	-10.68
2001 August	23	50.26 2001-08-02	49.23 2001-08-30	50.23 2001-08-01	49.31 2001-08-31	-1.83	0.06	-1.99
2001 July	21	50.18 2001-07-31	48.88 2001-07-24	49.84 2001-07-02	50.18 2001-07-31	0.68	0.68	-1.93
2001 June	21	51.48 2001-06-05	49.30 2001-06-27	50.85 2001-06-01	49.50 2001-06-29	-2.65	1.24	-3.05
2001 May	13	51.56 2001-05-21	50.00 2001-05-14	50.00 2001-05-14	50.76 2001-05-31	1.52	3.12	0.00

VWENX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VWENX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 March

Position	Date	Percentage
1	2020-03-23	5.76
2	2020-03-12	5.65
3	2020-03-25	4.84
4	2020-03-16	3.00
5	2020-03-03	2.58

Position	Date	Percentage
1	2020-03-23	5.76
2	2020-03-12	5.65
3	2020-03-25	4.84
4	2020-04-03	4.28
5	2020-03-16	3.00
6	2020-02-28	2.66
7	2020-03-03	2.58
8	2020-03-09	2.36
9	2020-03-27	2.20
10	2020-04-07	2.04
11	2020-05-15	2.03
12	2020-04-16	1.93
13	2020-04-13	1.90
14	2020-11-03	1.72
15	2020-06-04	1.69
16	2020-03-24	1.67
17	2020-04-28	1.56
18	2020-04-21	1.53
19	2020-04-01	1.49
20	2020-11-02	1.34
21	2020-04-08	1.25
22	2020-06-15	1.20
23	2020-09-01	1.18
24	2020-11-04	1.13
25	2020-09-08	1.09
26	2020-11-06	1.08
27	2020-05-26	1.08
28	2020-11-23	1.01
29	2020-07-28	1.01
30	2020-06-26	1.00
31	2020-10-09	1.00
32	2020-05-19	0.98
33	2020-06-02	0.98
34	2020-07-02	0.95
35	2020-02-04	0.95
36	2020-04-23	0.95
37	2020-10-30	0.92
38	2020-09-25	0.92
39	2020-10-06	0.89
40	2020-11-12	0.87
41	2020-07-13	0.87
42	2020-09-24	0.86
43	2020-05-07	0.86
44	2020-11-30	0.84
45	2020-04-24	0.83
46	2020-10-02	0.82
47	2020-06-29	0.79
48	2020-12-14	0.79
49	2020-08-11	0.78
50	2020-09-11	0.76

Position	Date	Percentage
1	2020-03-23	5.76
2	2020-03-12	5.65
3	2021-01-15	5.31
4	2020-03-25	4.84
5	2020-04-03	4.28
6	2022-10-26	3.51
7	2020-03-16	3.00
8	2020-02-28	2.66
9	2020-03-03	2.58
10	2018-12-24	2.46
11	2020-03-09	2.36
12	2020-03-27	2.20
13	2020-04-07	2.04
14	2020-05-15	2.03
15	2022-03-08	1.93
16	2020-04-16	1.93
17	2020-04-13	1.90
18	2019-01-03	1.83
19	2020-11-03	1.72
20	2018-03-23	1.71
21	2020-06-04	1.69
22	2022-04-27	1.67
23	2020-03-24	1.67
24	2022-03-15	1.58
25	2022-02-24	1.57
26	2020-04-28	1.56
27	2020-04-21	1.53
28	2020-04-01	1.49
29	2020-11-02	1.34
30	2020-04-08	1.25
31	2022-03-14	1.24
32	2020-06-15	1.20
33	2018-11-06	1.20
34	2022-03-25	1.19
35	2020-09-01	1.18
36	2019-08-07	1.15
37	2020-11-04	1.13
38	2020-09-08	1.09
39	2020-11-06	1.08
40	2020-05-26	1.08
41	2018-10-15	1.04
42	2019-02-14	1.02
43	2020-07-28	1.01
44	2020-11-23	1.01
45	2018-04-09	1.01
46	2020-06-26	1.00
47	2018-11-27	1.00
48	2020-10-09	1.00
49	2019-10-03	0.99
50	2020-06-02	0.98
51	2018-10-24	0.98
52	2020-05-19	0.98
53	2020-04-23	0.95
54	2020-02-04	0.95
55	2020-07-02	0.95
56	2019-06-03	0.94
57	2018-03-08	0.94
58	2018-10-29	0.93
59	2020-09-25	0.92
60	2020-10-30	0.92
61	2022-02-01	0.89
62	2020-10-06	0.89
63	2018-05-29	0.87
64	2020-11-12	0.87
65	2020-07-13	0.87
66	2022-03-16	0.86
67	2022-02-08	0.86
68	2020-09-24	0.86
69	2020-05-07	0.86
70	2018-11-23	0.85
71	2020-11-30	0.84
72	2021-01-06	0.84
73	2020-04-24	0.83
74	2022-03-01	0.83
75	2020-10-02	0.82
76	2019-03-08	0.82
77	2019-02-11	0.82
78	2022-04-12	0.80
79	2022-04-18	0.80
80	2018-03-28	0.80
81	2020-12-14	0.79
82	2020-06-29	0.79
83	2019-01-17	0.79
84	2018-05-03	0.78
85	2020-08-11	0.78
86	2019-08-15	0.76
87	2020-09-11	0.76
88	2019-08-05	0.75
89	2020-05-22	0.75
90	2020-10-07	0.74
91	2019-08-12	0.74
92	2019-06-17	0.74
93	2019-09-03	0.72
94	2018-05-09	0.72
95	2020-12-24	0.71
96	2020-06-05	0.71
97	2020-05-13	0.70
98	2019-08-28	0.70
99	2018-04-02	0.70
100	2019-01-29	0.70

Position	Date	Percentage
1	2020-03-23	5.76
2	2020-03-12	5.65
3	2021-01-15	5.31
4	2020-03-25	4.84
5	2020-04-03	4.28
6	2022-10-26	3.51
7	2020-03-16	3.00
8	2020-02-28	2.66
9	2020-03-03	2.58
10	2018-12-24	2.46
11	2020-03-09	2.36
12	2020-03-27	2.20
13	2020-04-07	2.04
14	2015-08-25	2.03
15	2020-05-15	2.03
16	2022-03-08	1.93
17	2020-04-16	1.93
18	2020-04-13	1.90
19	2019-01-03	1.83
20	2016-01-28	1.80
21	2020-11-03	1.72
22	2018-03-23	1.71
23	2020-06-04	1.69
24	2022-04-27	1.67
25	2020-03-24	1.67
26	2022-03-15	1.58
27	2015-08-26	1.57
28	2022-02-24	1.57
29	2020-04-28	1.56
30	2014-12-17	1.55
31	2020-04-21	1.53
32	2015-09-04	1.53
33	2020-04-01	1.49
34	2013-10-09	1.47
35	2016-02-29	1.43
36	2020-11-02	1.34
37	2016-11-04	1.31
38	2015-12-03	1.31
39	2015-10-21	1.27
40	2016-01-21	1.25
41	2020-04-08	1.25
42	2022-03-14	1.24
43	2018-11-06	1.20
44	2016-02-11	1.20
45	2020-06-15	1.20
46	2022-03-25	1.19
47	2016-06-27	1.19
48	2015-10-02	1.19
49	2020-09-01	1.18
50	2014-10-20	1.18
51	2015-03-17	1.16
52	2019-08-07	1.15
53	2014-10-07	1.15
54	2013-12-17	1.14
55	2020-11-04	1.13
56	2015-09-29	1.12
57	2016-03-10	1.11
58	2018-02-22	1.11
59	2015-11-13	1.10
60	2013-07-10	1.10
61	2013-06-12	1.10
62	2016-06-28	1.10
63	2020-09-08	1.09
64	2020-11-06	1.08
65	2020-05-26	1.08
66	2016-07-07	1.08
67	2016-06-29	1.07
68	2015-01-07	1.07
69	2015-12-15	1.06
70	2018-10-15	1.04
71	2016-12-06	1.04
72	2015-10-01	1.03
73	2019-02-14	1.02
74	2020-07-28	1.01
75	2018-04-09	1.01
76	2015-03-13	1.01
77	2020-11-23	1.01
78	2015-05-07	1.01
79	2013-09-17	1.01
80	2020-10-09	1.00
81	2018-11-27	1.00
82	2015-09-01	1.00
83	2014-12-16	1.00
84	2020-06-26	1.00
85	2019-10-03	0.99
86	2016-01-25	0.98
87	2020-06-02	0.98
88	2018-10-24	0.98
89	2020-05-19	0.98
90	2015-11-17	0.97
91	2016-01-13	0.97
92	2016-02-12	0.96
93	2016-06-22	0.95
94	2020-02-04	0.95
95	2020-04-23	0.95
96	2020-07-02	0.95
97	2013-10-15	0.95
98	2016-02-16	0.95
99	2015-10-14	0.94
100	2019-06-03	0.94

Position	Date	Percentage
1	2008-10-10	7.34
2	2008-10-27	6.42
3	2020-03-23	5.76
4	2020-03-12	5.65
5	2021-01-15	5.31
6	2020-03-25	4.84
7	2008-11-12	4.28
8	2020-04-03	4.28
9	2009-03-20	4.21
10	2008-11-21	3.78
11	2008-12-15	3.67
12	2022-10-26	3.51
13	2008-11-20	3.28
14	2008-10-17	3.19
15	2009-03-09	3.19
16	2008-11-03	3.14
17	2002-07-23	3.00
18	2020-03-16	3.00
19	2002-07-26	2.92
20	2011-08-08	2.91
21	2011-11-29	2.91
22	2002-10-14	2.75
23	2008-09-18	2.72
24	2020-02-28	2.66
25	2020-03-03	2.58
26	2008-12-01	2.55
27	2018-12-24	2.46
28	2010-05-07	2.46
29	2009-03-11	2.43
30	2008-12-05	2.40
31	2020-03-09	2.36
32	2002-10-09	2.36
33	2009-05-01	2.34
34	2002-10-10	2.28
35	2011-08-10	2.28
36	2009-02-23	2.26
37	2011-10-26	2.22
38	2020-03-27	2.20
39	2002-09-30	2.18
40	2008-10-15	2.18
41	2009-01-20	2.16
42	2009-03-17	2.13
43	2008-11-06	2.12
44	2008-03-17	2.11
45	2001-09-21	2.09
46	2011-10-07	2.06
47	2020-04-07	2.04
48	2009-05-07	2.04
49	2020-05-15	2.03
50	2008-09-29	2.03
51	2015-08-25	2.03
52	2009-04-08	2.02
53	2011-11-25	2.00
54	2010-05-26	1.96
55	2002-08-07	1.95
56	2008-11-25	1.95
57	2020-04-16	1.93
58	2022-03-08	1.93
59	2009-03-16	1.91
60	2001-05-15	1.90
61	2020-04-13	1.90
62	2009-01-27	1.89
63	2007-09-17	1.88
64	2003-03-14	1.88
65	2002-08-13	1.87
66	2008-03-10	1.87
67	2009-05-15	1.84
68	2010-06-09	1.83
69	2019-01-03	1.83
70	2008-09-17	1.81
71	2016-01-28	1.80
72	2010-07-06	1.76
73	2020-11-03	1.72
74	2011-12-19	1.72
75	2018-03-23	1.71
76	2011-08-22	1.71
77	2010-08-31	1.70
78	2002-06-14	1.69
79	2008-03-31	1.69
80	2020-06-04	1.69
81	2011-09-06	1.69
82	2008-12-04	1.69
83	2002-07-03	1.68
84	2022-04-27	1.67
85	2008-12-29	1.67
86	2020-03-24	1.67
87	2009-05-05	1.66
88	2011-08-26	1.66
89	2009-07-14	1.65
90	2009-04-01	1.65
91	2003-01-03	1.65
92	2002-08-05	1.65
93	2009-11-06	1.64
94	2008-12-31	1.64
95	2012-06-28	1.61
96	2002-12-31	1.60
97	2008-10-29	1.59
98	2002-11-26	1.59
99	2022-03-15	1.58
100	2015-08-26	1.57

Position	Date	Percentage
1	2020-03-13	-8.19
2	2020-03-11	-6.90
3	2020-03-06	-5.11
4	2020-03-17	-4.49
5	2020-03-10	-3.43

Position	Date	Percentage
1	2020-03-13	-8.19
2	2020-03-11	-6.90
3	2020-12-28	-5.97
4	2020-03-06	-5.11
5	2020-03-17	-4.49
6	2020-06-10	-3.65
7	2020-03-10	-3.43
8	2020-03-19	-3.02
9	2020-03-31	-2.64
10	2020-02-26	-2.62
11	2020-10-27	-2.44
12	2020-09-02	-2.02
13	2020-02-21	-1.98
14	2020-04-20	-1.95
15	2020-03-04	-1.84
16	2020-03-26	-1.82
17	2020-02-24	-1.77
18	2020-03-20	-1.67
19	2020-06-23	-1.61
20	2020-09-04	-1.57
21	2020-06-25	-1.52
22	2020-04-30	-1.50
23	2020-04-14	-1.44
24	2020-09-22	-1.36
25	2020-03-02	-1.30
26	2020-10-23	-1.18
27	2020-09-17	-1.12
28	2020-04-02	-1.12
29	2020-01-30	-1.08
30	2020-04-17	-1.08
31	2020-05-11	-1.06
32	2020-10-16	-1.05
33	2020-05-12	-0.98
34	2020-06-18	-0.96
35	2020-09-18	-0.93
36	2020-12-31	-0.87
37	2020-09-09	-0.86
38	2020-04-29	-0.85
39	2020-03-05	-0.85
40	2020-03-30	-0.81
41	2020-01-24	-0.80
42	2020-02-27	-0.68
43	2020-10-05	-0.66
44	2020-11-17	-0.64
45	2020-07-22	-0.64
46	2020-07-06	-0.63
47	2020-09-03	-0.61
48	2020-04-09	-0.58
49	2020-05-18	-0.58
50	2020-12-08	-0.56

Position	Date	Percentage
1	2020-03-13	-8.19
2	2020-03-11	-6.90
3	2018-12-17	-6.90
4	2022-04-29	-6.56
5	2020-12-28	-5.97
6	2020-03-06	-5.11
7	2020-03-17	-4.49
8	2020-06-10	-3.65
9	2020-03-10	-3.43
10	2022-04-20	-3.28
11	2020-03-19	-3.02
12	2020-03-31	-2.64
13	2020-02-26	-2.62
14	2019-12-26	-2.61
15	2020-10-27	-2.44
16	2022-03-04	-2.39
17	2022-04-28	-2.35
18	2020-09-02	-2.02
19	2020-02-21	-1.98
20	2020-04-20	-1.95
21	2022-02-02	-1.90
22	2020-03-04	-1.84
23	2020-03-26	-1.82
24	2020-02-24	-1.77
25	2018-10-09	-1.75
26	2018-12-03	-1.67
27	2020-03-20	-1.67
28	2020-06-23	-1.61
29	2018-10-23	-1.61
30	2020-09-04	-1.57
31	2018-03-21	-1.52
32	2020-06-25	-1.52
33	2018-12-21	-1.51
34	2020-04-30	-1.50
35	2019-08-02	-1.48
36	2018-10-10	-1.48
37	2019-08-13	-1.48
38	2022-02-09	-1.45
39	2020-04-14	-1.44
40	2022-04-15	-1.40
41	2022-04-25	-1.38
42	2020-09-22	-1.36
43	2020-03-02	-1.30
44	2018-03-29	-1.29
45	2019-08-22	-1.29
46	2022-02-16	-1.28
47	2019-10-01	-1.27
48	2018-03-22	-1.26
49	2018-11-19	-1.26
50	2022-02-22	-1.25
51	2019-05-10	-1.23
52	2020-10-23	-1.18
53	2022-03-30	-1.15
54	2019-01-02	-1.14
55	2022-04-08	-1.14
56	2020-09-17	-1.12
57	2020-04-02	-1.12
58	2018-04-05	-1.10
59	2018-12-20	-1.09
60	2020-01-30	-1.08
61	2020-04-17	-1.08
62	2018-12-14	-1.07
63	2020-05-11	-1.06
64	2020-10-16	-1.05
65	2018-12-06	-1.00
66	2020-05-12	-0.98
67	2018-02-26	-0.97
68	2020-06-18	-0.96
69	2022-02-10	-0.95
70	2019-03-21	-0.94
71	2020-09-18	-0.93
72	2018-12-19	-0.92
73	2022-02-28	-0.92
74	2019-10-07	-0.90
75	2022-04-04	-0.90
76	2019-05-06	-0.89
77	2020-12-31	-0.87
78	2019-09-30	-0.86
79	2018-06-14	-0.86
80	2020-09-09	-0.86
81	2019-03-19	-0.85
82	2020-03-05	-0.85
83	2020-04-29	-0.85
84	2018-12-13	-0.84
85	2018-06-22	-0.83
86	2018-11-09	-0.83
87	2018-05-25	-0.82
88	2020-03-30	-0.81
89	2018-02-27	-0.81
90	2020-01-24	-0.80
91	2018-03-16	-0.79
92	2018-10-17	-0.76
93	2022-03-07	-0.74
94	2018-03-26	-0.74
95	2018-02-28	-0.72
96	2022-03-10	-0.70
97	2019-09-20	-0.69
98	2018-05-01	-0.68
99	2019-01-18	-0.68
100	2020-02-27	-0.68

Position	Date	Percentage
1	2020-03-13	-8.19
2	2020-03-11	-6.90
3	2018-12-17	-6.90
4	2022-04-29	-6.56
5	2020-12-28	-5.97
6	2020-03-06	-5.11
7	2017-12-21	-4.53
8	2020-03-17	-4.49
9	2015-12-23	-4.44
10	2013-12-24	-4.25
11	2014-12-24	-4.18
12	2020-06-10	-3.65
13	2020-03-10	-3.43
14	2022-04-20	-3.28
15	2020-03-19	-3.02
16	2016-06-23	-2.67
17	2020-03-31	-2.64
18	2020-02-26	-2.62
19	2019-12-26	-2.61
20	2018-02-02	-2.59
21	2015-08-21	-2.49
22	2020-10-27	-2.44
23	2016-12-22	-2.43
24	2022-03-04	-2.39
25	2022-04-28	-2.35
26	2018-02-07	-2.17
27	2020-09-02	-2.02
28	2020-02-21	-1.98
29	2020-04-20	-1.95
30	2015-08-20	-1.92
31	2022-02-02	-1.90
32	2013-06-19	-1.85
33	2020-03-04	-1.84
34	2020-03-26	-1.82
35	2015-08-31	-1.81
36	2020-02-24	-1.77
37	2015-09-17	-1.77
38	2018-10-09	-1.75
39	2020-03-20	-1.67
40	2018-12-03	-1.67
41	2018-10-23	-1.61
42	2020-06-23	-1.61
43	2016-09-08	-1.58
44	2020-09-04	-1.57
45	2016-01-06	-1.54
46	2018-02-01	-1.53
47	2020-06-25	-1.52
48	2018-03-21	-1.52
49	2018-12-21	-1.51
50	2020-04-30	-1.50
51	2019-08-13	-1.48
52	2019-08-02	-1.48
53	2018-10-10	-1.48
54	2016-01-14	-1.45
55	2022-02-09	-1.45
56	2020-04-14	-1.44
57	2014-10-08	-1.43
58	2022-04-15	-1.40
59	2022-04-25	-1.38
60	2020-09-22	-1.36
61	2013-04-12	-1.32
62	2014-01-23	-1.31
63	2020-03-02	-1.30
64	2014-07-30	-1.30
65	2018-03-29	-1.29
66	2014-01-31	-1.29
67	2019-08-22	-1.29
68	2022-02-16	-1.28
69	2015-09-25	-1.27
70	2016-01-12	-1.27
71	2019-10-01	-1.27
72	2018-03-22	-1.26
73	2018-11-19	-1.26
74	2022-02-22	-1.25
75	2014-04-09	-1.23
76	2019-05-10	-1.23
77	2015-08-19	-1.21
78	2020-10-23	-1.18
79	2015-08-24	-1.17
80	2015-03-09	-1.16
81	2022-03-30	-1.15
82	2016-09-12	-1.14
83	2015-06-26	-1.14
84	2019-01-02	-1.14
85	2022-04-08	-1.14
86	2013-06-18	-1.13
87	2020-09-17	-1.12
88	2016-02-01	-1.12
89	2020-04-02	-1.12
90	2015-12-10	-1.11
91	2015-12-02	-1.11
92	2015-12-17	-1.10
93	2018-04-05	-1.10
94	2015-01-02	-1.09
95	2018-12-20	-1.09
96	2016-01-22	-1.08
97	2020-01-30	-1.08
98	2020-04-17	-1.08
99	2013-05-30	-1.07
100	2018-12-14	-1.07

Position	Date	Percentage
1	2020-03-13	-8.19
2	2020-03-11	-6.90
3	2018-12-17	-6.90
4	2022-04-29	-6.56
5	2008-10-14	-6.29
6	2020-12-28	-5.97
7	2007-12-26	-5.63
8	2008-11-28	-5.40
9	2020-03-06	-5.11
10	2008-10-08	-4.93
11	2001-12-20	-4.92
12	2008-09-26	-4.90
13	2006-12-22	-4.55
14	2017-12-21	-4.53
15	2020-03-17	-4.49
16	2015-12-23	-4.44
17	2013-12-24	-4.25
18	2014-12-24	-4.18
19	2011-08-05	-3.97
20	2008-10-21	-3.95
21	2008-11-19	-3.91
22	2005-12-27	-3.85
23	2009-01-16	-3.74
24	2004-12-22	-3.70
25	2020-06-10	-3.65
26	2008-11-18	-3.64
27	2001-09-10	-3.46
28	2020-03-10	-3.43
29	2008-10-06	-3.38
30	2008-11-05	-3.29
31	2022-04-20	-3.28
32	2008-11-04	-3.09
33	2008-11-11	-3.05
34	2020-03-19	-3.02
35	2008-09-12	-2.88
36	2002-09-26	-2.81
37	2011-08-09	-2.77
38	2008-09-16	-2.74
39	2012-12-27	-2.73
40	2011-08-17	-2.73
41	2011-08-03	-2.73
42	2009-02-27	-2.68
43	2016-06-23	-2.67
44	2020-03-31	-2.64
45	2020-02-26	-2.62
46	2019-12-26	-2.61
47	2018-02-02	-2.59
48	2009-02-09	-2.59
49	2008-10-01	-2.56
50	2008-06-25	-2.50
51	2015-08-21	-2.49
52	2001-09-19	-2.46
53	2009-02-13	-2.46
54	2011-11-08	-2.46
55	2008-11-13	-2.45
56	2009-01-28	-2.44
57	2020-10-27	-2.44
58	2016-12-22	-2.43
59	2022-03-04	-2.39
60	2008-10-03	-2.39
61	2002-08-02	-2.37
62	2008-10-24	-2.36
63	2022-04-28	-2.35
64	2002-08-30	-2.27
65	2010-05-19	-2.25
66	2009-03-04	-2.25
67	2009-03-27	-2.24
68	2008-10-23	-2.23
69	2009-04-17	-2.23
70	2002-10-08	-2.18
71	2018-02-07	-2.17
72	2009-02-20	-2.13
73	2002-07-18	-2.07
74	2007-02-26	-2.06
75	2008-10-20	-2.05
76	2002-07-19	-2.04
77	2008-02-04	-2.02
78	2020-09-02	-2.02
79	2020-02-21	-1.98
80	2010-06-03	-1.95
81	2020-04-20	-1.95
82	2002-07-09	-1.95
83	2010-05-05	-1.94
84	2008-09-08	-1.93
85	2015-08-20	-1.92
86	2022-02-02	-1.90
87	2011-09-21	-1.88
88	2003-03-21	-1.88
89	2008-01-16	-1.88
90	2007-08-08	-1.86
91	2013-06-19	-1.85
92	2009-07-01	-1.85
93	2001-09-20	-1.85
94	2020-03-04	-1.84
95	2008-09-19	-1.83
96	2020-03-26	-1.82
97	2010-02-03	-1.82
98	2011-09-20	-1.81
99	2015-08-31	-1.81
100	2010-08-10	-1.81

VWENX best and worst intraday sessions

This section shows best and worst intraday sessions of VWENX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 March

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:33:01

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VWENX information

Full title

Vanguard Wellington Fund Admiral Shares
First trading day

2001-05-14
Last trading day

2022-12-27
Total trading days

5,014
Last close price

70.79 (+1.04%)
Stock Exchange

Nasdaq
Address

Vanguard Wellington Fund
Phone number

800-662-7447
Description

The investment seeks to provide long-term capital appreciation and moderate current income. The fund invests 60% to 70% of its assets in dividend-paying and, to a lesser extent, non-dividend-paying common stocks of established large companies. The remaining 30% to 40% of the fund's assets are invested mainly in fixed income securities that the advisor believes will generate a moderate level of current income. These securities include investment-grade corporate bonds, with some exposure to U.S. Treasury and government agency bonds, and mortgage-backed securities.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

77 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...