![No Logo for VWENX](/logos/no_logo.png)
VWENX stock overview
Vanguard Wellington Fund Admiral Shares
- VWENX IPO: 2001-05-14
- 70.79 (+1.04%)
- 5,014 trading days in total
- VWENX Latest trading day: 2022-12-27
- Nasdaq
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
VWENX Latest trading days
This table contains the list of 500 latest trading days of VWENX.
Trading dates ranges from 2016-04-18 to 2022-12-27.
Trading dates ranges from 2016-04-18 to 2022-12-27.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 73.82 | 0.00 | 0.01 | 0 | 73.82 | 73.82 | 73.82 | 0.00 | 0.00 | 0.01 | |
5014 | 2022-12-27 | 70.79 | 2.40 | 3.51 | 0 | 70.79 | 70.79 | 70.79 | 0.00 | 0.00 | 0.00 |
5013 | 2022-10-26 | 68.39 | 4.80 | -6.56 | 0 | 68.39 | 68.39 | 68.39 | 0.00 | 0.00 | 3.51 |
5012 | 2022-04-29 | 73.19 | 1.76 | -2.35 | 0 | 73.19 | 73.19 | 73.19 | 0.00 | 0.00 | -6.56 |
5011 | 2022-04-28 | 74.95 | 1.23 | 1.67 | 0 | 74.95 | 74.95 | 74.95 | 0.00 | 0.00 | -2.35 |
5010 | 2022-04-27 | 73.72 | 0.03 | 0.04 | 0 | 73.72 | 73.72 | 73.72 | 0.00 | 0.00 | 1.67 |
5009 | 2022-04-26 | 73.69 | 1.03 | -1.38 | 0 | 73.69 | 73.69 | 73.69 | 0.00 | 0.00 | 0.04 |
5008 | 2022-04-25 | 74.72 | 0.41 | 0.55 | 0 | 74.72 | 74.72 | 74.72 | 0.00 | 0.00 | -1.38 |
5007 | 2022-04-22 | 74.31 | 2.52 | -3.28 | 0 | 74.31 | 74.31 | 74.31 | 0.00 | 0.00 | 0.55 |
5006 | 2022-04-20 | 76.83 | 0.32 | 0.42 | 0 | 76.83 | 76.83 | 76.83 | 0.00 | 0.00 | -3.28 |
5005 | 2022-04-19 | 76.51 | 0.61 | 0.80 | 0 | 76.51 | 76.51 | 76.51 | 0.00 | 0.00 | 0.42 |
5004 | 2022-04-18 | 75.90 | 1.08 | -1.40 | 0 | 75.90 | 75.90 | 75.90 | 0.00 | 0.00 | 0.80 |
5003 | 2022-04-15 | 76.98 | 0.00 | 0.00 | 0 | 76.98 | 76.98 | 76.98 | 0.00 | 0.00 | -1.40 |
5002 | 2022-04-14 | 76.98 | 0.00 | 0.00 | 0 | 76.98 | 76.98 | 76.98 | 0.00 | 0.00 | 0.00 |
5001 | 2022-04-13 | 76.98 | 0.61 | 0.80 | 0 | 76.98 | 76.98 | 76.98 | 0.00 | 0.00 | 0.00 |
5000 | 2022-04-12 | 76.37 | 0.22 | -0.29 | 0 | 76.37 | 76.37 | 76.37 | 0.00 | 0.00 | 0.80 |
4999 | 2022-04-11 | 76.59 | 0.88 | -1.14 | 0 | 76.59 | 76.59 | 76.59 | 0.00 | 0.00 | -0.29 |
4998 | 2022-04-08 | 77.47 | 0.17 | -0.22 | 0 | 77.47 | 77.47 | 77.47 | 0.00 | 0.00 | -1.14 |
4997 | 2022-04-07 | 77.64 | 0.14 | 0.18 | 0 | 77.64 | 77.64 | 77.64 | 0.00 | 0.00 | -0.22 |
4996 | 2022-04-06 | 77.50 | 0.40 | -0.51 | 0 | 77.50 | 77.50 | 77.50 | 0.00 | 0.00 | 0.18 |
4995 | 2022-04-05 | 77.90 | 0.71 | -0.90 | 0 | 77.90 | 77.90 | 77.90 | 0.00 | 0.00 | -0.51 |
4994 | 2022-04-04 | 78.61 | 0.22 | 0.28 | 0 | 78.61 | 78.61 | 78.61 | 0.00 | 0.00 | -0.90 |
4993 | 2022-04-01 | 78.39 | 0.27 | 0.35 | 0 | 78.39 | 78.39 | 78.39 | 0.00 | 0.00 | 0.28 |
4992 | 2022-03-31 | 78.12 | 0.91 | -1.15 | 0 | 78.12 | 78.12 | 78.12 | 0.00 | 0.00 | 0.35 |
4991 | 2022-03-30 | 79.03 | 0.93 | 1.19 | 0 | 79.03 | 79.03 | 79.03 | 0.00 | 0.00 | -1.15 |
4990 | 2022-03-25 | 78.10 | 0.06 | 0.08 | 0 | 78.10 | 78.10 | 78.10 | 0.00 | 0.00 | 1.19 |
4989 | 2022-03-24 | 78.04 | 0.08 | 0.10 | 0 | 78.04 | 78.04 | 78.04 | 0.00 | 0.00 | 0.08 |
4988 | 2022-03-22 | 77.96 | 0.49 | 0.63 | 0 | 77.96 | 77.96 | 77.96 | 0.00 | 0.00 | 0.10 |
4987 | 2022-03-21 | 77.47 | 0.39 | -0.50 | 0 | 77.47 | 77.47 | 77.47 | 0.00 | 0.00 | 0.63 |
4986 | 2022-03-18 | 77.86 | 0.22 | 0.28 | 0 | 77.86 | 77.86 | 77.86 | 0.00 | 0.00 | -0.50 |
4985 | 2022-03-17 | 77.64 | 0.66 | 0.86 | 0 | 77.64 | 77.64 | 77.64 | 0.00 | 0.00 | 0.28 |
4984 | 2022-03-16 | 76.98 | 1.20 | 1.58 | 0 | 76.98 | 76.98 | 76.98 | 0.00 | 0.00 | 0.86 |
4983 | 2022-03-15 | 75.78 | 0.93 | 1.24 | 0 | 75.78 | 75.78 | 75.78 | 0.00 | 0.00 | 1.58 |
4982 | 2022-03-14 | 74.85 | 0.38 | -0.51 | 0 | 74.85 | 74.85 | 74.85 | 0.00 | 0.00 | 1.24 |
4981 | 2022-03-11 | 75.23 | 0.53 | -0.70 | 0 | 75.23 | 75.23 | 75.23 | 0.00 | 0.00 | -0.51 |
4980 | 2022-03-10 | 75.76 | 0.40 | -0.53 | 0 | 75.76 | 75.76 | 75.76 | 0.00 | 0.00 | -0.70 |
4979 | 2022-03-09 | 76.16 | 1.44 | 1.93 | 0 | 76.16 | 76.16 | 76.16 | 0.00 | 0.00 | -0.53 |
4978 | 2022-03-08 | 74.72 | 0.56 | -0.74 | 0 | 74.72 | 74.72 | 74.72 | 0.00 | 0.00 | 1.93 |
4977 | 2022-03-07 | 75.28 | 1.84 | -2.39 | 0 | 75.28 | 75.28 | 75.28 | 0.00 | 0.00 | -0.74 |
4976 | 2022-03-04 | 77.12 | 0.51 | -0.66 | 0 | 77.12 | 77.12 | 77.12 | 0.00 | 0.00 | -2.39 |
4975 | 2022-03-03 | 77.63 | 0.36 | -0.46 | 0 | 77.63 | 77.63 | 77.63 | 0.00 | 0.00 | -0.66 |
4974 | 2022-03-02 | 77.99 | 0.64 | 0.83 | 0 | 77.99 | 77.99 | 77.99 | 0.00 | 0.00 | -0.46 |
4973 | 2022-03-01 | 77.35 | 0.72 | -0.92 | 0 | 77.35 | 77.35 | 77.35 | 0.00 | 0.00 | 0.83 |
4972 | 2022-02-28 | 78.07 | 0.09 | -0.12 | 0 | 78.07 | 78.07 | 78.07 | 0.00 | 0.00 | -0.92 |
4971 | 2022-02-25 | 78.16 | 1.21 | 1.57 | 0 | 78.16 | 78.16 | 78.16 | 0.00 | 0.00 | -0.12 |
4970 | 2022-02-24 | 76.95 | 0.49 | 0.64 | 0 | 76.95 | 76.95 | 76.95 | 0.00 | 0.00 | 1.57 |
4969 | 2022-02-23 | 76.46 | 0.97 | -1.25 | 0 | 76.46 | 76.46 | 76.46 | 0.00 | 0.00 | 0.64 |
4968 | 2022-02-22 | 77.43 | 0.45 | -0.58 | 0 | 77.43 | 77.43 | 77.43 | 0.00 | 0.00 | -1.25 |
4967 | 2022-02-18 | 77.88 | 0.24 | -0.31 | 0 | 77.88 | 77.88 | 77.88 | 0.00 | 0.00 | -0.58 |
4966 | 2022-02-17 | 78.12 | 1.01 | -1.28 | 0 | 78.12 | 78.12 | 78.12 | 0.00 | 0.00 | -0.31 |
4965 | 2022-02-16 | 79.13 | 0.10 | 0.13 | 0 | 79.13 | 79.13 | 79.13 | 0.00 | 0.00 | -1.28 |
4964 | 2022-02-15 | 79.03 | 0.51 | 0.65 | 0 | 79.03 | 79.03 | 79.03 | 0.00 | 0.00 | 0.13 |
4963 | 2022-02-14 | 78.52 | 0.41 | -0.52 | 0 | 78.52 | 78.52 | 78.52 | 0.00 | 0.00 | 0.65 |
4962 | 2022-02-11 | 78.93 | 0.76 | -0.95 | 0 | 78.93 | 78.93 | 78.93 | 0.00 | 0.00 | -0.52 |
4961 | 2022-02-10 | 79.69 | 1.17 | -1.45 | 0 | 79.69 | 79.69 | 79.69 | 0.00 | 0.00 | -0.95 |
4960 | 2022-02-09 | 80.86 | 0.69 | 0.86 | 0 | 80.86 | 80.86 | 80.86 | 0.00 | 0.00 | -1.45 |
4959 | 2022-02-08 | 80.17 | 0.30 | 0.38 | 0 | 80.17 | 80.17 | 80.17 | 0.00 | 0.00 | 0.86 |
4958 | 2022-02-07 | 79.87 | 0.22 | -0.27 | 0 | 79.87 | 79.87 | 79.87 | 0.00 | 0.00 | 0.38 |
4957 | 2022-02-05 | 80.09 | 0.00 | 0.00 | 0 | 80.09 | 80.09 | 80.09 | 0.00 | 0.00 | -0.27 |
4956 | 2022-02-04 | 80.09 | 0.07 | -0.09 | 0 | 80.09 | 80.09 | 80.09 | 0.00 | 0.00 | 0.00 |
4955 | 2022-02-03 | 80.16 | 1.55 | -1.90 | 0 | 80.16 | 80.16 | 80.16 | 0.00 | 0.00 | -0.09 |
4954 | 2022-02-02 | 81.71 | 0.72 | 0.89 | 0 | 81.71 | 81.71 | 81.71 | 0.00 | 0.00 | -1.90 |
4953 | 2022-02-01 | 80.99 | 0.30 | 0.37 | 0 | 80.99 | 80.99 | 80.99 | 0.00 | 0.00 | 0.89 |
4952 | 2022-01-31 | 80.69 | 4.07 | 5.31 | 0 | 80.69 | 80.69 | 80.69 | 0.00 | 0.00 | 0.37 |
4951 | 2021-01-15 | 76.62 | 0.14 | -0.18 | 0 | 76.62 | 76.62 | 76.62 | 0.00 | 0.00 | 5.31 |
4950 | 2021-01-14 | 76.76 | 0.29 | -0.38 | 0 | 76.76 | 76.76 | 76.76 | 0.00 | 0.00 | -0.18 |
4949 | 2021-01-13 | 77.05 | 0.09 | 0.12 | 0 | 77.05 | 77.05 | 77.05 | 0.00 | 0.00 | -0.38 |
4948 | 2021-01-12 | 76.96 | 0.04 | -0.05 | 0 | 76.96 | 76.96 | 76.96 | 0.00 | 0.00 | 0.12 |
4947 | 2021-01-11 | 77.00 | 0.29 | -0.38 | 0 | 77.00 | 77.00 | 77.00 | 0.00 | 0.00 | -0.05 |
4946 | 2021-01-08 | 77.29 | 0.17 | 0.22 | 0 | 77.29 | 77.29 | 77.29 | 0.00 | 0.00 | -0.38 |
4945 | 2021-01-07 | 77.12 | 0.64 | 0.84 | 0 | 77.12 | 77.12 | 77.12 | 0.00 | 0.00 | 0.22 |
4944 | 2021-01-06 | 76.48 | 0.35 | 0.46 | 0 | 76.48 | 76.48 | 76.48 | 0.00 | 0.00 | 0.84 |
4943 | 2021-01-05 | 76.13 | 0.20 | 0.26 | 0 | 76.13 | 76.13 | 76.13 | 0.00 | 0.00 | 0.46 |
4942 | 2021-01-04 | 75.93 | 0.67 | -0.87 | 0 | 75.93 | 75.93 | 75.93 | 0.00 | 0.00 | 0.26 |
4941 | 2020-12-31 | 76.60 | 0.34 | 0.45 | 0 | 76.60 | 76.60 | 76.60 | 0.00 | 0.00 | -0.87 |
4940 | 2020-12-30 | 76.26 | 0.03 | -0.04 | 0 | 76.26 | 76.26 | 76.26 | 0.00 | 0.00 | 0.45 |
4939 | 2020-12-29 | 76.29 | 4.84 | -5.97 | 0 | 76.29 | 76.29 | 76.29 | 0.00 | 0.00 | -0.04 |
4938 | 2020-12-28 | 81.13 | 0.57 | 0.71 | 0 | 81.13 | 81.13 | 81.13 | 0.00 | 0.00 | -5.97 |
4937 | 2020-12-24 | 80.56 | 0.12 | 0.15 | 0 | 80.56 | 80.56 | 80.56 | 0.00 | 0.00 | 0.71 |
4936 | 2020-12-23 | 80.44 | 0.15 | 0.19 | 0 | 80.44 | 80.44 | 80.44 | 0.00 | 0.00 | 0.15 |
4935 | 2020-12-22 | 80.29 | 0.13 | -0.16 | 0 | 80.29 | 80.29 | 80.29 | 0.00 | 0.00 | 0.19 |
4934 | 2020-12-21 | 80.42 | 0.12 | -0.15 | 0 | 80.42 | 80.42 | 80.42 | 0.00 | 0.00 | -0.16 |
4933 | 2020-12-18 | 80.54 | 0.16 | -0.20 | 0 | 80.54 | 80.54 | 80.54 | 0.00 | 0.00 | -0.15 |
4932 | 2020-12-17 | 80.70 | 0.24 | 0.30 | 0 | 80.70 | 80.70 | 80.70 | 0.00 | 0.00 | -0.20 |
4931 | 2020-12-16 | 80.46 | 0.07 | 0.09 | 0 | 80.46 | 80.46 | 80.46 | 0.00 | 0.00 | 0.30 |
4930 | 2020-12-15 | 80.39 | 0.63 | 0.79 | 0 | 80.39 | 80.39 | 80.39 | 0.00 | 0.00 | 0.09 |
4929 | 2020-12-14 | 79.76 | 0.41 | -0.51 | 0 | 79.76 | 79.76 | 79.76 | 0.00 | 0.00 | 0.79 |
4928 | 2020-12-11 | 80.17 | 0.03 | -0.04 | 0 | 80.17 | 80.17 | 80.17 | 0.00 | 0.00 | -0.51 |
4927 | 2020-12-10 | 80.20 | 0.07 | -0.09 | 0 | 80.20 | 80.20 | 80.20 | 0.00 | 0.00 | -0.04 |
4926 | 2020-12-09 | 80.27 | 0.45 | -0.56 | 0 | 80.27 | 80.27 | 80.27 | 0.00 | 0.00 | -0.09 |
4925 | 2020-12-08 | 80.72 | 0.12 | 0.15 | 0 | 80.72 | 80.72 | 80.72 | 0.00 | 0.00 | -0.56 |
4924 | 2020-12-07 | 80.60 | 0.05 | -0.06 | 0 | 80.60 | 80.60 | 80.60 | 0.00 | 0.00 | 0.15 |
4923 | 2020-12-04 | 80.65 | 0.32 | 0.40 | 0 | 80.65 | 80.65 | 80.65 | 0.00 | 0.00 | -0.06 |
4922 | 2020-12-03 | 80.33 | 0.04 | -0.05 | 0 | 80.33 | 80.33 | 80.33 | 0.00 | 0.00 | 0.40 |
4921 | 2020-12-02 | 80.37 | 0.08 | 0.10 | 0 | 80.37 | 80.37 | 80.37 | 0.00 | 0.00 | -0.05 |
4920 | 2020-12-01 | 80.29 | 0.67 | 0.84 | 0 | 80.29 | 80.29 | 80.29 | 0.00 | 0.00 | 0.10 |
4919 | 2020-11-30 | 79.62 | 0.38 | -0.47 | 0 | 79.62 | 79.62 | 79.62 | 0.00 | 0.00 | 0.84 |
4918 | 2020-11-27 | 80.00 | 0.25 | 0.31 | 0 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00 | -0.47 |
4917 | 2020-11-25 | 79.75 | 0.20 | -0.25 | 0 | 79.75 | 79.75 | 79.75 | 0.00 | 0.00 | 0.31 |
4916 | 2020-11-24 | 79.95 | 0.80 | 1.01 | 0 | 79.95 | 79.95 | 79.95 | 0.00 | 0.00 | -0.25 |
4915 | 2020-11-23 | 79.15 | 0.22 | 0.28 | 0 | 79.15 | 79.15 | 79.15 | 0.00 | 0.00 | 1.01 |
4914 | 2020-11-20 | 78.93 | 0.28 | -0.35 | 0 | 78.93 | 78.93 | 78.93 | 0.00 | 0.00 | 0.28 |
4913 | 2020-11-19 | 79.21 | 0.20 | 0.25 | 0 | 79.21 | 79.21 | 79.21 | 0.00 | 0.00 | -0.35 |
4912 | 2020-11-18 | 79.01 | 0.51 | -0.64 | 0 | 79.01 | 79.01 | 79.01 | 0.00 | 0.00 | 0.25 |
4911 | 2020-11-17 | 79.52 | 0.22 | -0.28 | 0 | 79.52 | 79.52 | 79.52 | 0.00 | 0.00 | -0.64 |
4910 | 2020-11-16 | 79.74 | 0.51 | 0.64 | 0 | 79.74 | 79.74 | 79.74 | 0.00 | 0.00 | -0.28 |
4909 | 2020-11-13 | 79.23 | 0.68 | 0.87 | 0 | 79.23 | 79.23 | 79.23 | 0.00 | 0.00 | 0.64 |
4908 | 2020-11-12 | 78.55 | 0.32 | -0.41 | 0 | 78.55 | 78.55 | 78.55 | 0.00 | 0.00 | 0.87 |
4907 | 2020-11-11 | 78.87 | 0.24 | 0.31 | 0 | 78.87 | 78.87 | 78.87 | 0.00 | 0.00 | -0.41 |
4906 | 2020-11-10 | 78.63 | 0.08 | -0.10 | 0 | 78.63 | 78.63 | 78.63 | 0.00 | 0.00 | 0.31 |
4905 | 2020-11-09 | 78.71 | 0.84 | 1.08 | 0 | 78.71 | 78.71 | 78.71 | 0.00 | 0.00 | -0.10 |
4904 | 2020-11-06 | 77.87 | 0.05 | -0.06 | 0 | 77.87 | 77.87 | 77.87 | 0.00 | 0.00 | 1.08 |
4903 | 2020-11-05 | 77.92 | 0.87 | 1.13 | 0 | 77.92 | 77.92 | 77.92 | 0.00 | 0.00 | -0.06 |
4902 | 2020-11-04 | 77.05 | 1.30 | 1.72 | 0 | 77.05 | 77.05 | 77.05 | 0.00 | 0.00 | 1.13 |
4901 | 2020-11-03 | 75.75 | 1.00 | 1.34 | 0 | 75.75 | 75.75 | 75.75 | 0.00 | 0.00 | 1.72 |
4900 | 2020-11-02 | 74.75 | 0.68 | 0.92 | 0 | 74.75 | 74.75 | 74.75 | 0.00 | 0.00 | 1.34 |
4899 | 2020-10-30 | 74.07 | 0.39 | -0.52 | 0 | 74.07 | 74.07 | 74.07 | 0.00 | 0.00 | 0.92 |
4898 | 2020-10-29 | 74.46 | 0.38 | 0.51 | 0 | 74.46 | 74.46 | 74.46 | 0.00 | 0.00 | -0.52 |
4897 | 2020-10-28 | 74.08 | 1.85 | -2.44 | 0 | 74.08 | 74.08 | 74.08 | 0.00 | 0.00 | 0.51 |
4896 | 2020-10-27 | 75.93 | 0.16 | -0.21 | 0 | 75.93 | 75.93 | 75.93 | 0.00 | 0.00 | -2.44 |
4895 | 2020-10-26 | 76.09 | 0.91 | -1.18 | 0 | 76.09 | 76.09 | 76.09 | 0.00 | 0.00 | -0.21 |
4894 | 2020-10-23 | 77.00 | 0.28 | 0.36 | 0 | 77.00 | 77.00 | 77.00 | 0.00 | 0.00 | -1.18 |
4893 | 2020-10-22 | 76.72 | 0.22 | 0.29 | 0 | 76.72 | 76.72 | 76.72 | 0.00 | 0.00 | 0.36 |
4892 | 2020-10-21 | 76.50 | 0.16 | -0.21 | 0 | 76.50 | 76.50 | 76.50 | 0.00 | 0.00 | 0.29 |
4891 | 2020-10-20 | 76.66 | 0.23 | 0.30 | 0 | 76.66 | 76.66 | 76.66 | 0.00 | 0.00 | -0.21 |
4890 | 2020-10-19 | 76.43 | 0.81 | -1.05 | 0 | 76.43 | 76.43 | 76.43 | 0.00 | 0.00 | 0.30 |
4889 | 2020-10-16 | 77.24 | 0.15 | 0.19 | 0 | 77.24 | 77.24 | 77.24 | 0.00 | 0.00 | -1.05 |
4888 | 2020-10-15 | 77.09 | 0.09 | -0.12 | 0 | 77.09 | 77.09 | 77.09 | 0.00 | 0.00 | 0.19 |
4887 | 2020-10-14 | 77.18 | 0.30 | -0.39 | 0 | 77.18 | 77.18 | 77.18 | 0.00 | 0.00 | -0.12 |
4886 | 2020-10-13 | 77.48 | 0.21 | -0.27 | 0 | 77.48 | 77.48 | 77.48 | 0.00 | 0.00 | -0.39 |
4885 | 2020-10-12 | 77.69 | 0.77 | 1.00 | 0 | 77.69 | 77.69 | 77.69 | 0.00 | 0.00 | -0.27 |
4884 | 2020-10-09 | 76.92 | 0.39 | 0.51 | 0 | 76.92 | 76.92 | 76.92 | 0.00 | 0.00 | 1.00 |
4883 | 2020-10-08 | 76.53 | 0.56 | 0.74 | 0 | 76.53 | 76.53 | 76.53 | 0.00 | 0.00 | 0.51 |
4882 | 2020-10-07 | 75.97 | 0.67 | 0.89 | 0 | 75.97 | 75.97 | 75.97 | 0.00 | 0.00 | 0.74 |
4881 | 2020-10-06 | 75.30 | 0.50 | -0.66 | 0 | 75.30 | 75.30 | 75.30 | 0.00 | 0.00 | 0.89 |
4880 | 2020-10-05 | 75.80 | 0.62 | 0.82 | 0 | 75.80 | 75.80 | 75.80 | 0.00 | 0.00 | -0.66 |
4879 | 2020-10-02 | 75.18 | 0.28 | -0.37 | 0 | 75.18 | 75.18 | 75.18 | 0.00 | 0.00 | 0.82 |
4878 | 2020-10-01 | 75.46 | 0.26 | 0.35 | 0 | 75.46 | 75.46 | 75.46 | 0.00 | 0.00 | -0.37 |
4877 | 2020-09-30 | 75.20 | 0.48 | 0.64 | 0 | 75.20 | 75.20 | 75.20 | 0.00 | 0.00 | 0.35 |
4876 | 2020-09-29 | 74.72 | 0.13 | -0.17 | 0 | 74.72 | 74.72 | 74.72 | 0.00 | 0.00 | 0.64 |
4875 | 2020-09-28 | 74.85 | 0.68 | 0.92 | 0 | 74.85 | 74.85 | 74.85 | 0.00 | 0.00 | -0.17 |
4874 | 2020-09-25 | 74.17 | 0.63 | 0.86 | 0 | 74.17 | 74.17 | 74.17 | 0.00 | 0.00 | 0.92 |
4873 | 2020-09-24 | 73.54 | 0.03 | 0.04 | 0 | 73.54 | 73.54 | 73.54 | 0.00 | 0.00 | 0.86 |
4872 | 2020-09-23 | 73.51 | 1.01 | -1.36 | 0 | 73.51 | 73.51 | 73.51 | 0.00 | 0.00 | 0.04 |
4871 | 2020-09-22 | 74.52 | 0.21 | 0.28 | 0 | 74.52 | 74.52 | 74.52 | 0.00 | 0.00 | -1.36 |
4870 | 2020-09-21 | 74.31 | 0.70 | -0.93 | 0 | 74.31 | 74.31 | 74.31 | 0.00 | 0.00 | 0.28 |
4869 | 2020-09-18 | 75.01 | 0.85 | -1.12 | 0 | 75.01 | 75.01 | 75.01 | 0.00 | 0.00 | -0.93 |
4868 | 2020-09-17 | 75.86 | 0.32 | -0.42 | 0 | 75.86 | 75.86 | 75.86 | 0.00 | 0.00 | -1.12 |
4867 | 2020-09-16 | 76.18 | 0.14 | -0.18 | 0 | 76.18 | 76.18 | 76.18 | 0.00 | 0.00 | -0.42 |
4866 | 2020-09-15 | 76.32 | 0.31 | 0.41 | 0 | 76.32 | 76.32 | 76.32 | 0.00 | 0.00 | -0.18 |
4865 | 2020-09-14 | 76.01 | 0.57 | 0.76 | 0 | 76.01 | 76.01 | 76.01 | 0.00 | 0.00 | 0.41 |
4864 | 2020-09-11 | 75.44 | 0.20 | 0.27 | 0 | 75.44 | 75.44 | 75.44 | 0.00 | 0.00 | 0.76 |
4863 | 2020-09-10 | 75.24 | 0.65 | -0.86 | 0 | 75.24 | 75.24 | 75.24 | 0.00 | 0.00 | 0.27 |
4862 | 2020-09-09 | 75.89 | 0.82 | 1.09 | 0 | 75.89 | 75.89 | 75.89 | 0.00 | 0.00 | -0.86 |
4861 | 2020-09-08 | 75.07 | 1.20 | -1.57 | 0 | 75.07 | 75.07 | 75.07 | 0.00 | 0.00 | 1.09 |
4860 | 2020-09-04 | 76.27 | 0.47 | -0.61 | 0 | 76.27 | 76.27 | 76.27 | 0.00 | 0.00 | -1.57 |
4859 | 2020-09-03 | 76.74 | 1.58 | -2.02 | 0 | 76.74 | 76.74 | 76.74 | 0.00 | 0.00 | -0.61 |
4858 | 2020-09-02 | 78.32 | 0.91 | 1.18 | 0 | 78.32 | 78.32 | 78.32 | 0.00 | 0.00 | -2.02 |
4857 | 2020-09-01 | 77.41 | 0.33 | 0.43 | 0 | 77.41 | 77.41 | 77.41 | 0.00 | 0.00 | 1.18 |
4856 | 2020-08-31 | 77.08 | 0.18 | -0.23 | 0 | 77.08 | 77.08 | 77.08 | 0.00 | 0.00 | 0.43 |
4855 | 2020-08-28 | 77.26 | 0.31 | 0.40 | 0 | 77.26 | 77.26 | 77.26 | 0.00 | 0.00 | -0.23 |
4854 | 2020-08-27 | 76.95 | 0.06 | -0.08 | 0 | 76.95 | 76.95 | 76.95 | 0.00 | 0.00 | 0.40 |
4853 | 2020-08-26 | 77.01 | 0.39 | 0.51 | 0 | 77.01 | 77.01 | 77.01 | 0.00 | 0.00 | -0.08 |
4852 | 2020-08-25 | 76.62 | 0.08 | 0.10 | 0 | 76.62 | 76.62 | 76.62 | 0.00 | 0.00 | 0.51 |
4851 | 2020-08-24 | 76.54 | 0.49 | 0.64 | 0 | 76.54 | 76.54 | 76.54 | 0.00 | 0.00 | 0.10 |
4850 | 2020-08-21 | 76.05 | 0.26 | 0.34 | 0 | 76.05 | 76.05 | 76.05 | 0.00 | 0.00 | 0.64 |
4849 | 2020-08-20 | 75.79 | 0.07 | 0.09 | 0 | 75.79 | 75.79 | 75.79 | 0.00 | 0.00 | 0.34 |
4848 | 2020-08-19 | 75.72 | 0.25 | -0.33 | 0 | 75.72 | 75.72 | 75.72 | 0.00 | 0.00 | 0.09 |
4847 | 2020-08-18 | 75.97 | 0.04 | 0.05 | 0 | 75.97 | 75.97 | 75.97 | 0.00 | 0.00 | -0.33 |
4846 | 2020-08-17 | 75.93 | 0.13 | 0.17 | 0 | 75.93 | 75.93 | 75.93 | 0.00 | 0.00 | 0.05 |
4845 | 2020-08-14 | 75.80 | 0.08 | -0.11 | 0 | 75.80 | 75.80 | 75.80 | 0.00 | 0.00 | 0.17 |
4844 | 2020-08-13 | 75.88 | 0.30 | -0.39 | 0 | 75.88 | 75.88 | 75.88 | 0.00 | 0.00 | -0.11 |
4843 | 2020-08-12 | 76.18 | 0.59 | 0.78 | 0 | 76.18 | 76.18 | 76.18 | 0.00 | 0.00 | -0.39 |
4842 | 2020-08-11 | 75.59 | 0.27 | -0.36 | 0 | 75.59 | 75.59 | 75.59 | 0.00 | 0.00 | 0.78 |
4841 | 2020-08-10 | 75.86 | 0.07 | 0.09 | 0 | 75.86 | 75.86 | 75.86 | 0.00 | 0.00 | -0.36 |
4840 | 2020-08-07 | 75.79 | 0.05 | 0.07 | 0 | 75.79 | 75.79 | 75.79 | 0.00 | 0.00 | 0.09 |
4839 | 2020-08-06 | 75.74 | 0.29 | 0.38 | 0 | 75.74 | 75.74 | 75.74 | 0.00 | 0.00 | 0.07 |
4838 | 2020-08-05 | 75.45 | 0.18 | 0.24 | 0 | 75.45 | 75.45 | 75.45 | 0.00 | 0.00 | 0.38 |
4837 | 2020-08-04 | 75.27 | 0.28 | 0.37 | 0 | 75.27 | 75.27 | 75.27 | 0.00 | 0.00 | 0.24 |
4836 | 2020-08-03 | 74.99 | 0.36 | 0.48 | 0 | 74.99 | 74.99 | 74.99 | 0.00 | 0.00 | 0.37 |
4835 | 2020-07-31 | 74.63 | 0.08 | 0.11 | 0 | 74.63 | 74.63 | 74.63 | 0.00 | 0.00 | 0.48 |
4834 | 2020-07-30 | 74.55 | 0.22 | -0.29 | 0 | 74.55 | 74.55 | 74.55 | 0.00 | 0.00 | 0.11 |
4833 | 2020-07-29 | 74.77 | 0.75 | 1.01 | 0 | 74.77 | 74.77 | 74.77 | 0.00 | 0.00 | -0.29 |
4832 | 2020-07-28 | 74.02 | 0.24 | -0.32 | 0 | 74.02 | 74.02 | 74.02 | 0.00 | 0.00 | 1.01 |
4831 | 2020-07-27 | 74.26 | 0.32 | 0.43 | 0 | 74.26 | 74.26 | 74.26 | 0.00 | 0.00 | -0.32 |
4830 | 2020-07-24 | 73.94 | 0.39 | -0.52 | 0 | 73.94 | 73.94 | 73.94 | 0.00 | 0.00 | 0.43 |
4829 | 2020-07-23 | 74.33 | 0.48 | -0.64 | 0 | 74.33 | 74.33 | 74.33 | 0.00 | 0.00 | -0.52 |
4828 | 2020-07-22 | 74.81 | 0.43 | 0.58 | 0 | 74.81 | 74.81 | 74.81 | 0.00 | 0.00 | -0.64 |
4827 | 2020-07-21 | 74.38 | 0.33 | 0.45 | 0 | 74.38 | 74.38 | 74.38 | 0.00 | 0.00 | 0.58 |
4826 | 2020-07-20 | 74.05 | 0.24 | 0.33 | 0 | 74.05 | 74.05 | 74.05 | 0.00 | 0.00 | 0.45 |
4825 | 2020-07-17 | 73.81 | 0.26 | 0.35 | 0 | 73.81 | 73.81 | 73.81 | 0.00 | 0.00 | 0.33 |
4824 | 2020-07-16 | 73.55 | 0.45 | 0.62 | 0 | 73.55 | 73.55 | 73.55 | 0.00 | 0.00 | 0.35 |
4823 | 2020-07-15 | 73.10 | 0.00 | 0.00 | 0 | 73.10 | 73.10 | 73.10 | 0.00 | 0.00 | 0.62 |
4822 | 2020-07-14 | 73.10 | 0.63 | 0.87 | 0 | 73.10 | 73.10 | 73.10 | 0.00 | 0.00 | 0.00 |
4821 | 2020-07-13 | 72.47 | 0.20 | -0.28 | 0 | 72.47 | 72.47 | 72.47 | 0.00 | 0.00 | 0.87 |
4820 | 2020-07-10 | 72.67 | 0.46 | 0.64 | 0 | 72.67 | 72.67 | 72.67 | 0.00 | 0.00 | -0.28 |
4819 | 2020-07-09 | 72.21 | 0.24 | -0.33 | 0 | 72.21 | 72.21 | 72.21 | 0.00 | 0.00 | 0.64 |
4818 | 2020-07-08 | 72.45 | 0.38 | 0.53 | 0 | 72.45 | 72.45 | 72.45 | 0.00 | 0.00 | -0.33 |
4817 | 2020-07-07 | 72.07 | 0.46 | -0.63 | 0 | 72.07 | 72.07 | 72.07 | 0.00 | 0.00 | 0.53 |
4816 | 2020-07-06 | 72.53 | 0.68 | 0.95 | 0 | 72.53 | 72.53 | 72.53 | 0.00 | 0.00 | -0.63 |
4815 | 2020-07-02 | 71.85 | 0.33 | 0.46 | 0 | 71.85 | 71.85 | 71.85 | 0.00 | 0.00 | 0.95 |
4814 | 2020-07-01 | 71.52 | 0.17 | 0.24 | 0 | 71.52 | 71.52 | 71.52 | 0.00 | 0.00 | 0.46 |
4813 | 2020-06-30 | 71.35 | 0.56 | 0.79 | 0 | 71.35 | 71.35 | 71.35 | 0.00 | 0.00 | 0.24 |
4812 | 2020-06-29 | 70.79 | 0.70 | 1.00 | 0 | 70.79 | 70.79 | 70.79 | 0.00 | 0.00 | 0.79 |
4811 | 2020-06-26 | 70.09 | 1.08 | -1.52 | 0 | 70.09 | 70.09 | 70.09 | 0.00 | 0.00 | 1.00 |
4810 | 2020-06-25 | 71.17 | 0.39 | 0.55 | 0 | 71.17 | 71.17 | 71.17 | 0.00 | 0.00 | -1.52 |
4809 | 2020-06-24 | 70.78 | 1.16 | -1.61 | 0 | 70.78 | 70.78 | 70.78 | 0.00 | 0.00 | 0.55 |
4808 | 2020-06-23 | 71.94 | 0.25 | 0.35 | 0 | 71.94 | 71.94 | 71.94 | 0.00 | 0.00 | -1.61 |
4807 | 2020-06-22 | 71.69 | 0.20 | 0.28 | 0 | 71.69 | 71.69 | 71.69 | 0.00 | 0.00 | 0.35 |
4806 | 2020-06-19 | 71.49 | 0.69 | -0.96 | 0 | 71.49 | 71.49 | 71.49 | 0.00 | 0.00 | 0.28 |
4805 | 2020-06-18 | 72.18 | 0.06 | -0.08 | 0 | 72.18 | 72.18 | 72.18 | 0.00 | 0.00 | -0.96 |
4804 | 2020-06-17 | 72.24 | 0.11 | -0.15 | 0 | 72.24 | 72.24 | 72.24 | 0.00 | 0.00 | -0.08 |
4803 | 2020-06-16 | 72.35 | 0.86 | 1.20 | 0 | 72.35 | 72.35 | 72.35 | 0.00 | 0.00 | -0.15 |
4802 | 2020-06-15 | 71.49 | 0.33 | 0.46 | 0 | 71.49 | 71.49 | 71.49 | 0.00 | 0.00 | 1.20 |
4801 | 2020-06-12 | 71.16 | 0.42 | 0.59 | 0 | 71.16 | 71.16 | 71.16 | 0.00 | 0.00 | 0.46 |
4800 | 2020-06-11 | 70.74 | 2.68 | -3.65 | 0 | 70.74 | 70.74 | 70.74 | 0.00 | 0.00 | 0.59 |
4799 | 2020-06-10 | 73.42 | 0.13 | -0.18 | 0 | 73.42 | 73.42 | 73.42 | 0.00 | 0.00 | -3.65 |
4798 | 2020-06-09 | 73.55 | 0.31 | -0.42 | 0 | 73.55 | 73.55 | 73.55 | 0.00 | 0.00 | -0.18 |
4797 | 2020-06-08 | 73.86 | 0.52 | 0.71 | 0 | 73.86 | 73.86 | 73.86 | 0.00 | 0.00 | -0.42 |
4796 | 2020-06-05 | 73.34 | 1.22 | 1.69 | 0 | 73.34 | 73.34 | 73.34 | 0.00 | 0.00 | 0.71 |
4795 | 2020-06-04 | 72.12 | 0.23 | -0.32 | 0 | 72.12 | 72.12 | 72.12 | 0.00 | 0.00 | 1.69 |
4794 | 2020-06-03 | 72.35 | 0.70 | 0.98 | 0 | 72.35 | 72.35 | 72.35 | 0.00 | 0.00 | -0.32 |
4793 | 2020-06-02 | 71.65 | 0.40 | 0.56 | 0 | 71.65 | 71.65 | 71.65 | 0.00 | 0.00 | 0.98 |
4792 | 2020-06-01 | 71.25 | 0.11 | 0.15 | 0 | 71.25 | 71.25 | 71.25 | 0.00 | 0.00 | 0.56 |
4791 | 2020-05-29 | 71.14 | 0.21 | 0.30 | 0 | 71.14 | 71.14 | 71.14 | 0.00 | 0.00 | 0.15 |
4790 | 2020-05-28 | 70.93 | 0.00 | 0.00 | 0 | 70.93 | 70.93 | 70.93 | 0.00 | 0.00 | 0.30 |
4789 | 2020-05-27 | 70.93 | 0.76 | 1.08 | 0 | 70.93 | 70.93 | 70.93 | 0.00 | 0.00 | 0.00 |
4788 | 2020-05-26 | 70.17 | 0.52 | 0.75 | 0 | 70.17 | 70.17 | 70.17 | 0.00 | 0.00 | 1.08 |
4787 | 2020-05-22 | 69.65 | 0.02 | 0.03 | 0 | 69.65 | 69.65 | 69.65 | 0.00 | 0.00 | 0.75 |
4786 | 2020-05-21 | 69.63 | 0.16 | -0.23 | 0 | 69.63 | 69.63 | 69.63 | 0.00 | 0.00 | 0.03 |
4785 | 2020-05-20 | 69.79 | 0.68 | 0.98 | 0 | 69.79 | 69.79 | 69.79 | 0.00 | 0.00 | -0.23 |
4784 | 2020-05-19 | 69.11 | 0.40 | -0.58 | 0 | 69.11 | 69.11 | 69.11 | 0.00 | 0.00 | 0.98 |
4783 | 2020-05-18 | 69.51 | 1.38 | 2.03 | 0 | 69.51 | 69.51 | 69.51 | 0.00 | 0.00 | -0.58 |
4782 | 2020-05-15 | 68.13 | 0.07 | 0.10 | 0 | 68.13 | 68.13 | 68.13 | 0.00 | 0.00 | 2.03 |
4781 | 2020-05-14 | 68.06 | 0.47 | 0.70 | 0 | 68.06 | 68.06 | 68.06 | 0.00 | 0.00 | 0.10 |
4780 | 2020-05-13 | 67.59 | 0.67 | -0.98 | 0 | 67.59 | 67.59 | 67.59 | 0.00 | 0.00 | 0.70 |
4779 | 2020-05-12 | 68.26 | 0.73 | -1.06 | 0 | 68.26 | 68.26 | 68.26 | 0.00 | 0.00 | -0.98 |
4778 | 2020-05-11 | 68.99 | 0.14 | -0.20 | 0 | 68.99 | 68.99 | 68.99 | 0.00 | 0.00 | -1.06 |
4777 | 2020-05-08 | 69.13 | 0.59 | 0.86 | 0 | 69.13 | 69.13 | 69.13 | 0.00 | 0.00 | -0.20 |
4776 | 2020-05-07 | 68.54 | 0.39 | 0.57 | 0 | 68.54 | 68.54 | 68.54 | 0.00 | 0.00 | 0.86 |
4775 | 2020-05-06 | 68.15 | 0.38 | -0.55 | 0 | 68.15 | 68.15 | 68.15 | 0.00 | 0.00 | 0.57 |
4774 | 2020-05-05 | 68.53 | 0.43 | 0.63 | 0 | 68.53 | 68.53 | 68.53 | 0.00 | 0.00 | -0.55 |
4773 | 2020-05-04 | 68.10 | 0.04 | -0.06 | 0 | 68.10 | 68.10 | 68.10 | 0.00 | 0.00 | 0.63 |
4772 | 2020-05-01 | 68.14 | 1.04 | -1.50 | 0 | 68.14 | 68.14 | 68.14 | 0.00 | 0.00 | -0.06 |
4771 | 2020-04-30 | 69.18 | 0.59 | -0.85 | 0 | 69.18 | 69.18 | 69.18 | 0.00 | 0.00 | -1.50 |
4770 | 2020-04-29 | 69.77 | 1.07 | 1.56 | 0 | 69.77 | 69.77 | 69.77 | 0.00 | 0.00 | -0.85 |
4769 | 2020-04-28 | 68.70 | 0.17 | -0.25 | 0 | 68.70 | 68.70 | 68.70 | 0.00 | 0.00 | 1.56 |
4768 | 2020-04-27 | 68.87 | 0.57 | 0.83 | 0 | 68.87 | 68.87 | 68.87 | 0.00 | 0.00 | -0.25 |
4767 | 2020-04-24 | 68.30 | 0.64 | 0.95 | 0 | 68.30 | 68.30 | 68.30 | 0.00 | 0.00 | 0.83 |
4766 | 2020-04-23 | 67.66 | 0.12 | -0.18 | 0 | 67.66 | 67.66 | 67.66 | 0.00 | 0.00 | 0.95 |
4765 | 2020-04-22 | 67.78 | 1.02 | 1.53 | 0 | 67.78 | 67.78 | 67.78 | 0.00 | 0.00 | -0.18 |
4764 | 2020-04-21 | 66.76 | 1.33 | -1.95 | 0 | 66.76 | 66.76 | 66.76 | 0.00 | 0.00 | 1.53 |
4763 | 2020-04-20 | 68.09 | 0.74 | -1.08 | 0 | 68.09 | 68.09 | 68.09 | 0.00 | 0.00 | -1.95 |
4762 | 2020-04-17 | 68.83 | 1.30 | 1.93 | 0 | 68.83 | 68.83 | 68.83 | 0.00 | 0.00 | -1.08 |
4761 | 2020-04-16 | 67.53 | 0.31 | 0.46 | 0 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00 | 1.93 |
4760 | 2020-04-15 | 67.22 | 0.98 | -1.44 | 0 | 67.22 | 67.22 | 67.22 | 0.00 | 0.00 | 0.46 |
4759 | 2020-04-14 | 68.20 | 1.27 | 1.90 | 0 | 68.20 | 68.20 | 68.20 | 0.00 | 0.00 | -1.44 |
4758 | 2020-04-13 | 66.93 | 0.39 | -0.58 | 0 | 66.93 | 66.93 | 66.93 | 0.00 | 0.00 | 1.90 |
4757 | 2020-04-09 | 67.32 | 0.83 | 1.25 | 0 | 67.32 | 67.32 | 67.32 | 0.00 | 0.00 | -0.58 |
4756 | 2020-04-08 | 66.49 | 1.33 | 2.04 | 0 | 66.49 | 66.49 | 66.49 | 0.00 | 0.00 | 1.25 |
4755 | 2020-04-07 | 65.16 | 0.10 | -0.15 | 0 | 65.16 | 65.16 | 65.16 | 0.00 | 0.00 | 2.04 |
4754 | 2020-04-06 | 65.26 | 2.68 | 4.28 | 0 | 65.26 | 65.26 | 65.26 | 0.00 | 0.00 | -0.15 |
4753 | 2020-04-03 | 62.58 | 0.71 | -1.12 | 0 | 62.58 | 62.58 | 62.58 | 0.00 | 0.00 | 4.28 |
4752 | 2020-04-02 | 63.29 | 0.93 | 1.49 | 0 | 63.29 | 63.29 | 63.29 | 0.00 | 0.00 | -1.12 |
4751 | 2020-04-01 | 62.36 | 1.69 | -2.64 | 0 | 62.36 | 62.36 | 62.36 | 0.00 | 0.00 | 1.49 |
4750 | 2020-03-31 | 64.05 | 0.52 | -0.81 | 0 | 64.05 | 64.05 | 64.05 | 0.00 | 0.00 | -2.64 |
4749 | 2020-03-30 | 64.57 | 1.39 | 2.20 | 0 | 64.57 | 64.57 | 64.57 | 0.00 | 0.00 | -0.81 |
4748 | 2020-03-27 | 63.18 | 1.17 | -1.82 | 0 | 63.18 | 63.18 | 63.18 | 0.00 | 0.00 | 2.20 |
4747 | 2020-03-26 | 64.35 | 2.97 | 4.84 | 0 | 64.35 | 64.35 | 64.35 | 0.00 | 0.00 | -1.82 |
4746 | 2020-03-25 | 61.38 | 1.01 | 1.67 | 0 | 61.38 | 61.38 | 61.38 | 0.00 | 0.00 | 4.84 |
4745 | 2020-03-24 | 60.37 | 3.29 | 5.76 | 0 | 60.37 | 60.37 | 60.37 | 0.00 | 0.00 | 1.67 |
4744 | 2020-03-23 | 57.08 | 0.97 | -1.67 | 0 | 57.08 | 57.08 | 57.08 | 0.00 | 0.00 | 5.76 |
4743 | 2020-03-20 | 58.05 | 1.81 | -3.02 | 0 | 58.05 | 58.05 | 58.05 | 0.00 | 0.00 | -1.67 |
4742 | 2020-03-19 | 59.86 | 0.13 | -0.22 | 0 | 59.86 | 59.86 | 59.86 | 0.00 | 0.00 | -3.02 |
4741 | 2020-03-18 | 59.99 | 2.82 | -4.49 | 0 | 59.99 | 59.99 | 59.99 | 0.00 | 0.00 | -0.22 |
4740 | 2020-03-17 | 62.81 | 1.83 | 3.00 | 0 | 62.81 | 62.81 | 62.81 | 0.00 | 0.00 | -4.49 |
4739 | 2020-03-16 | 60.98 | 5.44 | -8.19 | 0 | 60.98 | 60.98 | 60.98 | 0.00 | 0.00 | 3.00 |
4738 | 2020-03-13 | 66.42 | 3.55 | 5.65 | 0 | 66.42 | 66.42 | 66.42 | 0.00 | 0.00 | -8.19 |
4737 | 2020-03-12 | 62.87 | 4.66 | -6.90 | 0 | 62.87 | 62.87 | 62.87 | 0.00 | 0.00 | 5.65 |
4736 | 2020-03-11 | 67.53 | 2.40 | -3.43 | 0 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00 | -6.90 |
4735 | 2020-03-10 | 69.93 | 1.61 | 2.36 | 0 | 69.93 | 69.93 | 69.93 | 0.00 | 0.00 | -3.43 |
4734 | 2020-03-09 | 68.32 | 3.68 | -5.11 | 0 | 68.32 | 68.32 | 68.32 | 0.00 | 0.00 | 2.36 |
4733 | 2020-03-06 | 72.00 | 0.62 | -0.85 | 0 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00 | -5.11 |
4732 | 2020-03-05 | 72.62 | 1.36 | -1.84 | 0 | 72.62 | 72.62 | 72.62 | 0.00 | 0.00 | -0.85 |
4731 | 2020-03-04 | 73.98 | 1.86 | 2.58 | 0 | 73.98 | 73.98 | 73.98 | 0.00 | 0.00 | -1.84 |
4730 | 2020-03-03 | 72.12 | 0.95 | -1.30 | 0 | 72.12 | 72.12 | 72.12 | 0.00 | 0.00 | 2.58 |
4729 | 2020-03-02 | 73.07 | 1.89 | 2.66 | 0 | 73.07 | 73.07 | 73.07 | 0.00 | 0.00 | -1.30 |
4728 | 2020-02-28 | 71.18 | 0.49 | -0.68 | 0 | 71.18 | 71.18 | 71.18 | 0.00 | 0.00 | 2.66 |
4727 | 2020-02-27 | 71.67 | 1.93 | -2.62 | 0 | 71.67 | 71.67 | 71.67 | 0.00 | 0.00 | -0.68 |
4726 | 2020-02-26 | 73.60 | 0.25 | -0.34 | 0 | 73.60 | 73.60 | 73.60 | 0.00 | 0.00 | -2.62 |
4725 | 2020-02-25 | 73.85 | 1.33 | -1.77 | 0 | 73.85 | 73.85 | 73.85 | 0.00 | 0.00 | -0.34 |
4724 | 2020-02-24 | 75.18 | 1.52 | -1.98 | 0 | 75.18 | 75.18 | 75.18 | 0.00 | 0.00 | -1.77 |
4723 | 2020-02-21 | 76.70 | 0.21 | -0.27 | 0 | 76.70 | 76.70 | 76.70 | 0.00 | 0.00 | -1.98 |
4722 | 2020-02-20 | 76.91 | 0.06 | -0.08 | 0 | 76.91 | 76.91 | 76.91 | 0.00 | 0.00 | -0.27 |
4721 | 2020-02-19 | 76.97 | 0.12 | 0.16 | 0 | 76.97 | 76.97 | 76.97 | 0.00 | 0.00 | -0.08 |
4720 | 2020-02-18 | 76.85 | 0.13 | -0.17 | 0 | 76.85 | 76.85 | 76.85 | 0.00 | 0.00 | 0.16 |
4719 | 2020-02-14 | 76.98 | 0.07 | 0.09 | 0 | 76.98 | 76.98 | 76.98 | 0.00 | 0.00 | -0.17 |
4718 | 2020-02-13 | 76.91 | 0.15 | -0.19 | 0 | 76.91 | 76.91 | 76.91 | 0.00 | 0.00 | 0.09 |
4717 | 2020-02-12 | 77.06 | 0.09 | 0.12 | 0 | 77.06 | 77.06 | 77.06 | 0.00 | 0.00 | -0.19 |
4716 | 2020-02-11 | 76.97 | 0.06 | 0.08 | 0 | 76.97 | 76.97 | 76.97 | 0.00 | 0.00 | 0.12 |
4715 | 2020-02-10 | 76.91 | 0.34 | 0.44 | 0 | 76.91 | 76.91 | 76.91 | 0.00 | 0.00 | 0.08 |
4714 | 2020-02-07 | 76.57 | 0.13 | -0.17 | 0 | 76.57 | 76.57 | 76.57 | 0.00 | 0.00 | 0.44 |
4713 | 2020-02-06 | 76.70 | 0.14 | 0.18 | 0 | 76.70 | 76.70 | 76.70 | 0.00 | 0.00 | -0.17 |
4712 | 2020-02-05 | 76.56 | 0.72 | 0.95 | 0 | 76.56 | 76.56 | 76.56 | 0.00 | 0.00 | 0.18 |
4711 | 2020-02-04 | 75.84 | 0.46 | 0.61 | 0 | 75.84 | 75.84 | 75.84 | 0.00 | 0.00 | 0.95 |
4710 | 2020-02-03 | 75.38 | 0.21 | 0.28 | 0 | 75.38 | 75.38 | 75.38 | 0.00 | 0.00 | 0.61 |
4709 | 2020-01-31 | 75.17 | 0.82 | -1.08 | 0 | 75.17 | 75.17 | 75.17 | 0.00 | 0.00 | 0.28 |
4708 | 2020-01-30 | 75.99 | 0.22 | 0.29 | 0 | 75.99 | 75.99 | 75.99 | 0.00 | 0.00 | -1.08 |
4707 | 2020-01-29 | 75.77 | 0.01 | 0.01 | 0 | 75.77 | 75.77 | 75.77 | 0.00 | 0.00 | 0.29 |
4706 | 2020-01-28 | 75.76 | 0.34 | 0.45 | 0 | 75.76 | 75.76 | 75.76 | 0.00 | 0.00 | 0.01 |
4705 | 2020-01-27 | 75.42 | 0.61 | -0.80 | 0 | 75.42 | 75.42 | 75.42 | 0.00 | 0.00 | 0.45 |
4704 | 2020-01-24 | 76.03 | 0.35 | -0.46 | 0 | 76.03 | 76.03 | 76.03 | 0.00 | 0.00 | -0.80 |
4703 | 2020-01-23 | 76.38 | 0.05 | 0.07 | 0 | 76.38 | 76.38 | 76.38 | 0.00 | 0.00 | -0.46 |
4702 | 2020-01-22 | 76.33 | 0.08 | 0.10 | 0 | 76.33 | 76.33 | 76.33 | 0.00 | 0.00 | 0.07 |
4701 | 2020-01-21 | 76.25 | 0.09 | -0.12 | 0 | 76.25 | 76.25 | 76.25 | 0.00 | 0.00 | 0.10 |
4700 | 2020-01-17 | 76.34 | 0.23 | 0.30 | 0 | 76.34 | 76.34 | 76.34 | 0.00 | 0.00 | -0.12 |
4699 | 2020-01-16 | 76.11 | 0.36 | 0.48 | 0 | 76.11 | 76.11 | 76.11 | 0.00 | 0.00 | 0.30 |
4698 | 2020-01-15 | 75.75 | 0.15 | 0.20 | 0 | 75.75 | 75.75 | 75.75 | 0.00 | 0.00 | 0.48 |
4697 | 2020-01-14 | 75.60 | 0.05 | 0.07 | 0 | 75.60 | 75.60 | 75.60 | 0.00 | 0.00 | 0.20 |
4696 | 2020-01-13 | 75.55 | 0.25 | 0.33 | 0 | 75.55 | 75.55 | 75.55 | 0.00 | 0.00 | 0.07 |
4695 | 2020-01-10 | 75.30 | 0.09 | -0.12 | 0 | 75.30 | 75.30 | 75.30 | 0.00 | 0.00 | 0.33 |
4694 | 2020-01-09 | 75.39 | 0.32 | 0.43 | 0 | 75.39 | 75.39 | 75.39 | 0.00 | 0.00 | -0.12 |
4693 | 2020-01-08 | 75.07 | 0.16 | 0.21 | 0 | 75.07 | 75.07 | 75.07 | 0.00 | 0.00 | 0.43 |
4692 | 2020-01-07 | 74.91 | 0.35 | -0.47 | 0 | 74.91 | 74.91 | 74.91 | 0.00 | 0.00 | 0.21 |
4691 | 2020-01-06 | 75.26 | 0.19 | 0.25 | 0 | 75.26 | 75.26 | 75.26 | 0.00 | 0.00 | -0.47 |
4690 | 2020-01-03 | 75.07 | 0.28 | -0.37 | 0 | 75.07 | 75.07 | 75.07 | 0.00 | 0.00 | 0.25 |
4689 | 2020-01-02 | 75.35 | 0.44 | 0.59 | 0 | 75.35 | 75.35 | 75.35 | 0.00 | 0.00 | -0.37 |
4688 | 2019-12-31 | 74.91 | 0.05 | 0.07 | 0 | 74.91 | 74.91 | 74.91 | 0.00 | 0.00 | 0.59 |
4687 | 2019-12-30 | 74.86 | 0.25 | -0.33 | 0 | 74.86 | 74.86 | 74.86 | 0.00 | 0.00 | 0.07 |
4686 | 2019-12-27 | 75.11 | 2.01 | -2.61 | 0 | 75.11 | 75.11 | 75.11 | 0.00 | 0.00 | -0.33 |
4685 | 2019-12-26 | 77.12 | 0.25 | 0.33 | 0 | 77.12 | 77.12 | 77.12 | 0.00 | 0.00 | -2.61 |
4684 | 2019-12-24 | 76.87 | 0.02 | 0.03 | 0 | 76.87 | 76.87 | 76.87 | 0.00 | 0.00 | 0.33 |
4683 | 2019-12-23 | 76.85 | 0.03 | -0.04 | 0 | 76.85 | 76.85 | 76.85 | 0.00 | 0.00 | 0.03 |
4682 | 2019-12-20 | 76.88 | 0.29 | 0.38 | 0 | 76.88 | 76.88 | 76.88 | 0.00 | 0.00 | -0.04 |
4681 | 2019-12-19 | 76.59 | 0.17 | 0.22 | 0 | 76.59 | 76.59 | 76.59 | 0.00 | 0.00 | 0.38 |
4680 | 2019-12-18 | 76.42 | 0.12 | -0.16 | 0 | 76.42 | 76.42 | 76.42 | 0.00 | 0.00 | 0.22 |
4679 | 2019-12-17 | 76.54 | 0.03 | 0.04 | 0 | 76.54 | 76.54 | 76.54 | 0.00 | 0.00 | -0.16 |
4678 | 2019-12-16 | 76.51 | 0.28 | 0.37 | 0 | 76.51 | 76.51 | 76.51 | 0.00 | 0.00 | 0.04 |
4677 | 2019-12-13 | 76.23 | 0.16 | 0.21 | 0 | 76.23 | 76.23 | 76.23 | 0.00 | 0.00 | 0.37 |
4676 | 2019-12-12 | 76.07 | 0.34 | 0.45 | 0 | 76.07 | 76.07 | 76.07 | 0.00 | 0.00 | 0.21 |
4675 | 2019-12-11 | 75.73 | 0.13 | 0.17 | 0 | 75.73 | 75.73 | 75.73 | 0.00 | 0.00 | 0.45 |
4674 | 2019-12-10 | 75.60 | 0.07 | -0.09 | 0 | 75.60 | 75.60 | 75.60 | 0.00 | 0.00 | 0.17 |
4673 | 2019-12-09 | 75.67 | 0.04 | -0.05 | 0 | 75.67 | 75.67 | 75.67 | 0.00 | 0.00 | -0.09 |
4672 | 2019-12-06 | 75.71 | 0.40 | 0.53 | 0 | 75.71 | 75.71 | 75.71 | 0.00 | 0.00 | -0.05 |
4671 | 2019-12-05 | 75.31 | 0.07 | 0.09 | 0 | 75.31 | 75.31 | 75.31 | 0.00 | 0.00 | 0.53 |
4670 | 2019-12-04 | 75.24 | 0.33 | 0.44 | 0 | 75.24 | 75.24 | 75.24 | 0.00 | 0.00 | 0.09 |
4669 | 2019-12-03 | 74.91 | 0.14 | -0.19 | 0 | 74.91 | 74.91 | 74.91 | 0.00 | 0.00 | 0.44 |
4668 | 2019-12-02 | 75.05 | 0.46 | -0.61 | 0 | 75.05 | 75.05 | 75.05 | 0.00 | 0.00 | -0.19 |
4667 | 2019-11-29 | 75.51 | 0.19 | -0.25 | 0 | 75.51 | 75.51 | 75.51 | 0.00 | 0.00 | -0.61 |
4666 | 2019-11-27 | 75.70 | 0.07 | 0.09 | 0 | 75.70 | 75.70 | 75.70 | 0.00 | 0.00 | -0.25 |
4665 | 2019-11-26 | 75.63 | 0.16 | 0.21 | 0 | 75.63 | 75.63 | 75.63 | 0.00 | 0.00 | 0.09 |
4664 | 2019-11-25 | 75.47 | 0.29 | 0.39 | 0 | 75.47 | 75.47 | 75.47 | 0.00 | 0.00 | 0.21 |
4663 | 2019-11-22 | 75.18 | 0.12 | 0.16 | 0 | 75.18 | 75.18 | 75.18 | 0.00 | 0.00 | 0.39 |
4662 | 2019-11-21 | 75.06 | 0.06 | -0.08 | 0 | 75.06 | 75.06 | 75.06 | 0.00 | 0.00 | 0.16 |
4661 | 2019-11-20 | 75.12 | 0.12 | -0.16 | 0 | 75.12 | 75.12 | 75.12 | 0.00 | 0.00 | -0.08 |
4660 | 2019-11-19 | 75.24 | 0.04 | -0.05 | 0 | 75.24 | 75.24 | 75.24 | 0.00 | 0.00 | -0.16 |
4659 | 2019-11-18 | 75.28 | 0.02 | 0.03 | 0 | 75.28 | 75.28 | 75.28 | 0.00 | 0.00 | -0.05 |
4658 | 2019-11-15 | 75.26 | 0.32 | 0.43 | 0 | 75.26 | 75.26 | 75.26 | 0.00 | 0.00 | 0.03 |
4657 | 2019-11-14 | 74.94 | 0.11 | 0.15 | 0 | 74.94 | 74.94 | 74.94 | 0.00 | 0.00 | 0.43 |
4656 | 2019-11-13 | 74.83 | 0.07 | 0.09 | 0 | 74.83 | 74.83 | 74.83 | 0.00 | 0.00 | 0.15 |
4655 | 2019-11-12 | 74.76 | 0.04 | 0.05 | 0 | 74.76 | 74.76 | 74.76 | 0.00 | 0.00 | 0.09 |
4654 | 2019-11-11 | 74.72 | 0.08 | -0.11 | 0 | 74.72 | 74.72 | 74.72 | 0.00 | 0.00 | 0.05 |
4653 | 2019-11-08 | 74.80 | 0.05 | 0.07 | 0 | 74.80 | 74.80 | 74.80 | 0.00 | 0.00 | -0.11 |
4652 | 2019-11-07 | 74.75 | 0.03 | 0.04 | 0 | 74.75 | 74.75 | 74.75 | 0.00 | 0.00 | 0.07 |
4651 | 2019-11-06 | 74.72 | 0.24 | 0.32 | 0 | 74.72 | 74.72 | 74.72 | 0.00 | 0.00 | 0.04 |
4650 | 2019-11-05 | 74.48 | 0.18 | -0.24 | 0 | 74.48 | 74.48 | 74.48 | 0.00 | 0.00 | 0.32 |
4649 | 2019-11-04 | 74.66 | 0.09 | 0.12 | 0 | 74.66 | 74.66 | 74.66 | 0.00 | 0.00 | -0.24 |
4648 | 2019-11-01 | 74.57 | 0.31 | 0.42 | 0 | 74.57 | 74.57 | 74.57 | 0.00 | 0.00 | 0.12 |
4647 | 2019-10-31 | 74.26 | 0.01 | 0.01 | 0 | 74.26 | 74.26 | 74.26 | 0.00 | 0.00 | 0.42 |
4646 | 2019-10-30 | 74.25 | 0.29 | 0.39 | 0 | 74.25 | 74.25 | 74.25 | 0.00 | 0.00 | 0.01 |
4645 | 2019-10-29 | 73.96 | 0.01 | 0.01 | 0 | 73.96 | 73.96 | 73.96 | 0.00 | 0.00 | 0.39 |
4644 | 2019-10-28 | 73.95 | 0.10 | 0.14 | 0 | 73.95 | 73.95 | 73.95 | 0.00 | 0.00 | 0.01 |
4643 | 2019-10-25 | 73.85 | 0.18 | 0.24 | 0 | 73.85 | 73.85 | 73.85 | 0.00 | 0.00 | 0.14 |
4642 | 2019-10-24 | 73.67 | 0.05 | 0.07 | 0 | 73.67 | 73.67 | 73.67 | 0.00 | 0.00 | 0.24 |
4641 | 2019-10-23 | 73.62 | 0.12 | 0.16 | 0 | 73.62 | 73.62 | 73.62 | 0.00 | 0.00 | 0.07 |
4640 | 2019-10-22 | 73.50 | 0.06 | 0.08 | 0 | 73.50 | 73.50 | 73.50 | 0.00 | 0.00 | 0.16 |
4639 | 2019-10-21 | 73.44 | 0.23 | 0.31 | 0 | 73.44 | 73.44 | 73.44 | 0.00 | 0.00 | 0.08 |
4638 | 2019-10-18 | 73.21 | 0.01 | -0.01 | 0 | 73.21 | 73.21 | 73.21 | 0.00 | 0.00 | 0.31 |
4637 | 2019-10-17 | 73.22 | 0.11 | 0.15 | 0 | 73.22 | 73.22 | 73.22 | 0.00 | 0.00 | -0.01 |
4636 | 2019-10-16 | 73.11 | 0.02 | -0.03 | 0 | 73.11 | 73.11 | 73.11 | 0.00 | 0.00 | 0.15 |
4635 | 2019-10-15 | 73.13 | 0.39 | 0.54 | 0 | 73.13 | 73.13 | 73.13 | 0.00 | 0.00 | -0.03 |
4634 | 2019-10-14 | 72.74 | 0.03 | -0.04 | 0 | 72.74 | 72.74 | 72.74 | 0.00 | 0.00 | 0.54 |
4633 | 2019-10-11 | 72.77 | 0.40 | 0.55 | 0 | 72.77 | 72.77 | 72.77 | 0.00 | 0.00 | -0.04 |
4632 | 2019-10-10 | 72.37 | 0.15 | 0.21 | 0 | 72.37 | 72.37 | 72.37 | 0.00 | 0.00 | 0.55 |
4631 | 2019-10-09 | 72.22 | 0.38 | 0.53 | 0 | 72.22 | 72.22 | 72.22 | 0.00 | 0.00 | 0.21 |
4630 | 2019-10-08 | 71.84 | 0.65 | -0.90 | 0 | 71.84 | 71.84 | 71.84 | 0.00 | 0.00 | 0.53 |
4629 | 2019-10-07 | 72.49 | 0.22 | -0.30 | 0 | 72.49 | 72.49 | 72.49 | 0.00 | 0.00 | -0.90 |
4628 | 2019-10-04 | 72.71 | 0.71 | 0.99 | 0 | 72.71 | 72.71 | 72.71 | 0.00 | 0.00 | -0.30 |
4627 | 2019-10-03 | 72.00 | 0.34 | 0.47 | 0 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00 | 0.99 |
4626 | 2019-10-02 | 71.66 | 0.92 | -1.27 | 0 | 71.66 | 71.66 | 71.66 | 0.00 | 0.00 | 0.47 |
4625 | 2019-10-01 | 72.58 | 0.63 | -0.86 | 0 | 72.58 | 72.58 | 72.58 | 0.00 | 0.00 | -1.27 |
4624 | 2019-09-30 | 73.21 | 0.20 | 0.27 | 0 | 73.21 | 73.21 | 73.21 | 0.00 | 0.00 | -0.86 |
4623 | 2019-09-27 | 73.01 | 0.09 | -0.12 | 0 | 73.01 | 73.01 | 73.01 | 0.00 | 0.00 | 0.27 |
4622 | 2019-09-26 | 73.10 | 0.00 | 0.00 | 0 | 73.10 | 73.10 | 73.10 | 0.00 | 0.00 | -0.12 |
4621 | 2019-09-25 | 73.10 | 0.06 | -0.08 | 0 | 73.10 | 73.10 | 73.10 | 0.00 | 0.00 | 0.00 |
4620 | 2019-09-24 | 73.16 | 0.16 | -0.22 | 0 | 73.16 | 73.16 | 73.16 | 0.00 | 0.00 | -0.08 |
4619 | 2019-09-23 | 73.32 | 0.51 | -0.69 | 0 | 73.32 | 73.32 | 73.32 | 0.00 | 0.00 | -0.22 |
4618 | 2019-09-20 | 73.83 | 0.01 | -0.01 | 0 | 73.83 | 73.83 | 73.83 | 0.00 | 0.00 | -0.69 |
4617 | 2019-09-19 | 73.84 | 0.10 | 0.14 | 0 | 73.84 | 73.84 | 73.84 | 0.00 | 0.00 | -0.01 |
4616 | 2019-09-18 | 73.74 | 0.15 | 0.20 | 0 | 73.74 | 73.74 | 73.74 | 0.00 | 0.00 | 0.14 |
4615 | 2019-09-17 | 73.59 | 0.15 | 0.20 | 0 | 73.59 | 73.59 | 73.59 | 0.00 | 0.00 | 0.20 |
4614 | 2019-09-16 | 73.44 | 0.04 | -0.05 | 0 | 73.44 | 73.44 | 73.44 | 0.00 | 0.00 | 0.20 |
4613 | 2019-09-13 | 73.48 | 0.15 | -0.20 | 0 | 73.48 | 73.48 | 73.48 | 0.00 | 0.00 | -0.05 |
4612 | 2019-09-12 | 73.63 | 0.16 | 0.22 | 0 | 73.63 | 73.63 | 73.63 | 0.00 | 0.00 | -0.20 |
4611 | 2019-09-11 | 73.47 | 0.25 | 0.34 | 0 | 73.47 | 73.47 | 73.47 | 0.00 | 0.00 | 0.22 |
4610 | 2019-09-10 | 73.22 | 0.03 | 0.04 | 0 | 73.22 | 73.22 | 73.22 | 0.00 | 0.00 | 0.34 |
4609 | 2019-09-09 | 73.19 | 0.05 | -0.07 | 0 | 73.19 | 73.19 | 73.19 | 0.00 | 0.00 | 0.04 |
4608 | 2019-09-06 | 73.24 | 0.12 | 0.16 | 0 | 73.24 | 73.24 | 73.24 | 0.00 | 0.00 | -0.07 |
4607 | 2019-09-05 | 73.12 | 0.32 | 0.44 | 0 | 73.12 | 73.12 | 73.12 | 0.00 | 0.00 | 0.16 |
4606 | 2019-09-04 | 72.80 | 0.52 | 0.72 | 0 | 72.80 | 72.80 | 72.80 | 0.00 | 0.00 | 0.44 |
4605 | 2019-09-03 | 72.28 | 0.21 | -0.29 | 0 | 72.28 | 72.28 | 72.28 | 0.00 | 0.00 | 0.72 |
4604 | 2019-08-30 | 72.49 | 0.12 | 0.17 | 0 | 72.49 | 72.49 | 72.49 | 0.00 | 0.00 | -0.29 |
4603 | 2019-08-29 | 72.37 | 0.50 | 0.70 | 0 | 72.37 | 72.37 | 72.37 | 0.00 | 0.00 | 0.17 |
4602 | 2019-08-28 | 71.87 | 0.31 | 0.43 | 0 | 71.87 | 71.87 | 71.87 | 0.00 | 0.00 | 0.70 |
4601 | 2019-08-27 | 71.56 | 0.05 | 0.07 | 0 | 71.56 | 71.56 | 71.56 | 0.00 | 0.00 | 0.43 |
4600 | 2019-08-26 | 71.51 | 0.44 | 0.62 | 0 | 71.51 | 71.51 | 71.51 | 0.00 | 0.00 | 0.07 |
4599 | 2019-08-23 | 71.07 | 0.93 | -1.29 | 0 | 71.07 | 71.07 | 71.07 | 0.00 | 0.00 | 0.62 |
4598 | 2019-08-22 | 72.00 | 0.06 | -0.08 | 0 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00 | -1.29 |
4597 | 2019-08-21 | 72.06 | 0.33 | 0.46 | 0 | 72.06 | 72.06 | 72.06 | 0.00 | 0.00 | -0.08 |
4596 | 2019-08-20 | 71.73 | 0.22 | -0.31 | 0 | 71.73 | 71.73 | 71.73 | 0.00 | 0.00 | 0.46 |
4595 | 2019-08-19 | 71.95 | 0.43 | 0.60 | 0 | 71.95 | 71.95 | 71.95 | 0.00 | 0.00 | -0.31 |
4594 | 2019-08-16 | 71.52 | 0.54 | 0.76 | 0 | 71.52 | 71.52 | 71.52 | 0.00 | 0.00 | 0.60 |
4593 | 2019-08-15 | 70.98 | 0.18 | 0.25 | 0 | 70.98 | 70.98 | 70.98 | 0.00 | 0.00 | 0.76 |
4592 | 2019-08-14 | 70.80 | 1.06 | -1.48 | 0 | 70.80 | 70.80 | 70.80 | 0.00 | 0.00 | 0.25 |
4591 | 2019-08-13 | 71.86 | 0.53 | 0.74 | 0 | 71.86 | 71.86 | 71.86 | 0.00 | 0.00 | -1.48 |
4590 | 2019-08-12 | 71.33 | 0.40 | -0.56 | 0 | 71.33 | 71.33 | 71.33 | 0.00 | 0.00 | 0.74 |
4589 | 2019-08-09 | 71.73 | 0.26 | -0.36 | 0 | 71.73 | 71.73 | 71.73 | 0.00 | 0.00 | -0.56 |
4588 | 2019-08-08 | 71.99 | 0.82 | 1.15 | 0 | 71.99 | 71.99 | 71.99 | 0.00 | 0.00 | -0.36 |
4587 | 2019-08-07 | 71.17 | 0.03 | -0.04 | 0 | 71.17 | 71.17 | 71.17 | 0.00 | 0.00 | 1.15 |
4586 | 2019-08-06 | 71.20 | 0.53 | 0.75 | 0 | 71.20 | 71.20 | 71.20 | 0.00 | 0.00 | -0.04 |
4585 | 2019-08-05 | 70.67 | 1.06 | -1.48 | 0 | 70.67 | 70.67 | 70.67 | 0.00 | 0.00 | 0.75 |
4584 | 2019-08-02 | 71.73 | 0.24 | -0.33 | 0 | 71.73 | 71.73 | 71.73 | 0.00 | 0.00 | -1.48 |
4583 | 2019-08-01 | 71.97 | 0.25 | -0.35 | 0 | 71.97 | 71.97 | 71.97 | 0.00 | 0.00 | -0.33 |
4582 | 2019-07-31 | 72.22 | 0.40 | -0.55 | 0 | 72.22 | 72.22 | 72.22 | 0.00 | 0.00 | -0.35 |
4581 | 2019-07-30 | 72.62 | 0.18 | -0.25 | 0 | 72.62 | 72.62 | 72.62 | 0.00 | 0.00 | -0.55 |
4580 | 2019-07-29 | 72.80 | 0.02 | 0.03 | 0 | 72.80 | 72.80 | 72.80 | 0.00 | 0.00 | -0.25 |
4579 | 2019-07-26 | 72.78 | 0.37 | 0.51 | 0 | 72.78 | 72.78 | 72.78 | 0.00 | 0.00 | 0.03 |
4578 | 2019-07-25 | 72.41 | 0.12 | -0.17 | 0 | 72.41 | 72.41 | 72.41 | 0.00 | 0.00 | 0.51 |
4577 | 2019-07-24 | 72.53 | 0.23 | 0.32 | 0 | 72.53 | 72.53 | 72.53 | 0.00 | 0.00 | -0.17 |
4576 | 2019-07-23 | 72.30 | 0.29 | 0.40 | 0 | 72.30 | 72.30 | 72.30 | 0.00 | 0.00 | 0.32 |
4575 | 2019-07-22 | 72.01 | 0.08 | 0.11 | 0 | 72.01 | 72.01 | 72.01 | 0.00 | 0.00 | 0.40 |
4574 | 2019-07-19 | 71.93 | 0.28 | -0.39 | 0 | 71.93 | 71.93 | 71.93 | 0.00 | 0.00 | 0.11 |
4573 | 2019-07-18 | 72.21 | 0.23 | 0.32 | 0 | 72.21 | 72.21 | 72.21 | 0.00 | 0.00 | -0.39 |
4572 | 2019-07-17 | 71.98 | 0.19 | -0.26 | 0 | 71.98 | 71.98 | 71.98 | 0.00 | 0.00 | 0.32 |
4571 | 2019-07-16 | 72.17 | 0.14 | -0.19 | 0 | 72.17 | 72.17 | 72.17 | 0.00 | 0.00 | -0.26 |
4570 | 2019-07-15 | 72.31 | 0.08 | 0.11 | 0 | 72.31 | 72.31 | 72.31 | 0.00 | 0.00 | -0.19 |
4569 | 2019-07-12 | 72.23 | 0.20 | 0.28 | 0 | 72.23 | 72.23 | 72.23 | 0.00 | 0.00 | 0.11 |
4568 | 2019-07-11 | 72.03 | 0.01 | -0.01 | 0 | 72.03 | 72.03 | 72.03 | 0.00 | 0.00 | 0.28 |
4567 | 2019-07-10 | 72.04 | 0.20 | 0.28 | 0 | 72.04 | 72.04 | 72.04 | 0.00 | 0.00 | -0.01 |
4566 | 2019-07-09 | 71.84 | 0.05 | -0.07 | 0 | 71.84 | 71.84 | 71.84 | 0.00 | 0.00 | 0.28 |
4565 | 2019-07-08 | 71.89 | 0.21 | -0.29 | 0 | 71.89 | 71.89 | 71.89 | 0.00 | 0.00 | -0.07 |
4564 | 2019-07-05 | 72.10 | 0.22 | -0.30 | 0 | 72.10 | 72.10 | 72.10 | 0.00 | 0.00 | -0.29 |
4563 | 2019-07-03 | 72.32 | 0.37 | 0.51 | 0 | 72.32 | 72.32 | 72.32 | 0.00 | 0.00 | -0.30 |
4562 | 2019-07-02 | 71.95 | 0.26 | 0.36 | 0 | 71.95 | 71.95 | 71.95 | 0.00 | 0.00 | 0.51 |
4561 | 2019-07-01 | 71.69 | 0.29 | 0.41 | 0 | 71.69 | 71.69 | 71.69 | 0.00 | 0.00 | 0.36 |
4560 | 2019-06-28 | 71.40 | 0.27 | 0.38 | 0 | 71.40 | 71.40 | 71.40 | 0.00 | 0.00 | 0.41 |
4559 | 2019-06-27 | 71.13 | 0.16 | 0.23 | 0 | 71.13 | 71.13 | 71.13 | 0.00 | 0.00 | 0.38 |
4558 | 2019-06-26 | 70.97 | 0.24 | -0.34 | 0 | 70.97 | 70.97 | 70.97 | 0.00 | 0.00 | 0.23 |
4557 | 2019-06-25 | 71.21 | 0.36 | -0.50 | 0 | 71.21 | 71.21 | 71.21 | 0.00 | 0.00 | -0.34 |
4556 | 2019-06-24 | 71.57 | 0.03 | 0.04 | 0 | 71.57 | 71.57 | 71.57 | 0.00 | 0.00 | -0.50 |
4555 | 2019-06-21 | 71.54 | 0.06 | -0.08 | 0 | 71.54 | 71.54 | 71.54 | 0.00 | 0.00 | 0.04 |
4554 | 2019-06-20 | 71.60 | 0.43 | 0.60 | 0 | 71.60 | 71.60 | 71.60 | 0.00 | 0.00 | -0.08 |
4553 | 2019-06-19 | 71.17 | 0.18 | 0.25 | 0 | 71.17 | 71.17 | 71.17 | 0.00 | 0.00 | 0.60 |
4552 | 2019-06-18 | 70.99 | 0.52 | 0.74 | 0 | 70.99 | 70.99 | 70.99 | 0.00 | 0.00 | 0.25 |
4551 | 2019-06-17 | 70.47 | 0.03 | -0.04 | 0 | 70.47 | 70.47 | 70.47 | 0.00 | 0.00 | 0.74 |
4550 | 2019-06-14 | 70.50 | 0.45 | -0.63 | 0 | 70.50 | 70.50 | 70.50 | 0.00 | 0.00 | -0.04 |
4549 | 2019-06-13 | 70.95 | 0.16 | 0.23 | 0 | 70.95 | 70.95 | 70.95 | 0.00 | 0.00 | -0.63 |
4548 | 2019-06-12 | 70.79 | 0.01 | 0.01 | 0 | 70.79 | 70.79 | 70.79 | 0.00 | 0.00 | 0.23 |
4547 | 2019-06-11 | 70.78 | 0.03 | -0.04 | 0 | 70.78 | 70.78 | 70.78 | 0.00 | 0.00 | 0.01 |
4546 | 2019-06-10 | 70.81 | 0.05 | 0.07 | 0 | 70.81 | 70.81 | 70.81 | 0.00 | 0.00 | -0.04 |
4545 | 2019-06-07 | 70.76 | 0.39 | 0.55 | 0 | 70.76 | 70.76 | 70.76 | 0.00 | 0.00 | 0.07 |
4544 | 2019-06-06 | 70.37 | 0.22 | 0.31 | 0 | 70.37 | 70.37 | 70.37 | 0.00 | 0.00 | 0.55 |
4543 | 2019-06-05 | 70.15 | 0.29 | 0.42 | 0 | 70.15 | 70.15 | 70.15 | 0.00 | 0.00 | 0.31 |
4542 | 2019-06-04 | 69.86 | 0.65 | 0.94 | 0 | 69.86 | 69.86 | 69.86 | 0.00 | 0.00 | 0.42 |
4541 | 2019-06-03 | 69.21 | 0.33 | 0.48 | 0 | 69.21 | 69.21 | 69.21 | 0.00 | 0.00 | 0.94 |
4540 | 2019-05-31 | 68.88 | 0.44 | -0.63 | 0 | 68.88 | 68.88 | 68.88 | 0.00 | 0.00 | 0.48 |
4539 | 2019-05-30 | 69.32 | 0.07 | 0.10 | 0 | 69.32 | 69.32 | 69.32 | 0.00 | 0.00 | -0.63 |
4538 | 2019-05-29 | 69.25 | 0.28 | -0.40 | 0 | 69.25 | 69.25 | 69.25 | 0.00 | 0.00 | 0.10 |
4537 | 2019-05-28 | 69.53 | 0.37 | -0.53 | 0 | 69.53 | 69.53 | 69.53 | 0.00 | 0.00 | -0.40 |
4536 | 2019-05-24 | 69.90 | 0.23 | 0.33 | 0 | 69.90 | 69.90 | 69.90 | 0.00 | 0.00 | -0.53 |
4535 | 2019-05-23 | 69.67 | 0.40 | -0.57 | 0 | 69.67 | 69.67 | 69.67 | 0.00 | 0.00 | 0.33 |
4534 | 2019-05-22 | 70.07 | 0.09 | -0.13 | 0 | 70.07 | 70.07 | 70.07 | 0.00 | 0.00 | -0.57 |
4533 | 2019-05-21 | 70.16 | 0.36 | 0.52 | 0 | 70.16 | 70.16 | 70.16 | 0.00 | 0.00 | -0.13 |
4532 | 2019-05-20 | 69.80 | 0.19 | -0.27 | 0 | 69.80 | 69.80 | 69.80 | 0.00 | 0.00 | 0.52 |
4531 | 2019-05-17 | 69.99 | 0.18 | -0.26 | 0 | 69.99 | 69.99 | 69.99 | 0.00 | 0.00 | -0.27 |
4530 | 2019-05-16 | 70.17 | 0.46 | 0.66 | 0 | 70.17 | 70.17 | 70.17 | 0.00 | 0.00 | -0.26 |
4529 | 2019-05-15 | 69.71 | 0.23 | 0.33 | 0 | 69.71 | 69.71 | 69.71 | 0.00 | 0.00 | 0.66 |
4528 | 2019-05-14 | 69.48 | 0.32 | 0.46 | 0 | 69.48 | 69.48 | 69.48 | 0.00 | 0.00 | 0.33 |
4527 | 2019-05-13 | 69.16 | 0.86 | -1.23 | 0 | 69.16 | 69.16 | 69.16 | 0.00 | 0.00 | 0.46 |
4526 | 2019-05-10 | 70.02 | 0.17 | 0.24 | 0 | 70.02 | 70.02 | 70.02 | 0.00 | 0.00 | -1.23 |
4525 | 2019-05-09 | 69.85 | 0.03 | -0.04 | 0 | 69.85 | 69.85 | 69.85 | 0.00 | 0.00 | 0.24 |
4524 | 2019-05-08 | 69.88 | 0.09 | -0.13 | 0 | 69.88 | 69.88 | 69.88 | 0.00 | 0.00 | -0.04 |
4523 | 2019-05-07 | 69.97 | 0.63 | -0.89 | 0 | 69.97 | 69.97 | 69.97 | 0.00 | 0.00 | -0.13 |
4522 | 2019-05-06 | 70.60 | 0.19 | -0.27 | 0 | 70.60 | 70.60 | 70.60 | 0.00 | 0.00 | -0.89 |
4521 | 2019-05-03 | 70.79 | 0.44 | 0.63 | 0 | 70.79 | 70.79 | 70.79 | 0.00 | 0.00 | -0.27 |
4520 | 2019-05-02 | 70.35 | 0.21 | -0.30 | 0 | 70.35 | 70.35 | 70.35 | 0.00 | 0.00 | 0.63 |
4519 | 2019-05-01 | 70.56 | 0.32 | -0.45 | 0 | 70.56 | 70.56 | 70.56 | 0.00 | 0.00 | -0.30 |
4518 | 2019-04-30 | 70.88 | 0.18 | 0.25 | 0 | 70.88 | 70.88 | 70.88 | 0.00 | 0.00 | -0.45 |
4517 | 2019-04-29 | 70.70 | 0.12 | 0.17 | 0 | 70.70 | 70.70 | 70.70 | 0.00 | 0.00 | 0.25 |
4516 | 2019-04-26 | 70.58 | 0.13 | 0.18 | 0 | 70.58 | 70.58 | 70.58 | 0.00 | 0.00 | 0.17 |
4515 | 2019-04-25 | 70.45 | 0.01 | -0.01 | 0 | 70.45 | 70.45 | 70.45 | 0.00 | 0.00 | 0.18 |
VWENX Investment Calculator
This calculator shows the potential of VWENX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VWENX
Duration:
21 years 232 days
Trading days:
5,013
SELL
Value on 2022-12-27 close
2,762.70
Dividends (81)
48.75%
+1,346.90
Stock growth
51.25%
+415.80
NET: +1,762.70
Total ROI: +176.27% (2.76x)
Annualised: +4.81% (1.05x)
Dividends ROI: +134.69% (2.35x)
Dividend Yield: +4.02% (1.04x)
Stock price: 70.79
Duration: 21 years 232 days
Trading days: 5,013
SELL
Value on 2022-12-27 close
1,415.80
NET: +415.80
ROI: +41.58% (1.42x)
Annualised: +1.62% (1.02x)
Stock price: 70.79
Duration: 21 years 232 days
Trading days: 5,013
Click here to calculate the HIGHEST and LOWEST values of your investment.
VWENX Monthly statistics
This section shows monthly performance of VWENX stock.
There are 243 months displayed in the table below.
There are 243 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 December | 1 | 70.79
| 70.79
| 70.79
| 70.79
| 0.00 | 0.00 | 0.00 |
2022 October | 1 | 68.39
| 68.39
| 68.39
| 68.39
| 0.00 | 0.00 | 0.00 |
2022 April | 20 | 78.61
| 73.19
| 78.39
| 73.19
| -6.63 | 0.28 | -6.63 |
2022 March | 20 | 79.03
| 74.72
| 77.35
| 78.12
| 1.00 | 2.17 | -3.40 |
2022 February | 20 | 81.71
| 76.46
| 80.99
| 78.07
| -3.61 | 0.89 | -5.59 |
2022 January | 1 | 80.69
| 80.69
| 80.69
| 80.69
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 77.29
| 75.93
| 75.93
| 76.62
| 0.91 | 1.79 | 0.00 |
2020 December | 22 | 81.13
| 76.26
| 80.29
| 76.60
| -4.60 | 1.05 | -5.02 |
2020 November | 20 | 80.00
| 74.75
| 74.75
| 79.62
| 6.52 | 7.02 | 0.00 |
2020 October | 22 | 77.69
| 74.07
| 75.46
| 74.07
| -1.84 | 2.96 | -1.84 |
2020 September | 21 | 78.32
| 73.51
| 77.41
| 75.20
| -2.85 | 1.18 | -5.04 |
2020 August | 21 | 77.26
| 74.99
| 74.99
| 77.08
| 2.79 | 3.03 | 0.00 |
2020 July | 22 | 74.81
| 71.52
| 71.52
| 74.63
| 4.35 | 4.60 | 0.00 |
2020 June | 22 | 73.86
| 70.09
| 71.25
| 71.35
| 0.14 | 3.66 | -1.63 |
2020 May | 20 | 71.14
| 67.59
| 68.14
| 71.14
| 4.40 | 4.40 | -0.81 |
2020 April | 21 | 69.77
| 62.36
| 62.36
| 69.18
| 10.94 | 11.88 | 0.00 |
2020 March | 22 | 73.98
| 57.08
| 73.07
| 64.05
| -12.34 | 1.25 | -21.88 |
2020 February | 19 | 77.06
| 71.18
| 75.38
| 71.18
| -5.57 | 2.23 | -5.57 |
2020 January | 21 | 76.38
| 74.91
| 75.35
| 75.17
| -0.24 | 1.37 | -0.58 |
2019 December | 21 | 77.12
| 74.86
| 75.05
| 74.91
| -0.19 | 2.76 | -0.25 |
2019 November | 20 | 75.70
| 74.48
| 74.57
| 75.51
| 1.26 | 1.52 | -0.12 |
2019 October | 23 | 74.26
| 71.66
| 72.58
| 74.26
| 2.31 | 2.31 | -1.27 |
2019 September | 20 | 73.84
| 72.28
| 72.28
| 73.21
| 1.29 | 2.16 | 0.00 |
2019 August | 22 | 72.49
| 70.67
| 71.97
| 72.49
| 0.72 | 0.72 | -1.81 |
2019 July | 22 | 72.80
| 71.69
| 71.69
| 72.22
| 0.74 | 1.55 | 0.00 |
2019 June | 20 | 71.60
| 69.21
| 69.21
| 71.40
| 3.16 | 3.45 | 0.00 |
2019 May | 22 | 70.79
| 68.88
| 70.56
| 68.88
| -2.38 | 0.33 | -2.38 |
2019 April | 21 | 70.88
| 69.57
| 69.59
| 70.88
| 1.85 | 1.85 | -0.03 |
2019 March | 21 | 69.61
| 68.06
| 68.75
| 69.19
| 0.64 | 1.25 | -1.00 |
2019 February | 19 | 68.82
| 67.00
| 67.00
| 68.58
| 2.36 | 2.72 | 0.00 |
2019 January | 21 | 66.94
| 63.41
| 64.14
| 66.94
| 4.37 | 4.37 | -1.14 |
2018 December | 19 | 72.66
| 61.77
| 72.66
| 64.10
| -11.78 | 0.00 | -14.99 |
2018 November | 21 | 72.42
| 70.54
| 71.16
| 72.29
| 1.59 | 1.77 | -0.87 |
2018 October | 23 | 74.01
| 69.70
| 73.92
| 70.87
| -4.13 | 0.12 | -5.71 |
2018 September | 19 | 74.74
| 73.52
| 73.85
| 73.74
| -0.15 | 1.21 | -0.45 |
2018 August | 23 | 74.41
| 72.73
| 73.05
| 74.03
| 1.34 | 1.86 | -0.44 |
2018 July | 21 | 73.21
| 70.77
| 70.83
| 73.21
| 3.36 | 3.36 | -0.08 |
2018 June | 21 | 72.52
| 70.55
| 71.90
| 70.81
| -1.52 | 0.86 | -1.88 |
2018 May | 22 | 72.10
| 70.34
| 70.99
| 71.44
| 0.63 | 1.56 | -0.92 |
2018 April | 21 | 71.73
| 69.89
| 69.89
| 71.01
| 1.60 | 2.63 | 0.00 |
2018 March | 21 | 72.99
| 69.51
| 71.49
| 70.80
| -0.97 | 2.10 | -2.77 |
2018 February | 19 | 74.63
| 70.28
| 74.63
| 72.01
| -3.51 | 0.00 | -5.83 |
2018 January | 21 | 75.73
| 72.85
| 72.85
| 74.67
| 2.50 | 3.95 | 0.00 |
2017 December | 20 | 75.98
| 72.47
| 75.12
| 72.58
| -3.38 | 1.14 | -3.53 |
2017 November | 21 | 75.04
| 73.41
| 73.85
| 75.04
| 1.61 | 1.61 | -0.60 |
2017 October | 22 | 73.73
| 72.88
| 72.88
| 73.69
| 1.11 | 1.17 | 0.00 |
2017 September | 20 | 72.70
| 71.47
| 71.71
| 72.68
| 1.35 | 1.38 | -0.33 |
2017 August | 23 | 71.79
| 70.86
| 71.76
| 71.67
| -0.13 | 0.04 | -1.25 |
2017 July | 20 | 71.57
| 70.52
| 70.89
| 71.57
| 0.96 | 0.96 | -0.52 |
2017 June | 22 | 71.71
| 70.65
| 71.08
| 70.71
| -0.52 | 0.89 | -0.60 |
2017 May | 22 | 70.78
| 69.76
| 69.89
| 70.71
| 1.17 | 1.27 | -0.19 |
2017 April | 19 | 70.02
| 68.83
| 69.32
| 69.88
| 0.81 | 1.01 | -0.71 |
2017 March | 23 | 70.43
| 69.35
| 70.43
| 69.35
| -1.53 | 0.00 | -1.53 |
2017 February | 19 | 70.00
| 67.96
| 67.97
| 69.90
| 2.84 | 2.99 | -0.01 |
2017 January | 20 | 68.48
| 67.85
| 67.85
| 68.08
| 0.34 | 0.93 | 0.00 |
2016 December | 21 | 69.65
| 67.45
| 67.82
| 67.45
| -0.55 | 2.70 | -0.55 |
2016 November | 21 | 67.79
| 65.60
| 66.03
| 67.75
| 2.60 | 2.67 | -0.65 |
2016 October | 21 | 67.01
| 66.27
| 66.92
| 66.28
| -0.96 | 0.13 | -0.97 |
2016 September | 21 | 67.97
| 66.25
| 67.57
| 67.06
| -0.75 | 0.59 | -1.95 |
2016 August | 23 | 67.81
| 66.95
| 67.21
| 67.59
| 0.57 | 0.89 | -0.39 |
2016 July | 20 | 67.44
| 65.74
| 66.02
| 67.44
| 2.15 | 2.15 | -0.42 |
2016 June | 22 | 66.56
| 63.70
| 65.86
| 65.87
| 0.02 | 1.06 | -3.28 |
2016 May | 21 | 65.85
| 64.61
| 65.53
| 65.81
| 0.43 | 0.49 | -1.40 |
2016 April | 21 | 65.88
| 64.10
| 64.56
| 65.28
| 1.12 | 2.04 | -0.71 |
2016 March | 22 | 64.42
| 62.51
| 62.51
| 64.35
| 2.94 | 3.06 | 0.00 |
2016 February | 20 | 62.12
| 59.85
| 61.62
| 61.63
| 0.02 | 0.81 | -2.87 |
2016 January | 19 | 63.10
| 59.95
| 62.98
| 61.78
| -1.91 | 0.19 | -4.81 |
2015 December | 22 | 67.93
| 63.54
| 67.93
| 63.54
| -6.46 | 0.00 | -6.46 |
2015 November | 20 | 67.90
| 66.14
| 67.78
| 67.35
| -0.63 | 0.18 | -2.42 |
2015 October | 22 | 67.77
| 63.89
| 63.89
| 67.30
| 5.34 | 6.07 | 0.00 |
2015 September | 21 | 65.59
| 62.97
| 63.96
| 63.84
| -0.19 | 2.55 | -1.55 |
2015 August | 21 | 68.21
| 63.18
| 68.21
| 65.14
| -4.50 | 0.00 | -7.37 |
2015 July | 22 | 68.42
| 66.81
| 67.26
| 68.20
| 1.40 | 1.72 | -0.67 |
2015 June | 22 | 68.80
| 67.01
| 68.71
| 67.01
| -2.47 | 0.13 | -2.47 |
2015 May | 20 | 69.21
| 68.14
| 68.83
| 68.76
| -0.10 | 0.55 | -1.00 |
2015 April | 21 | 69.19
| 67.72
| 67.72
| 68.54
| 1.21 | 2.17 | 0.00 |
2015 March | 22 | 69.10
| 67.36
| 68.98
| 67.78
| -1.74 | 0.17 | -2.35 |
2015 February | 19 | 69.10
| 67.31
| 67.31
| 68.86
| 2.30 | 2.66 | 0.00 |
2015 January | 20 | 68.24
| 66.66
| 67.63
| 66.68
| -1.40 | 0.90 | -1.43 |
2014 December | 22 | 71.18
| 67.61
| 70.64
| 67.61
| -4.29 | 0.76 | -4.29 |
2014 November | 19 | 71.04
| 69.43
| 69.52
| 70.85
| 1.91 | 2.19 | -0.13 |
2014 October | 23 | 69.58
| 66.28
| 68.09
| 69.58
| 2.19 | 2.19 | -2.66 |
2014 September | 21 | 69.91
| 68.50
| 69.71
| 68.51
| -1.72 | 0.29 | -1.74 |
2014 August | 21 | 69.89
| 67.63
| 68.10
| 69.89
| 2.63 | 2.63 | -0.69 |
2014 July | 22 | 69.67
| 68.21
| 69.11
| 68.21
| -1.30 | 0.81 | -1.30 |
2014 June | 21 | 69.21
| 68.32
| 68.39
| 68.90
| 0.75 | 1.20 | -0.10 |
2014 May | 21 | 68.36
| 67.12
| 67.42
| 68.36
| 1.39 | 1.39 | -0.44 |
2014 April | 21 | 67.38
| 65.81
| 66.83
| 67.38
| 0.82 | 0.82 | -1.53 |
2014 March | 21 | 66.70
| 65.89
| 66.08
| 66.65
| 0.86 | 0.94 | -0.29 |
2014 February | 19 | 66.46
| 63.70
| 63.70
| 66.46
| 4.33 | 4.33 | 0.00 |
2014 January | 21 | 65.84
| 64.41
| 65.13
| 64.53
| -0.92 | 1.09 | -1.11 |
2013 December | 21 | 68.21
| 65.31
| 67.53
| 65.53
| -2.96 | 1.01 | -3.29 |
2013 November | 20 | 67.76
| 66.33
| 66.41
| 67.65
| 1.87 | 2.03 | -0.12 |
2013 October | 23 | 66.80
| 63.88
| 64.83
| 66.37
| 2.38 | 3.04 | -1.47 |
2013 September | 20 | 65.99
| 63.62
| 63.62
| 64.57
| 1.49 | 3.73 | 0.00 |
2013 August | 22 | 65.49
| 63.53
| 65.37
| 63.53
| -2.81 | 0.18 | -2.81 |
2013 July | 22 | 65.25
| 62.92
| 62.93
| 64.98
| 3.26 | 3.69 | -0.02 |
2013 June | 20 | 64.61
| 62.10
| 64.39
| 62.74
| -2.56 | 0.34 | -3.56 |
2013 May | 22 | 65.22
| 63.24
| 63.24
| 64.04
| 1.27 | 3.13 | 0.00 |
2013 April | 22 | 63.61
| 61.98
| 62.05
| 63.61
| 2.51 | 2.51 | -0.11 |
2013 March | 20 | 62.54
| 61.16
| 61.16
| 62.19
| 1.68 | 2.26 | 0.00 |
2013 February | 19 | 61.34
| 60.39
| 60.79
| 61.03
| 0.39 | 0.90 | -0.66 |
2013 January | 21 | 60.80
| 59.21
| 59.31
| 60.49
| 1.99 | 2.51 | -0.17 |
2012 December | 20 | 60.22
| 58.00
| 59.04
| 58.45
| -1.00 | 2.00 | -1.76 |
2012 November | 21 | 59.48
| 57.63
| 59.48
| 59.24
| -0.40 | 0.00 | -3.11 |
2012 October | 21 | 60.08
| 58.81
| 59.30
| 59.12
| -0.30 | 1.32 | -0.83 |
2012 September | 19 | 59.83
| 58.20
| 58.26
| 59.11
| 1.46 | 2.69 | -0.10 |
2012 August | 23 | 58.38
| 57.34
| 57.60
| 58.38
| 1.35 | 1.35 | -0.45 |
2012 July | 21 | 57.87
| 56.26
| 57.00
| 57.68
| 1.19 | 1.53 | -1.30 |
2012 June | 21 | 57.01
| 54.65
| 54.74
| 56.83
| 3.82 | 4.15 | -0.16 |
2012 May | 22 | 57.97
| 55.27
| 57.97
| 55.48
| -4.30 | 0.00 | -4.66 |
2012 April | 20 | 58.12
| 56.43
| 58.12
| 57.77
| -0.60 | 0.00 | -2.91 |
2012 March | 22 | 58.50
| 56.77
| 57.61
| 57.83
| 0.38 | 1.54 | -1.46 |
2012 February | 20 | 57.57
| 56.27
| 56.27
| 57.36
| 1.94 | 2.31 | 0.00 |
2012 January | 20 | 56.19
| 54.70
| 54.79
| 55.91
| 2.04 | 2.56 | -0.16 |
2011 December | 21 | 54.53
| 52.98
| 53.51
| 54.13
| 1.16 | 1.91 | -0.99 |
2011 November | 21 | 54.51
| 51.07
| 53.07
| 53.68
| 1.15 | 2.71 | -3.77 |
2011 October | 21 | 54.88
| 49.59
| 49.59
| 54.03
| 8.95 | 10.67 | 0.00 |
2011 September | 21 | 52.75
| 50.42
| 52.75
| 50.42
| -4.42 | 0.00 | -4.42 |
2011 August | 23 | 54.83
| 50.51
| 54.83
| 53.03
| -3.28 | 0.00 | -7.88 |
2011 July | 20 | 56.39
| 54.96
| 56.14
| 54.96
| -2.10 | 0.45 | -2.10 |
2011 June | 22 | 56.12
| 54.74
| 56.12
| 55.67
| -0.80 | 0.00 | -2.46 |
2011 May | 21 | 57.18
| 55.82
| 57.18
| 56.86
| -0.56 | 0.00 | -2.38 |
2011 April | 20 | 57.15
| 55.27
| 55.90
| 57.15
| 2.24 | 2.24 | -1.13 |
2011 March | 23 | 56.04
| 54.02
| 55.54
| 55.59
| 0.09 | 0.90 | -2.74 |
2011 February | 19 | 56.25
| 55.30
| 55.48
| 56.06
| 1.05 | 1.39 | -0.32 |
2011 January | 20 | 55.22
| 53.92
| 54.06
| 54.79
| 1.35 | 2.15 | -0.26 |
2010 December | 22 | 53.93
| 52.34
| 52.34
| 53.71
| 2.62 | 3.04 | 0.00 |
2010 November | 21 | 53.51
| 51.71
| 52.25
| 51.71
| -1.03 | 2.41 | -1.03 |
2010 October | 21 | 52.36
| 51.11
| 51.33
| 52.25
| 1.79 | 2.01 | -0.43 |
2010 September | 21 | 51.65
| 49.78
| 49.78
| 51.15
| 2.75 | 3.76 | 0.00 |
2010 August | 22 | 51.02
| 48.83
| 50.83
| 48.95
| -3.70 | 0.37 | -3.93 |
2010 July | 21 | 50.12
| 47.28
| 47.42
| 50.06
| 5.57 | 5.69 | -0.30 |
2010 June | 22 | 49.92
| 47.47
| 48.43
| 47.47
| -1.98 | 3.08 | -1.98 |
2010 May | 20 | 52.04
| 48.35
| 52.04
| 48.91
| -6.01 | 0.00 | -7.09 |
2010 April | 21 | 52.52
| 51.54
| 51.63
| 51.72
| 0.17 | 1.72 | -0.17 |
2010 March | 23 | 51.82
| 50.02
| 50.02
| 51.34
| 2.64 | 3.60 | 0.00 |
2010 February | 19 | 49.76
| 48.28
| 49.35
| 49.71
| 0.73 | 0.83 | -2.17 |
2010 January | 19 | 51.17
| 48.98
| 50.41
| 48.98
| -2.84 | 1.51 | -2.84 |
2009 December | 22 | 50.51
| 49.82
| 50.49
| 49.82
| -1.33 | 0.04 | -1.33 |
2009 November | 20 | 50.50
| 48.05
| 48.10
| 50.07
| 4.10 | 4.99 | -0.10 |
2009 October | 22 | 49.54
| 47.26
| 47.44
| 47.90
| 0.97 | 4.43 | -0.38 |
2009 September | 21 | 48.81
| 46.61
| 46.63
| 48.12
| 3.20 | 4.68 | -0.04 |
2009 August | 21 | 47.51
| 45.89
| 46.47
| 47.28
| 1.74 | 2.24 | -1.25 |
2009 July | 22 | 46.03
| 42.43
| 43.71
| 46.03
| 5.31 | 5.31 | -2.93 |
2009 June | 22 | 44.42
| 42.90
| 44.27
| 43.54
| -1.65 | 0.34 | -3.09 |
2009 May | 20 | 43.73
| 41.43
| 41.43
| 43.73
| 5.55 | 5.55 | 0.00 |
2009 April | 21 | 41.15
| 39.32
| 39.32
| 41.15
| 4.65 | 4.65 | 0.00 |
2009 March | 22 | 40.14
| 35.43
| 36.32
| 38.86
| 6.99 | 10.52 | -2.45 |
2009 February | 19 | 41.29
| 37.32
| 39.99
| 37.32
| -6.68 | 3.25 | -6.68 |
2009 January | 20 | 42.91
| 39.37
| 42.87
| 39.89
| -6.95 | 0.09 | -8.16 |
2008 December | 22 | 42.38
| 38.88
| 38.88
| 42.18
| 8.49 | 9.00 | 0.00 |
2008 November | 19 | 43.31
| 36.88
| 41.99
| 41.10
| -2.12 | 3.14 | -12.17 |
2008 October | 23 | 47.68
| 38.50
| 47.68
| 41.95
| -12.02 | 0.00 | -19.25 |
2008 September | 21 | 51.94
| 46.82
| 51.94
| 47.77
| -8.03 | 0.00 | -9.86 |
2008 August | 21 | 52.45
| 51.17
| 51.46
| 52.05
| 1.15 | 1.92 | -0.56 |
2008 July | 22 | 52.36
| 50.72
| 52.36
| 51.67
| -1.32 | 0.00 | -3.13 |
2008 June | 21 | 55.80
| 52.20
| 55.37
| 52.35
| -5.45 | 0.78 | -5.73 |
2008 May | 21 | 56.42
| 55.32
| 55.72
| 55.64
| -0.14 | 1.26 | -0.72 |
2008 April | 22 | 55.30
| 54.08
| 54.64
| 55.13
| 0.90 | 1.21 | -1.02 |
2008 March | 20 | 54.53
| 52.86
| 54.34
| 53.73
| -1.12 | 0.35 | -2.72 |
2008 February | 20 | 55.24
| 53.63
| 55.24
| 54.33
| -1.65 | 0.00 | -2.91 |
2008 January | 21 | 56.34
| 53.19
| 56.12
| 54.74
| -2.46 | 0.39 | -5.22 |
2007 December | 20 | 60.30
| 56.34
| 59.63
| 56.34
| -5.52 | 1.12 | -5.52 |
2007 November | 21 | 59.88
| 58.03
| 59.53
| 59.71
| 0.30 | 0.59 | -2.52 |
2007 October | 23 | 60.61
| 59.52
| 60.44
| 60.50
| 0.10 | 0.28 | -1.52 |
2007 September | 19 | 60.24
| 58.34
| 58.93
| 59.89
| 1.63 | 2.22 | -1.00 |
2007 August | 23 | 58.75
| 56.56
| 58.01
| 58.52
| 0.88 | 1.28 | -2.50 |
2007 July | 21 | 60.14
| 57.65
| 59.12
| 57.72
| -2.37 | 1.73 | -2.49 |
2007 June | 21 | 59.79
| 58.07
| 59.64
| 58.59
| -1.76 | 0.25 | -2.63 |
2007 May | 22 | 59.58
| 58.33
| 58.33
| 59.57
| 2.13 | 2.14 | 0.00 |
2007 April | 20 | 58.54
| 56.46
| 56.46
| 58.23
| 3.13 | 3.68 | 0.00 |
2007 March | 22 | 56.88
| 55.27
| 56.01
| 56.28
| 0.48 | 1.55 | -1.32 |
2007 February | 19 | 57.24
| 56.06
| 56.65
| 56.14
| -0.90 | 1.04 | -1.04 |
2007 January | 20 | 56.46
| 55.62
| 55.99
| 56.41
| 0.75 | 0.84 | -0.66 |
2006 December | 20 | 59.15
| 55.99
| 58.24
| 56.02
| -3.81 | 1.56 | -3.86 |
2006 November | 21 | 58.32
| 57.06
| 57.21
| 58.32
| 1.94 | 1.94 | -0.26 |
2006 October | 22 | 57.45
| 55.79
| 55.79
| 57.31
| 2.72 | 2.98 | 0.00 |
2006 September | 20 | 55.93
| 55.08
| 55.75
| 55.85
| 0.18 | 0.32 | -1.20 |
2006 August | 23 | 55.50
| 54.12
| 54.29
| 55.50
| 2.23 | 2.23 | -0.31 |
2006 July | 20 | 54.48
| 52.82
| 53.84
| 54.44
| 1.11 | 1.19 | -1.89 |
2006 June | 22 | 54.49
| 52.47
| 54.29
| 53.56
| -1.34 | 0.37 | -3.35 |
2006 May | 22 | 55.41
| 53.43
| 54.54
| 53.92
| -1.14 | 1.60 | -2.04 |
2006 April | 19 | 54.67
| 53.61
| 53.82
| 54.67
| 1.58 | 1.58 | -0.39 |
2006 March | 23 | 54.53
| 53.30
| 53.92
| 53.63
| -0.54 | 1.13 | -1.15 |
2006 February | 19 | 54.04
| 53.04
| 53.77
| 53.68
| -0.17 | 0.50 | -1.36 |
2006 January | 20 | 53.87
| 53.00
| 53.00
| 53.78
| 1.47 | 1.64 | 0.00 |
2005 December | 21 | 55.07
| 52.43
| 54.62
| 52.43
| -4.01 | 0.82 | -4.01 |
2005 November | 21 | 54.59
| 52.83
| 52.83
| 54.15
| 2.50 | 3.33 | 0.00 |
2005 October | 21 | 53.79
| 52.05
| 53.79
| 52.91
| -1.64 | 0.00 | -3.23 |
2005 September | 21 | 54.29
| 53.45
| 53.90
| 53.88
| -0.04 | 0.72 | -0.83 |
2005 August | 23 | 53.80
| 53.02
| 53.24
| 53.69
| 0.85 | 1.05 | -0.41 |
2005 July | 20 | 53.42
| 52.10
| 52.13
| 53.21
| 2.07 | 2.47 | -0.06 |
2005 June | 22 | 53.08
| 52.04
| 52.45
| 52.04
| -0.78 | 1.20 | -0.78 |
2005 May | 21 | 52.20
| 50.87
| 51.42
| 52.06
| 1.24 | 1.52 | -1.07 |
2005 April | 21 | 51.96
| 50.62
| 51.42
| 51.21
| -0.41 | 1.05 | -1.56 |
2005 March | 22 | 53.39
| 50.97
| 52.84
| 51.53
| -2.48 | 1.04 | -3.54 |
2005 February | 19 | 52.95
| 51.78
| 51.78
| 52.70
| 1.78 | 2.26 | 0.00 |
2005 January | 20 | 51.79
| 50.95
| 51.79
| 51.51
| -0.54 | 0.00 | -1.62 |
2004 December | 22 | 53.99
| 51.80
| 53.20
| 52.15
| -1.97 | 1.48 | -2.63 |
2004 November | 21 | 53.03
| 51.35
| 51.43
| 52.76
| 2.59 | 3.11 | -0.16 |
2004 October | 21 | 51.57
| 50.42
| 51.26
| 51.40
| 0.27 | 0.60 | -1.64 |
2004 September | 21 | 51.43
| 50.48
| 50.54
| 50.85
| 0.61 | 1.76 | -0.12 |
2004 August | 22 | 50.46
| 49.04
| 49.87
| 50.46
| 1.18 | 1.18 | -1.66 |
2004 July | 21 | 50.05
| 49.19
| 50.05
| 49.73
| -0.64 | 0.00 | -1.72 |
2004 June | 21 | 50.65
| 49.57
| 49.69
| 50.39
| 1.41 | 1.93 | -0.24 |
2004 May | 20 | 50.05
| 48.62
| 49.95
| 49.68
| -0.54 | 0.20 | -2.66 |
2004 April | 21 | 50.89
| 49.67
| 50.71
| 49.67
| -2.05 | 0.35 | -2.05 |
2004 March | 23 | 51.72
| 49.92
| 51.47
| 50.55
| -1.79 | 0.49 | -3.01 |
2004 February | 19 | 51.21
| 50.01
| 50.18
| 51.16
| 1.95 | 2.05 | -0.34 |
2004 January | 20 | 50.80
| 49.69
| 49.69
| 50.13
| 0.89 | 2.23 | 0.00 |
2003 December | 22 | 49.76
| 48.21
| 48.21
| 49.76
| 3.22 | 3.22 | 0.00 |
2003 November | 19 | 47.84
| 47.15
| 47.47
| 47.84
| 0.78 | 0.78 | -0.67 |
2003 October | 23 | 47.28
| 46.38
| 46.38
| 47.28
| 1.94 | 1.94 | 0.00 |
2003 September | 21 | 47.03
| 45.67
| 46.28
| 45.79
| -1.06 | 1.62 | -1.32 |
2003 August | 21 | 46.01
| 44.56
| 44.90
| 46.01
| 2.47 | 2.47 | -0.76 |
2003 July | 22 | 46.05
| 44.96
| 45.59
| 45.12
| -1.03 | 1.01 | -1.38 |
2003 June | 21 | 47.16
| 45.46
| 45.68
| 45.51
| -0.37 | 3.24 | -0.48 |
2003 May | 21 | 45.53
| 43.11
| 43.11
| 45.53
| 5.61 | 5.61 | 0.00 |
2003 April | 21 | 43.10
| 40.99
| 40.99
| 43.10
| 5.15 | 5.15 | 0.00 |
2003 March | 21 | 42.13
| 39.77
| 40.97
| 40.70
| -0.66 | 2.83 | -2.93 |
2003 February | 19 | 41.61
| 40.39
| 41.61
| 41.04
| -1.37 | 0.00 | -2.93 |
2003 January | 21 | 43.83
| 41.09
| 43.11
| 41.52
| -3.69 | 1.67 | -4.69 |
2002 December | 21 | 43.59
| 42.13
| 43.59
| 42.43
| -2.66 | 0.00 | -3.35 |
2002 November | 20 | 43.52
| 41.62
| 42.13
| 43.52
| 3.30 | 3.30 | -1.21 |
2002 October | 23 | 41.96
| 38.51
| 41.20
| 41.70
| 1.21 | 1.84 | -6.53 |
2002 September | 20 | 43.17
| 40.32
| 42.60
| 40.32
| -5.35 | 1.34 | -5.35 |
2002 August | 22 | 44.70
| 41.28
| 42.83
| 43.59
| 1.77 | 4.37 | -3.62 |
2002 July | 22 | 45.45
| 40.02
| 45.23
| 43.45
| -3.94 | 0.49 | -11.52 |
2002 June | 20 | 47.03
| 45.15
| 47.01
| 45.71
| -2.77 | 0.04 | -3.96 |
2002 May | 22 | 48.16
| 46.90
| 47.53
| 47.63
| 0.21 | 1.33 | -1.33 |
2002 April | 22 | 48.34
| 46.90
| 48.21
| 47.29
| -1.91 | 0.27 | -2.72 |
2002 March | 20 | 49.11
| 47.71
| 48.20
| 48.30
| 0.21 | 1.89 | -1.02 |
2002 February | 19 | 47.71
| 46.08
| 47.08
| 47.65
| 1.21 | 1.34 | -2.12 |
2002 January | 21 | 47.77
| 46.42
| 47.12
| 47.20
| 0.17 | 1.38 | -1.49 |
2001 December | 20 | 49.77
| 46.62
| 48.87
| 47.09
| -3.64 | 1.84 | -4.60 |
2001 November | 21 | 49.08
| 47.54
| 47.54
| 49.08
| 3.24 | 3.24 | 0.00 |
2001 October | 23 | 47.93
| 46.08
| 46.08
| 46.92
| 1.82 | 4.01 | 0.00 |
2001 September | 15 | 49.33
| 44.06
| 49.33
| 46.26
| -6.22 | 0.00 | -10.68 |
2001 August | 23 | 50.26
| 49.23
| 50.23
| 49.31
| -1.83 | 0.06 | -1.99 |
2001 July | 21 | 50.18
| 48.88
| 49.84
| 50.18
| 0.68 | 0.68 | -1.93 |
2001 June | 21 | 51.48
| 49.30
| 50.85
| 49.50
| -2.65 | 1.24 | -3.05 |
2001 May | 13 | 51.56
| 50.00
| 50.00
| 50.76
| 1.52 | 3.12 | 0.00 |
VWENX Dividends
This table shows historical dividends paid by VWENX.
There were at least 81 dividends paid by VWENX.
There were at least 81 dividends paid by VWENX.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.83 | 6.35 | 88.02 | 1.40 | ||||
2020-12-29 | 4.75100 | 22.28 | quaterly | 102 | - | - | - | 6.23 |
2020-09-18 | 0.38000 | 2.03 | quaterly | 91 | - | - | - | 0.51 |
2020-06-19 | 0.40400 | 2.27 | quaterly | 91 | - | - | - | 0.57 |
2020-03-20 | 0.47800 | 3.58 | quaterly | 84 | - | - | - | 0.82 |
2019-12-27 | 2.13300 | 10.91 | quaterly | 95 | - | - | - | 2.84 |
2019-09-23 | 0.47300 | 2.33 | quaterly | 101 | - | - | - | 0.65 |
2019-06-14 | 0.49000 | 2.95 | quaterly | 86 | - | - | - | 0.70 |
2019-03-20 | 0.45800 | 2.64 | quaterly | 92 | - | - | - | 0.66 |
2018-12-18 | 4.69200 | 30.22 | quaterly | 88 | - | - | - | 7.29 |
2018-09-21 | 0.48900 | 2.45 | quaterly | 98 | - | - | - | 0.66 |
2018-06-15 | 0.54100 | 2.99 | quaterly | 92 | - | - | - | 0.75 |
2018-03-15 | 0.42000 | 2.57 | quaterly | 83 | - | - | - | 0.58 |
2017-12-22 | 3.40100 | 18.61 | quaterly | 92 | - | - | - | 4.69 |
2017-09-21 | 0.44200 | 2.45 | quaterly | 91 | - | - | - | 0.61 |
2017-06-22 | 0.48500 | 2.91 | quaterly | 86 | - | - | - | 0.69 |
2017-03-28 | 0.42500 | 2.35 | quaterly | 95 | - | - | - | 0.61 |
2016-12-23 | 1.75400 | 9.64 | quaterly | 98 | - | - | - | 2.59 |
2016-09-16 | 0.43900 | 2.63 | quaterly | 92 | - | - | - | 0.66 |
2016-06-16 | 0.45400 | 2.77 | quaterly | 92 | - | - | - | 0.70 |
2016-03-16 | 0.40500 | 2.80 | quaterly | 83 | - | - | - | 0.64 |
2015-12-24 | 2.90800 | 17.10 | quaterly | 97 | - | - | - | 4.55 |
2015-09-18 | 0.43300 | 2.70 | quaterly | 91 | - | - | - | 0.67 |
2015-06-19 | 0.43300 | 2.73 | quaterly | 85 | - | - | - | 0.64 |
2015-03-26 | 0.40900 | 2.46 | quaterly | 90 | - | - | - | 0.61 |
2014-12-26 | 3.09500 | 16.91 | quaterly | 98 | - | - | - | 4.54 |
2014-09-19 | 0.43200 | 2.49 | quaterly | 91 | - | - | - | 0.62 |
2014-06-20 | 0.41700 | 2.63 | quaterly | 84 | - | - | - | 0.60 |
2014-03-28 | 0.43100 | 2.58 | quaterly | 92 | - | - | - | 0.65 |
2013-12-26 | 3.12600 | 19.20 | quaterly | 91 | - | - | - | 4.79 |
2013-09-26 | 0.41100 | 2.54 | quaterly | 91 | - | - | - | 0.63 |
2013-06-27 | 0.42800 | 2.70 | quaterly | 92 | - | - | - | 0.68 |
2013-03-27 | 0.38100 | 2.52 | quaterly | 89 | - | - | - | 0.61 |
2012-12-28 | 1.24500 | 8.52 | quaterly | 92 | - | - | - | 2.15 |
2012-09-27 | 0.40000 | 2.71 | quaterly | 91 | - | - | - | 0.67 |
2012-06-28 | 0.42500 | 3.05 | quaterly | 91 | - | - | - | 0.76 |
2012-03-29 | 0.40300 | 2.74 | quaterly | 93 | - | - | - | 0.70 |
2011-12-27 | 0.45900 | 3.48 | quaterly | 89 | - | - | - | 0.85 |
2011-09-29 | 0.42200 | 3.27 | quaterly | 92 | - | - | - | 0.83 |
2011-06-29 | 0.43100 | 3.13 | quaterly | 91 | - | - | - | 0.78 |
2011-03-30 | 0.36300 | 2.59 | quaterly | 92 | - | - | - | 0.65 |
2010-12-28 | 0.38900 | 2.89 | quaterly | 92 | - | - | - | 0.73 |
2010-09-27 | 0.37000 | 2.90 | quaterly | 91 | - | - | - | 0.72 |
2010-06-28 | 0.40700 | 3.36 | quaterly | 91 | - | - | - | 0.84 |
2010-03-29 | 0.34500 | 2.69 | quaterly | 91 | - | - | - | 0.67 |
2009-12-28 | 0.43800 | 3.51 | quaterly | 91 | - | - | - | 0.87 |
2009-09-28 | 0.37000 | 2.94 | quaterly | 95 | - | - | - | 0.77 |
2009-06-25 | 0.42800 | 3.95 | quaterly | 91 | - | - | - | 0.98 |
2009-03-26 | 0.36400 | 3.69 | quaterly | 90 | - | - | - | 0.91 |
2008-12-26 | 0.48600 | 4.69 | quaterly | 92 | - | - | - | 1.18 |
2008-09-25 | 0.44600 | 3.63 | quaterly | 91 | - | - | - | 0.90 |
2008-06-26 | 0.50300 | 3.86 | quaterly | 91 | - | - | - | 0.96 |
2008-03-27 | 0.41400 | 3.09 | quaterly | 91 | - | - | - | 0.77 |
2007-12-27 | 3.04700 | 20.34 | quaterly | 97 | - | - | - | 5.41 |
2007-09-21 | 0.46500 | 3.12 | quaterly | 91 | - | - | - | 0.78 |
2007-06-22 | 0.48100 | 3.31 | quaterly | 91 | - | - | - | 0.83 |
2007-03-23 | 0.39800 | 2.96 | quaterly | 87 | - | - | - | 0.71 |
2006-12-26 | 2.92200 | 20.05 | quaterly | 95 | - | - | - | 5.22 |
2006-09-22 | 0.43200 | 3.14 | quaterly | 91 | - | - | - | 0.78 |
2006-06-23 | 0.44800 | 3.42 | quaterly | 91 | - | - | - | 0.85 |
2006-03-24 | 0.38000 | 2.98 | quaterly | 86 | - | - | - | 0.70 |
2005-12-28 | 2.18700 | 15.79 | quaterly | 96 | - | - | - | 4.15 |
2005-09-23 | 0.38500 | 2.89 | quaterly | 91 | - | - | - | 0.72 |
2005-06-24 | 0.38100 | 2.87 | quaterly | 93 | - | - | - | 0.73 |
2005-03-23 | 0.36100 | 2.86 | quaterly | 90 | - | - | - | 0.70 |
2004-12-23 | 2.06300 | 16.09 | quaterly | 90 | - | - | - | 3.97 |
2004-09-24 | 0.38000 | 3.01 | quaterly | 91 | - | - | - | 0.75 |
2004-06-25 | 0.37900 | 39.44 | monthly | 7 | - | - | - | 0.76 |
2004-06-18 | 0.37900 | 3.27 | quaterly | 84 | - | - | - | 0.75 |
2004-03-26 | 0.32800 | 34.25 | monthly | 7 | - | - | - | 0.66 |
2004-03-19 | 0.32800 | 2.60 | quaterly | 91 | - | - | - | 0.65 |
2003-12-19 | 0.38500 | 3.41 | quaterly | 84 | - | - | - | 0.78 |
2003-09-26 | 0.34100 | 2.78 | quaterly | 98 | - | - | - | 0.75 |
2003-06-20 | 0.32600 | 3.07 | quaterly | 84 | - | - | - | 0.71 |
2003-03-28 | 0.32600 | 2.95 | quaterly | 98 | - | - | - | 0.79 |
2002-12-20 | 0.39300 | 4.01 | quaterly | 84 | - | - | - | 0.92 |
2002-09-27 | 0.37300 | 3.43 | quaterly | 98 | - | - | - | 0.92 |
2002-06-21 | 0.37700 | 3.31 | quaterly | 91 | - | - | - | 0.82 |
2002-03-22 | 0.35700 | 2.97 | quaterly | 91 | - | - | - | 0.74 |
2001-12-21 | 2.38200 | 20.49 | quaterly | 91 | - | - | - | 5.11 |
2001-09-21 | 0.41500 | 3.78 | quaterly | 91 | - | - | - | 0.94 |
2001-06-22 | 0.40000 | 3.23 | quaterly | 0 | - | - | - | 0.81 |
VWENX Stock Splits
This table shows VWENX stock splits.
There are no VWENX stock splits to display.
VWENX Basic Information
-
Ticker, symbol:VWENX
-
Full title:Vanguard Wellington Fund Admiral Shares
-
First trading day:
-
Last trading day:
-
Total trading days:5,014
-
Last close price:70.79 (+1.04%)
-
Stock Exchange:Nasdaq
-
Address:Vanguard Wellington Fund
-
Description:The investment seeks to provide long-term capital appreciation and moderate current income. The fund invests 60% to 70% of its assets in dividend-paying and, to a lesser extent, non-dividend-paying common stocks of established large companies. The remaining 30% to 40% of the fund's assets are invested mainly in fixed income securities that the advisor believes will generate a moderate level of current income. These securities include investment-grade corporate bonds, with some exposure to U.S. Treasury and government agency bonds, and mortgage-backed securities.
-
Phone number:800-662-7447
Best intraday sessions of VWENX
This table shows top 0 best intraday sessions of VWENX.
No data to display.
Worst intraday sessions of VWENX
This table shows the worst 0 intraday sessions of VWENX.
No data to display.
Best after-hours sessions of VWENX
This table shows top 0 best after-hours sessions of VWENX.
Worst after-hours sessions of VWENX
This table shows the worst 0 after-hours sessions of VWENX.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:01