VTWV stock analysis of October 28, 2021

Vanguard Russell 2000 Value ETF

VTWV IPO: 2010-09-22
131.14 (+1.00%)
254M market cap
3,129 trading days in total
VTWV Latest trading day: 2023-02-23

NasdaqGM

146.04 close price

2796 trading day

Previous trading day
2021-10-27

VTWV stock Buy and Hold Potential More info

INVESTMENT at 2021-10-28 open

VTWV open price was $144.52

1,000.00

Click to edit

HOLDING TIME

333 trading days

1 year 118 days

TODAY'S WORTH

As of 2023-02-23 close price ($131.14)

907.42

Click to edit

ROI: -9.26% (0.91x) – ANNU: -7.08% (0.93x)

October 28th, 2021 in VTWV timeline More insights

2796th

trading day out of 3129

in entire VTWV history

89.36%

Progress:
2796 3129

333

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

982

days ago

2 years 252 days

Thursday

43rd week in 2021

208th

trading day in 2021

20th

in 2021 October

VTWV Dividends by October 28, 2021More information

Previous ex-div 2020-12-17

Per share: 0.80

Frequency: quaterly

Days gap: 97

Yield: 0.70%

2.62%

Yearly yield

2021-10-28
was not a dividend date.

Ex-divs before: 27

Ex-divs after: 0

VTWV Stock Splits by October 28, 2021

We don't have any infomation about VTWV stock splits.
It seems that VTWV has not have any stock splits in it's entire history.

VTWV Stock Price Ranges on October 28, 2021More insights

53%

Price range 5D

Time period:
2021-10-22 to 2021-10-28

VTWV close price: 146.04

Min: 143.61 Max: 148.21

+1.49%

Uptrend potential 5D

If you buy at VTWV close price of 146.04 and sell it when it reaches previous max of 148.21

Time period:
2021-10-22 to 2021-10-28

-1.66%

Downtrend potential 5D

If you buy at VTWV close price of 146.04 and sell it when it reaches previous min of 143.61

Time period:
2021-10-22 to 2021-10-28

73%

Price range 1M

Time period:
2021-09-28 to 2021-10-28

VTWV close price: 146.04

Min: 140.22 Max: 148.21

+1.49%

Uptrend potential 1M

If you buy at VTWV close price of 146.04 and sell it when it reaches previous max of 148.21

Time period:
2021-09-28 to 2021-10-28

-3.99%

Downtrend potential 1M

If you buy at VTWV close price of 146.04 and sell it when it reaches previous min of 140.22

Time period:
2021-09-28 to 2021-10-28

84%

Price range 3M

Time period:
2021-07-28 to 2021-10-28

VTWV close price: 146.04

Min: 134.98 Max: 148.21

+1.49%

Uptrend potential 3M

If you buy at VTWV close price of 146.04 and sell it when it reaches previous max of 148.21

Time period:
2021-07-28 to 2021-10-28

-7.57%

Downtrend potential 3M

If you buy at VTWV close price of 146.04 and sell it when it reaches previous min of 134.98

Time period:
2021-07-28 to 2021-10-28

66%

Price range 6M

Time period:
2021-04-28 to 2021-10-28

VTWV close price: 146.04

Min: 132.65 Max: 152.91

+4.7%

Uptrend potential 6M

If you buy at VTWV close price of 146.04 and sell it when it reaches previous max of 152.91

Time period:
2021-04-28 to 2021-10-28

-9.17%

Downtrend potential 6M

If you buy at VTWV close price of 146.04 and sell it when it reaches previous min of 132.65

Time period:
2021-04-28 to 2021-10-28

89%

Price range 1Y

Time period:
2020-10-28 to 2021-10-28

VTWV close price: 146.04

Min: 88.50 Max: 152.91

+4.7%

Uptrend potential 1Y

If you buy at VTWV close price of 146.04 and sell it when it reaches previous max of 152.91

Time period:
2020-10-28 to 2021-10-28

-39.4%

Downtrend potential 1Y

If you buy at VTWV close price of 146.04 and sell it when it reaches previous min of 88.50

Time period:
2020-10-28 to 2021-10-28

Important dates of VTWV stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2021-10-29

Pre-market

2021-10-27 close ⇢ 2021-10-28 open

+0.63%

#4 best pre-market of 2021 October

2021-10-27 closed at 143.61
2021-10-28 opened at 144.52

Intraday

+1.05%

#1 best intraday of 2021 October
#37 best intraday of 2021

opened at 144.52 ⇢ closed at 146.04
highest at 146.14 ⇢
+1.12%
lowest at 144.52 ⇢
0.00%
close-to-close ⇢
+1.69%

Post-market

2021-10-28 close ⇢ 2021-10-29 open

-0.05%

#5 worst post-market of 2021 October

2021-10-28 closed at 146.04
2021-10-29 opened at 145.97

VTWV investment calculator

This calculator shows the potential of VTWV stock.
Just pick a start date, end date and click Calculate.

Ticker:

VTWV

Date start:

2021-10-28 open

Date end:

2023-02-23 close

Duration:

1 year 118 days

Trading days:

333

There are no history of "VTWV" dividends during chosen time period.

BUY

Your initial investment on 2021-10-28 open

1,000.00

Shares bought: 6.92

Stock price: 144.52

SELL

Value on 2023-02-23 close

907.42

NET: -92.58

ROI: -9.26% (0.91x)

Annualised: -7.08% (0.93x)

Stock price: 131.14

Duration: 1 year 118 days

Trading days: 333

HIGHEST VALUE

Value on 2021-11-08

1,080.47

NET: +80.47

ROI: +8.05% (1.08x)

Annualised: +1,204.29% (13.04x)

Stock price: 156.15

Duration: 11 days

Trading days: 7

LOWEST VALUE

Value on 2022-10-13

778.02

NET: -221.98

Max drawdown: -22.20% (0.78x)

Annualised: -23.03% (0.77x)

Stock price: 112.44

Duration: 350 days

Trading days: 243

VTWV stock timeline

October 28, 2021 was 2796th VTWV trading day out of 3129.
- If we count from the first VTWV trading day ( 2010-09-22 ) to the last one ( 2023-02-23 ), October 28, 2021 is at 89.36% of entire VTWV stock history.
- It means that there are at least 333 VTWV trading days after October 28, 2021.
2021-10-28 was 2 years 252 days OR 982 days ago.
October 28, 2021 was Thursday of 43rd week in 2021.
2021-10-28 was 208th trading day in 2021 ⬤ 20th trading day in 2021 October.

VTWV Dividends

Our database shows that October 28, 2021 was NOT involved in VTWV dividends.
Dividends for VTWV stock was paid 27 times:
- 27 times before October 28, 2021
- 0 times after October 28, 2021
The last ex-dividend date of VTWV was on 2020-12-17 (Yearly Yield: 2.62%)

In the table below, you can see previous and next ex-dividend dates of VTWV:

Dividends before 2021-10-28 (27)
Divdiends after 2021-10-28 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.58	1.79		134.93				0.66
2020-12-17	0.80400	2.62	quaterly	97	-	-	-	0.70
2020-09-11	0.40600	2.15	quaterly	78	2020-09-14	2020-09-16	2020-09-10	0.46
2020-06-25	0.40300	1.95	quaterly	91	2020-06-26	2020-06-30	2020-06-24	0.49
2020-03-26	0.10600	0.52	quaterly	101	2020-03-27	2020-03-31	-	0.14
2019-12-16	0.74700	3.04	quaterly	81	2019-12-17	2019-12-19	-	0.68
2019-09-26	0.59100	2.12	quaterly	97	-	-	-	0.56
2019-06-21	0.56100	2.24	quaterly	88	-	-	-	0.54
2019-03-25	0.13900	0.49	quaterly	102	-	-	-	0.14
2018-12-13	0.55300	2.61	quaterly	78	-	-	-	0.56
2018-09-26	0.61000	2.15	quaterly	90	-	-	-	0.53
2018-06-28	0.57800	1.88	quaterly	98	-	-	-	0.50
2018-03-22	0.16000	0.55	quaterly	98	-	-	-	0.15
2017-12-14	0.67100	2.93	quaterly	78	-	-	-	0.63
2017-09-27	0.47600	1.78	quaterly	91	-	-	-	0.44
2017-06-28	0.47500	1.72	quaterly	98	-	-	-	0.46
2017-03-22	0.16200	0.61	quaterly	98	-	-	-	0.16
2016-12-14	0.63400	2.66	quaterly	85	-	-	-	0.62
2016-09-20	0.50300	2.27	quaterly	91	-	-	-	0.57
2016-06-21	0.34400	1.62	quaterly	92	-	-	-	0.41
2016-03-21	0.14100	0.71	quaterly	91	-	-	-	0.18
2015-12-21	0.58400	2.99	quaterly	91	-	-	-	0.75
2015-09-21	1.03700	1.72	reintroduced	273	-	-	-	1.28
2014-12-22	1.50300	1.73	reintroduced	363	-	-	-	1.72
2013-12-24	1.22300	1.42	reintroduced	365	-	-	-	1.42
2012-12-24	1.23800	1.91	reintroduced	367	-	-	-	1.92
2011-12-23	0.72000	1.28	reintroduced	361	-	-	-	1.27
2010-12-27	0.42000	0.70	reintroduced	0	-	-	-	0.69

There are no VTWV dividends to display.

VTWV stock splits

We have no data that VTWV has any stock splits in it's entire history.

VTWV Price Ranges

This section shows the current VTWV stock close price (146.04) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-10-22 ⇢ 2021-10-28

Lowest value

143.61

2021-10-27

Highest value

148.21

2021-10-26

-1.66%

5 Days
Downtrend potential

If you buy VTWV stock at current close price of 146.04 and sell it when it reaches 5 Days lowest value of 143.61, your loss would be -1.66%

52.83%

5 Days
Current progress

The current VTWV stock close price of 146.04 is at 52.83% of 5 Days range

+1.49%

5 Days
Uptrend potential

If you buy VTWV stock at current close price of 146.04 and sell it when it reaches 5 Days highest value of 148.21, your profit would be +1.49%

Current value

146.04

2021-10-28

1 Month

23 trading days

2021-09-28 ⇢ 2021-10-28

Lowest value

140.22

2021-10-06

Highest value

148.21

2021-10-26

-3.99%

1 Month
Downtrend potential

If you buy VTWV stock at current close price of 146.04 and sell it when it reaches 1 Month lowest value of 140.22, your loss would be -3.99%

72.84%

1 Month
Current progress

The current VTWV stock close price of 146.04 is at 72.84% of 1 Month range

+1.49%

1 Month
Uptrend potential

If you buy VTWV stock at current close price of 146.04 and sell it when it reaches 1 Month highest value of 148.21, your profit would be +1.49%

Current value

146.04

2021-10-28

3 Months

66 trading days

2021-07-28 ⇢ 2021-10-28

Lowest value

134.98

2021-08-19

Highest value

148.21

2021-10-26

-7.57%

3 Months
Downtrend potential

If you buy VTWV stock at current close price of 146.04 and sell it when it reaches 3 Months lowest value of 134.98, your loss would be -7.57%

83.6%

3 Months
Current progress

The current VTWV stock close price of 146.04 is at 83.6% of 3 Months range

+1.49%

3 Months
Uptrend potential

If you buy VTWV stock at current close price of 146.04 and sell it when it reaches 3 Months highest value of 148.21, your profit would be +1.49%

Current value

146.04

2021-10-28

6 Months

129 trading days

2021-04-28 ⇢ 2021-10-28

Lowest value

132.65

2021-07-19

Highest value

152.91

2021-06-08

-9.17%

6 Months
Downtrend potential

If you buy VTWV stock at current close price of 146.04 and sell it when it reaches 6 Months lowest value of 132.65, your loss would be -9.17%

66.09%

6 Months
Current progress

The current VTWV stock close price of 146.04 is at 66.09% of 6 Months range

+4.7%

6 Months
Uptrend potential

If you buy VTWV stock at current close price of 146.04 and sell it when it reaches 6 Months highest value of 152.91, your profit would be +4.7%

Current value

146.04

2021-10-28

1 Year

253 trading days

2020-10-28 ⇢ 2021-10-28

Lowest value

88.50

2020-10-29

Highest value

152.91

2021-06-08

-39.4%

1 Year
Downtrend potential

If you buy VTWV stock at current close price of 146.04 and sell it when it reaches 1 Year lowest value of 88.50, your loss would be -39.4%

89.33%

1 Year
Current progress

The current VTWV stock close price of 146.04 is at 89.33% of 1 Year range

+4.7%

1 Year
Uptrend potential

If you buy VTWV stock at current close price of 146.04 and sell it when it reaches 1 Year highest value of 152.91, your profit would be +4.7%

Current value

146.04

2021-10-28

Monthly Highs and Lows of VTWV

This section shows lows and highs of VTWV stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	137.98 2023-02-03	129.65 2023-02-23	132.91 2023-02-01	131.14 2023-02-23	-1.33	3.81	-2.45
2023 January	20	133.50 2023-01-31	120.34 2023-01-03	122.62 2023-01-03	133.50 2023-01-31	8.87	8.87	-1.86
2022 December	21	132.29 2022-12-02	119.03 2022-12-28	132.10 2022-12-01	121.77 2022-12-30	-7.82	0.14	-9.89
2022 November	21	132.12 2022-11-11	121.60 2022-11-03	128.87 2022-11-01	131.42 2022-11-30	1.98	2.52	-5.64
2022 October	21	127.88 2022-10-31	112.44 2022-10-13	114.93 2022-10-03	127.56 2022-10-31	10.99	11.27	-2.17
2022 September	21	130.65 2022-09-12	112.79 2022-09-29	125.76 2022-09-01	113.26 2022-09-30	-9.94	3.89	-10.31
2022 August	23	140.31 2022-08-16	126.76 2022-08-31	129.73 2022-08-01	126.91 2022-08-31	-2.17	8.16	-2.29
2022 July	20	131.05 2022-07-29	117.21 2022-07-14	119.03 2022-07-01	130.67 2022-07-29	9.78	10.10	-1.53
2022 June	21	136.76 2022-06-07	117.38 2022-06-30	133.59 2022-06-01	119.15 2022-06-30	-10.81	2.37	-12.13
2022 May	21	136.37 2022-05-04	121.62 2022-05-12	130.36 2022-05-02	133.09 2022-05-31	2.09	4.61	-6.70
2022 April	21	143.31 2022-04-05	130.20 2022-04-29	142.01 2022-04-01	130.36 2022-04-29	-8.20	0.92	-8.32
2022 March	23	145.68 2022-03-29	135.22 2022-03-07	138.80 2022-03-01	141.19 2022-03-31	1.72	4.96	-2.58
2022 February	20	140.97 2022-02-10	130.32 2022-02-24	137.20 2022-02-01	138.96 2022-02-28	1.28	2.75	-5.01
2022 January	20	149.00 2022-01-05	130.00 2022-01-28	145.78 2022-01-03	136.72 2022-01-31	-6.21	2.21	-10.82
2021 December	22	146.76 2021-12-30	135.70 2021-12-20	143.60 2021-12-01	145.30 2021-12-31	1.18	2.20	-5.50
2021 November	21	156.15 2021-11-08	139.73 2021-11-30	146.69 2021-11-01	140.84 2021-11-30	-3.99	6.45	-4.74
2021 October	21	148.21 2021-10-26	140.22 2021-10-06	141.47 2021-10-01	145.80 2021-10-29	3.06	4.76	-0.88
2021 September	21	145.57 2021-09-27	135.73 2021-09-20	144.07 2021-09-01	140.50 2021-09-30	-2.48	1.04	-5.79
2021 August	22	144.66 2021-08-30	134.98 2021-08-19	140.25 2021-08-02	143.84 2021-08-31	2.56	3.14	-3.76
2021 July	21	147.06 2021-07-02	132.65 2021-07-19	146.47 2021-07-01	140.00 2021-07-30	-4.42	0.40	-9.44
2021 June	22	152.91 2021-06-08	142.15 2021-06-18	148.00 2021-06-01	145.37 2021-06-30	-1.78	3.32	-3.95
2021 May	20	147.90 2021-05-28	138.07 2021-05-12	143.44 2021-05-03	146.83 2021-05-28	2.36	3.11	-3.74
2021 April	21	145.62 2021-04-29	136.23 2021-04-20	140.59 2021-04-01	142.30 2021-04-30	1.22	3.58	-3.10
2021 March	23	148.96 2021-03-15	131.64 2021-03-04	136.89 2021-03-01	139.80 2021-03-31	2.13	8.82	-3.84
2021 February	19	138.91 2021-02-25	121.11 2021-02-01	122.20 2021-02-01	132.59 2021-02-26	8.50	13.67	-0.89
2021 January	19	127.32 2021-01-25	112.59 2021-01-04	115.19 2021-01-04	121.28 2021-01-29	5.29	10.53	-2.26
2020 December	22	116.91 2020-12-28	108.66 2020-12-01	109.83 2020-12-01	115.49 2020-12-31	5.15	6.45	-1.07
2020 November	20	112.58 2020-11-24	90.99 2020-11-02	91.94 2020-11-02	107.67 2020-11-30	17.11	22.45	-1.03
2020 October	22	96.72 2020-10-23	86.24 2020-10-02	88.15 2020-10-01	90.36 2020-10-30	2.51	9.72	-2.17
2020 September	21	93.67 2020-09-02	82.96 2020-09-24	91.90 2020-09-01	87.18 2020-09-30	-5.14	1.93	-9.73
2020 August	21	96.82 2020-08-11	86.79 2020-08-03	87.75 2020-08-03	91.79 2020-08-31	4.60	10.34	-1.09
2020 July	22	89.13 2020-07-29	79.39 2020-07-09	85.08 2020-07-01	87.12 2020-07-31	2.40	4.76	-6.69
2020 June	22	95.48 2020-06-08	80.30 2020-06-26	83.33 2020-06-01	85.25 2020-06-30	2.30	14.58	-3.64
2020 May	20	87.83 2020-05-28	68.60 2020-05-14	79.00 2020-05-01	83.31 2020-05-29	5.46	11.18	-13.16
2020 April	21	85.00 2020-04-29	64.20 2020-04-03	69.24 2020-04-01	80.99 2020-04-30	16.97	22.76	-7.28
2020 March	22	100.01 2020-03-03	60.58 2020-03-23	96.68 2020-03-02	71.88 2020-03-31	-25.65	3.44	-37.34
2020 February	19	110.62 2020-02-06	94.15 2020-02-28	106.64 2020-02-03	95.82 2020-02-28	-10.15	3.73	-11.71
2020 January	21	113.24 2020-01-17	105.86 2020-01-31	112.72 2020-01-02	105.98 2020-01-31	-5.98	0.46	-6.09
2019 December	21	112.55 2019-12-26	106.74 2019-12-03	109.46 2019-12-02	112.12 2019-12-31	2.43	2.82	-2.48
2019 November	20	110.24 2019-11-05	106.71 2019-11-21	107.12 2019-11-01	109.08 2019-11-29	1.83	2.91	-0.38
2019 October	23	107.92 2019-10-29	99.88 2019-10-03	104.56 2019-10-01	106.30 2019-10-31	1.66	3.21	-4.48
2019 September	20	108.48 2019-09-16	97.82 2019-09-03	98.67 2019-09-03	104.61 2019-09-30	6.02	9.94	-0.86
2019 August	22	105.91 2019-08-01	96.60 2019-08-27	105.19 2019-08-01	99.50 2019-08-30	-5.41	0.68	-8.17
2019 July	22	106.83 2019-07-31	102.92 2019-07-22	106.22 2019-07-01	105.51 2019-07-31	-0.67	0.57	-3.11
2019 June	20	105.72 2019-06-20	99.53 2019-06-03	99.74 2019-06-03	105.28 2019-06-28	5.55	6.00	-0.21
2019 May	22	110.00 2019-05-06	99.14 2019-05-31	108.57 2019-05-01	99.43 2019-05-31	-8.42	1.32	-8.69
2019 April	21	108.94 2019-04-29	104.88 2019-04-01	104.98 2019-04-01	108.21 2019-04-30	3.08	3.77	-0.10
2019 March	21	108.51 2019-03-01	101.27 2019-03-25	108.51 2019-03-01	104.39 2019-03-29	-3.80	0.00	-6.67
2019 February	19	109.80 2019-02-25	103.34 2019-02-01	103.81 2019-02-01	107.56 2019-02-28	3.61	5.77	-0.45
2019 January	21	103.62 2019-01-31	91.90 2019-01-02	92.34 2019-01-02	103.62 2019-01-31	12.22	12.22	-0.48
2018 December	19	109.00 2018-12-03	88.37 2018-12-26	108.30 2018-12-03	93.33 2018-12-31	-13.82	0.65	-18.40
2018 November	21	109.77 2018-11-08	103.59 2018-11-20	105.76 2018-11-01	106.87 2018-11-30	1.05	3.79	-2.05
2018 October	23	116.18 2018-10-01	101.95 2018-10-26	116.18 2018-10-01	105.14 2018-10-31	-9.50	0.00	-12.25
2018 September	19	118.96 2018-09-04	114.67 2018-09-28	118.96 2018-09-04	115.35 2018-09-28	-3.03	0.00	-3.61
2018 August	23	119.55 2018-08-27	115.37 2018-08-15	116.22 2018-08-01	119.22 2018-08-31	2.58	2.87	-0.73
2018 July	21	118.35 2018-07-10	113.58 2018-07-02	113.58 2018-07-02	116.13 2018-07-31	2.25	4.20	0.00
2018 June	21	118.06 2018-06-21	114.22 2018-06-28	115.08 2018-06-01	114.28 2018-06-29	-0.70	2.59	-0.75
2018 May	22	115.50 2018-05-30	107.09 2018-05-01	107.72 2018-05-01	114.34 2018-05-31	6.15	7.22	-0.58
2018 April	21	110.20 2018-04-18	103.24 2018-04-02	105.87 2018-04-02	108.01 2018-04-30	2.02	4.09	-2.48
2018 March	21	110.62 2018-03-13	103.80 2018-03-02	104.89 2018-03-01	106.40 2018-03-29	1.44	5.46	-1.04
2018 February	19	110.80 2018-02-01	101.33 2018-02-09	110.00 2018-02-01	104.95 2018-02-28	-4.59	0.73	-7.88
2018 January	21	114.12 2018-01-24	109.48 2018-01-02	109.85 2018-01-02	110.62 2018-01-31	0.70	3.89	-0.34
2017 December	20	112.36 2017-12-04	107.24 2017-12-14	110.84 2017-12-01	109.56 2017-12-29	-1.15	1.37	-3.25
2017 November	21	111.79 2017-11-30	104.15 2017-11-15	108.51 2017-11-01	110.94 2017-11-30	2.24	3.02	-4.02
2017 October	22	109.30 2017-10-05	106.91 2017-10-30	107.70 2017-10-02	108.08 2017-10-31	0.35	1.49	-0.73
2017 September	20	107.94 2017-09-29	99.83 2017-09-08	101.15 2017-09-01	107.72 2017-09-29	6.50	6.71	-1.30
2017 August	23	104.00 2017-08-01	97.33 2017-08-18	104.00 2017-08-01	100.98 2017-08-31	-2.90	0.00	-6.41
2017 July	20	105.08 2017-07-25	101.44 2017-07-11	103.11 2017-07-03	103.48 2017-07-31	0.36	1.91	-1.62
2017 June	22	105.10 2017-06-12	99.82 2017-06-01	100.15 2017-06-01	102.82 2017-06-30	2.67	4.94	-0.33
2017 May	22	103.65 2017-05-02	98.63 2017-05-31	103.30 2017-05-01	99.83 2017-05-31	-3.36	0.34	-4.52
2017 April	19	105.80 2017-04-26	99.54 2017-04-17	102.77 2017-04-03	103.01 2017-04-28	0.23	2.95	-3.14
2017 March	23	106.03 2017-03-01	98.48 2017-03-27	105.00 2017-03-01	102.61 2017-03-31	-2.28	0.98	-6.21
2017 February	19	105.64 2017-02-21	101.00 2017-02-08	102.83 2017-02-01	103.63 2017-02-28	0.78	2.73	-1.78
2017 January	20	105.36 2017-01-04	100.98 2017-01-19	104.35 2017-01-03	102.22 2017-01-31	-2.04	0.97	-3.23
2016 December	21	106.10 2016-12-12	99.21 2016-12-01	100.20 2016-12-01	103.12 2016-12-30	2.91	5.89	-0.99
2016 November	21	100.73 2016-11-28	85.67 2016-11-03	87.78 2016-11-01	99.67 2016-11-30	13.55	14.75	-2.40
2016 October	21	90.99 2016-10-05	87.33 2016-10-28	90.55 2016-10-03	87.92 2016-10-31	-2.90	0.49	-3.56
2016 September	21	92.01 2016-09-08	87.95 2016-09-13	90.70 2016-09-01	90.79 2016-09-30	0.10	1.44	-3.03
2016 August	23	91.39 2016-08-26	86.97 2016-08-02	88.31 2016-08-01	90.90 2016-08-31	2.93	3.49	-1.52
2016 July	20	88.64 2016-07-27	82.42 2016-07-06	84.10 2016-07-01	88.17 2016-07-29	4.84	5.40	-2.00
2016 June	22	86.46 2016-06-08	79.24 2016-06-27	83.77 2016-06-01	83.54 2016-06-30	-0.27	3.21	-5.41
2016 May	21	84.40 2016-05-31	79.64 2016-05-19	82.91 2016-05-02	83.78 2016-05-31	1.05	1.80	-3.94
2016 April	21	83.96 2016-04-28	78.11 2016-04-07	80.32 2016-04-01	82.39 2016-04-29	2.58	4.53	-2.75
2016 March	22	81.11 2016-03-30	75.13 2016-03-01	75.32 2016-03-01	81.02 2016-03-31	7.57	7.69	-0.25
2016 February	20	75.63 2016-02-29	68.85 2016-02-11	73.69 2016-02-01	74.76 2016-02-29	1.45	2.63	-6.57
2016 January	19	78.44 2016-01-04	68.13 2016-01-20	78.35 2016-01-04	73.53 2016-01-29	-6.15	0.11	-13.04
2015 December	22	85.25 2015-12-01	78.26 2015-12-14	85.18 2015-12-01	79.76 2015-12-31	-6.36	0.08	-8.12
2015 November	20	85.18 2015-11-30	81.00 2015-11-13	82.42 2015-11-02	84.70 2015-11-30	2.77	3.35	-1.72
2015 October	22	83.52 2015-10-29	76.65 2015-10-02	77.56 2015-10-01	82.48 2015-10-30	6.34	7.68	-1.17
2015 September	21	83.33 2015-09-17	77.32 2015-09-29	80.51 2015-09-01	78.00 2015-09-30	-3.12	3.50	-3.96
2015 August	21	86.33 2015-08-05	72.78 2015-08-24	86.08 2015-08-03	81.89 2015-08-31	-4.87	0.29	-15.45
2015 July	22	89.50 2015-07-16	84.24 2015-07-28	89.32 2015-07-01	85.89 2015-07-31	-3.84	0.20	-5.69
2015 June	22	91.50 2015-06-23	88.09 2015-06-01	88.34 2015-06-01	88.49 2015-06-30	0.17	3.58	-0.28
2015 May	20	89.74 2015-05-21	86.77 2015-05-06	87.81 2015-05-01	88.76 2015-05-29	1.08	2.20	-1.18
2015 April	21	91.11 2015-04-15	87.59 2015-04-30	89.85 2015-04-01	87.67 2015-04-30	-2.43	1.40	-2.52
2015 March	22	90.60 2015-03-23	85.85 2015-03-10	88.21 2015-03-02	89.83 2015-03-31	1.84	2.71	-2.68
2015 February	19	88.67 2015-02-24	83.73 2015-02-02	84.54 2015-02-02	88.24 2015-02-27	4.38	4.89	-0.96
2015 January	20	88.62 2015-01-02	84.12 2015-01-16	88.62 2015-01-02	84.17 2015-01-30	-5.02	0.00	-5.08
2014 December	22	89.29 2014-12-29	84.33 2014-12-16	87.30 2014-12-01	88.03 2014-12-31	0.84	2.28	-3.40
2014 November	19	88.98 2014-11-21	85.87 2014-11-19	87.72 2014-11-03	87.19 2014-11-28	-0.60	1.44	-2.11
2014 October	23	87.79 2014-10-31	78.70 2014-10-15	81.67 2014-10-01	87.17 2014-10-31	6.73	7.49	-3.64
2014 September	21	88.56 2014-09-03	81.94 2014-09-30	87.81 2014-09-02	81.94 2014-09-30	-6.68	0.85	-6.68
2014 August	21	87.97 2014-08-27	83.50 2014-08-04	84.09 2014-08-01	87.25 2014-08-29	3.76	4.61	-0.70
2014 July	22	91.03 2014-07-01	84.11 2014-07-31	89.97 2014-07-01	84.11 2014-07-31	-6.51	1.18	-6.51
2014 June	21	89.50 2014-06-30	84.75 2014-06-03	85.82 2014-06-02	89.50 2014-06-30	4.29	4.29	-1.25
2014 May	21	86.29 2014-05-27	82.34 2014-05-15	85.02 2014-05-01	85.83 2014-05-30	0.95	1.49	-3.15
2014 April	21	88.86 2014-04-02	83.57 2014-04-15	87.76 2014-04-01	85.24 2014-04-30	-2.87	1.25	-4.77
2014 March	21	89.15 2014-03-21	85.42 2014-03-03	85.98 2014-03-03	87.47 2014-03-31	1.73	3.69	-0.65
2014 February	19	87.02 2014-02-28	79.68 2014-02-05	82.47 2014-02-03	86.58 2014-02-28	4.98	5.52	-3.38
2014 January	21	86.51 2014-01-22	82.33 2014-01-29	85.52 2014-01-02	82.73 2014-01-31	-3.26	1.16	-3.73
2013 December	21	86.73 2013-12-23	82.82 2013-12-12	85.73 2013-12-02	85.95 2013-12-31	0.26	1.17	-3.39
2013 November	20	85.89 2013-11-29	81.29 2013-11-07	82.38 2013-11-01	85.55 2013-11-29	3.85	4.26	-1.32
2013 October	23	83.88 2013-10-29	77.88 2013-10-09	79.82 2013-10-01	82.64 2013-10-31	3.53	5.09	-2.43
2013 September	20	80.58 2013-09-25	75.41 2013-09-03	76.64 2013-09-03	79.73 2013-09-30	4.03	5.14	-1.60
2013 August	22	80.28 2013-08-22	75.41 2013-08-30	79.80 2013-08-01	75.49 2013-08-30	-5.40	0.60	-5.50
2013 July	22	80.58 2013-07-24	74.59 2013-07-01	74.83 2013-07-01	79.29 2013-07-31	5.96	7.68	-0.32
2013 June	20	75.86 2013-06-18	71.36 2013-06-24	74.58 2013-06-03	74.04 2013-06-28	-0.72	1.72	-4.32
2013 May	22	76.92 2013-05-22	70.57 2013-05-01	72.05 2013-05-01	74.67 2013-05-31	3.64	6.76	-2.05
2013 April	22	72.63 2013-04-11	68.58 2013-04-18	72.36 2013-04-01	72.37 2013-04-30	0.01	0.37	-5.22
2013 March	20	72.73 2013-03-15	68.58 2013-03-01	69.19 2013-03-01	72.37 2013-03-28	4.60	5.12	-0.88
2013 February	19	71.42 2013-02-20	68.29 2013-02-06	69.75 2013-02-01	69.56 2013-02-28	-0.27	2.39	-2.09
2013 January	21	69.13 2013-01-29	66.59 2013-01-02	66.64 2013-01-02	68.87 2013-01-31	3.35	3.74	-0.08
2012 December	20	66.45 2012-12-20	63.30 2012-12-05	63.50 2012-12-03	64.62 2012-12-31	1.76	4.65	-0.31
2012 November	21	64.27 2012-11-02	58.88 2012-11-16	63.46 2012-11-01	63.57 2012-11-30	0.17	1.28	-7.22
2012 October	21	65.57 2012-10-05	60.05 2012-10-31	64.98 2012-10-01	62.95 2012-10-31	-3.12	0.91	-7.59
2012 September	19	66.59 2012-09-14	61.63 2012-09-04	61.67 2012-09-04	64.00 2012-09-28	3.78	7.98	-0.06
2012 August	23	63.45 2012-08-21	58.63 2012-08-02	61.28 2012-08-01	61.99 2012-08-31	1.16	3.54	-4.32
2012 July	21	62.24 2012-07-05	58.64 2012-07-25	60.98 2012-07-02	60.10 2012-07-31	-1.44	2.07	-3.84
2012 June	21	60.79 2012-06-29	55.87 2012-06-04	56.79 2012-06-01	60.79 2012-06-29	7.04	7.04	-1.62
2012 May	22	62.60 2012-05-01	57.06 2012-05-23	61.60 2012-05-01	57.68 2012-05-31	-6.36	1.62	-7.37
2012 April	20	63.46 2012-04-02	59.63 2012-04-23	62.58 2012-04-02	61.76 2012-04-30	-1.31	1.41	-4.71
2012 March	22	63.59 2012-03-27	59.14 2012-03-06	61.25 2012-03-01	62.90 2012-03-30	2.69	3.82	-3.44
2012 February	20	62.74 2012-02-03	60.41 2012-02-01	60.41 2012-02-01	61.50 2012-02-29	1.80	3.86	0.00
2012 January	20	60.13 2012-01-25	56.39 2012-01-05	57.60 2012-01-03	59.93 2012-01-31	4.05	4.39	-2.10
2011 December	21	57.59 2011-12-22	54.21 2011-12-14	55.94 2011-12-01	56.67 2011-12-30	1.30	2.95	-3.09
2011 November	21	56.59 2011-11-08	51.06 2011-11-25	54.29 2011-11-01	54.98 2011-11-30	1.27	4.24	-5.95
2011 October	21	57.00 2011-10-31	46.93 2011-10-04	48.61 2011-10-03	57.00 2011-10-31	17.26	17.26	-3.46
2011 September	21	55.54 2011-09-01	48.22 2011-09-22	54.82 2011-09-01	49.16 2011-09-30	-10.32	1.31	-12.04
2011 August	23	61.22 2011-08-01	49.21 2011-08-19	61.22 2011-08-01	54.78 2011-08-31	-10.52	0.00	-19.62
2011 July	20	64.60 2011-07-07	59.73 2011-07-29	62.61 2011-07-01	60.52 2011-07-29	-3.34	3.18	-4.60
2011 June	22	63.87 2011-06-01	58.90 2011-06-10	63.87 2011-06-01	62.56 2011-06-30	-2.05	0.00	-7.78
2011 May	21	65.49 2011-05-02	61.48 2011-05-24	65.36 2011-05-02	63.86 2011-05-31	-2.29	0.20	-5.94
2011 April	20	65.36 2011-04-29	61.97 2011-04-18	64.47 2011-04-01	65.24 2011-04-29	1.19	1.38	-3.88
2011 March	23	64.24 2011-03-31	59.80 2011-03-16	63.07 2011-03-01	64.24 2011-03-31	1.86	1.86	-5.18
2011 February	19	64.11 2011-02-18	60.41 2011-02-02	60.41 2011-02-01	62.98 2011-02-28	4.25	6.12	0.00
2011 January	20	61.99 2011-01-19	59.84 2011-01-21	60.85 2011-01-03	60.41 2011-01-31	-0.72	1.87	-1.66
2010 December	22	61.24 2010-12-22	57.06 2010-12-01	57.12 2010-12-01	60.35 2010-12-31	5.65	7.21	-0.11
2010 November	21	57.65 2010-11-05	54.52 2010-11-01	54.92 2010-11-01	56.00 2010-11-30	1.97	4.97	-0.73
2010 October	21	55.75 2010-10-25	52.04 2010-10-04	52.96 2010-10-01	54.87 2010-10-29	3.61	5.27	-1.74
2010 September	7	53.11 2010-09-30	50.50 2010-09-23	51.29 2010-09-22	52.56 2010-09-30	2.48	3.55	-1.54

VTWV best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTWV in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 October

Position	Date	Percentage
1	2021-10-13	0.93
2	2021-10-14	0.86
3	2021-10-06	0.77
4	2021-10-27	0.63
5	2021-10-29	0.61

Position	Date	Percentage
1	2021-02-26	3.24
2	2021-11-30	1.96
3	2021-11-26	1.82
4	2021-03-08	1.59
5	2021-01-15	1.54
6	2021-03-25	1.44
7	2021-01-28	1.39
8	2021-03-04	1.35
9	2021-04-01	1.35
10	2021-03-05	1.17
11	2021-03-23	1.15
12	2021-01-13	1.14
13	2021-01-06	1.13
14	2021-12-06	1.13
15	2021-04-28	1.11
16	2021-11-04	1.11
17	2021-01-05	1.10
18	2021-12-20	1.09
19	2021-07-08	1.04
20	2021-03-10	1.03
21	2021-03-09	1.01
22	2021-02-18	1.00
23	2021-08-20	0.98
24	2021-02-05	0.96
25	2021-04-14	0.96
26	2021-10-13	0.93
27	2021-05-20	0.93
28	2021-02-01	0.92
29	2021-12-03	0.88
30	2021-02-04	0.88
31	2021-11-05	0.87
32	2021-05-26	0.86
33	2021-06-18	0.86
34	2021-10-14	0.86
35	2021-09-21	0.83
36	2021-03-02	0.83
37	2021-07-15	0.81
38	2021-04-30	0.80
39	2021-05-28	0.80
40	2021-04-22	0.79
41	2021-09-09	0.79
42	2021-12-09	0.77
43	2021-10-06	0.77
44	2021-06-30	0.76
45	2021-01-29	0.76
46	2021-04-15	0.74
47	2021-01-11	0.72
48	2021-02-10	0.72
49	2021-09-20	0.71
50	2021-07-22	0.70

Position	Date	Percentage
1	2020-11-06	7.58
2	2020-03-12	6.58
3	2020-03-23	5.26
4	2020-06-11	4.59
5	2020-04-06	4.50
6	2020-06-15	4.33
7	2020-05-15	4.21
8	2020-03-09	3.93
9	2020-06-04	3.67
10	2020-04-03	3.65
11	2020-04-16	3.61
12	2022-11-09	3.49
13	2020-05-22	3.46
14	2021-02-26	3.24
15	2020-04-27	3.15
16	2020-11-13	2.86
17	2020-04-28	2.78
18	2020-07-01	2.48
19	2020-04-13	2.40
20	2020-03-25	2.39
21	2022-12-12	2.38
22	2020-07-02	2.30
23	2020-07-14	2.27
24	2020-03-16	2.25
25	2020-05-07	2.24
26	2020-05-26	2.22
27	2020-11-02	2.19
28	2020-03-19	2.19
29	2020-06-05	2.19
30	2020-11-30	2.01
31	2020-05-04	1.99
32	2021-11-30	1.96
33	2020-11-23	1.92
34	2020-08-11	1.86
35	2020-05-19	1.86
36	2021-11-26	1.82
37	2022-10-17	1.82
38	2020-06-26	1.81
39	2020-03-03	1.77
40	2020-10-30	1.75
41	2022-08-09	1.72
42	2020-06-02	1.71
43	2020-06-18	1.68
44	2020-08-10	1.65
45	2020-09-25	1.62
46	2020-12-11	1.60
47	2021-03-08	1.59
48	2020-04-08	1.54
49	2021-01-15	1.54
50	2018-05-29	1.54
51	2022-03-08	1.50
52	2019-10-10	1.49
53	2020-11-09	1.49
54	2022-11-03	1.48
55	2022-09-30	1.47
56	2022-10-14	1.47
57	2022-10-03	1.46
58	2021-03-25	1.44
59	2020-05-06	1.42
60	2022-06-17	1.42
61	2020-11-04	1.42
62	2020-04-07	1.42
63	2021-01-28	1.39
64	2018-10-11	1.38
65	2019-08-28	1.37
66	2018-11-23	1.35
67	2021-04-01	1.35
68	2021-03-04	1.35
69	2018-11-30	1.34
70	2020-05-27	1.34
71	2022-07-18	1.32
72	2020-07-10	1.31
73	2022-05-12	1.30
74	2018-03-23	1.29
75	2019-09-04	1.26
76	2019-06-03	1.26
77	2020-10-06	1.26
78	2020-04-24	1.25
79	2020-11-20	1.23
80	2022-11-17	1.22
81	2022-05-09	1.21
82	2022-09-26	1.21
83	2022-09-01	1.20
84	2022-07-14	1.20
85	2018-04-09	1.19
86	2022-07-15	1.18
87	2021-03-05	1.17
88	2022-01-25	1.17
89	2018-07-25	1.16
90	2020-09-14	1.16
91	2021-03-23	1.15
92	2020-04-23	1.15
93	2021-01-13	1.14
94	2021-12-06	1.13
95	2021-01-06	1.13
96	2019-09-03	1.13
97	2019-08-16	1.12
98	2019-11-06	1.12
99	2022-05-20	1.12
100	2021-04-28	1.11

Position	Date	Percentage
1	2020-11-06	7.58
2	2020-03-12	6.58
3	2020-03-23	5.26
4	2020-06-11	4.59
5	2020-04-06	4.50
6	2020-06-15	4.33
7	2020-05-15	4.21
8	2020-03-09	3.93
9	2020-06-04	3.67
10	2020-04-03	3.65
11	2020-04-16	3.61
12	2022-11-09	3.49
13	2020-05-22	3.46
14	2015-08-24	3.45
15	2021-02-26	3.24
16	2020-04-27	3.15
17	2015-10-02	2.96
18	2020-11-13	2.86
19	2020-04-28	2.78
20	2020-07-01	2.48
21	2020-04-13	2.40
22	2020-03-25	2.39
23	2022-12-12	2.38
24	2020-07-02	2.30
25	2020-07-14	2.27
26	2020-03-16	2.25
27	2020-05-07	2.24
28	2020-05-26	2.22
29	2020-11-02	2.19
30	2020-03-19	2.19
31	2020-06-05	2.19
32	2014-10-08	2.09
33	2014-11-20	2.02
34	2020-11-30	2.01
35	2020-05-04	1.99
36	2014-12-17	1.97
37	2021-11-30	1.96
38	2020-11-23	1.92
39	2020-05-19	1.86
40	2020-08-11	1.86
41	2014-10-30	1.83
42	2022-10-17	1.82
43	2021-11-26	1.82
44	2020-06-26	1.81
45	2014-08-15	1.78
46	2020-03-03	1.77
47	2020-10-30	1.75
48	2017-12-01	1.74
49	2022-08-09	1.72
50	2020-06-02	1.71
51	2020-06-18	1.68
52	2020-08-10	1.65
53	2016-07-07	1.62
54	2020-09-25	1.62
55	2020-12-11	1.60
56	2021-03-08	1.59
57	2013-07-10	1.57
58	2014-10-13	1.54
59	2018-05-29	1.54
60	2020-04-08	1.54
61	2021-01-15	1.54
62	2013-08-30	1.52
63	2013-05-24	1.51
64	2016-02-12	1.51
65	2016-11-04	1.51
66	2022-03-08	1.50
67	2020-11-09	1.49
68	2019-10-10	1.49
69	2022-11-03	1.48
70	2016-11-09	1.47
71	2022-09-30	1.47
72	2022-10-14	1.47
73	2022-10-03	1.46
74	2021-03-25	1.44
75	2022-06-17	1.42
76	2020-05-06	1.42
77	2020-04-07	1.42
78	2015-08-25	1.42
79	2020-11-04	1.42
80	2016-06-17	1.42
81	2015-12-16	1.40
82	2021-01-28	1.39
83	2018-10-11	1.38
84	2019-08-28	1.37
85	2013-09-13	1.35
86	2021-04-01	1.35
87	2021-03-04	1.35
88	2013-05-02	1.35
89	2018-11-23	1.35
90	2018-11-30	1.34
91	2020-05-27	1.34
92	2022-07-18	1.32
93	2017-02-28	1.32
94	2020-07-10	1.31
95	2022-05-12	1.30
96	2016-04-25	1.30
97	2015-09-04	1.29
98	2016-01-21	1.29
99	2017-04-21	1.29
100	2018-03-23	1.29

Position	Date	Percentage
1	2020-11-06	7.58
2	2020-03-12	6.58
3	2011-09-27	6.35
4	2011-10-04	6.03
5	2020-03-23	5.26
6	2020-06-11	4.59
7	2020-04-06	4.50
8	2011-10-10	4.43
9	2020-06-15	4.33
10	2011-08-29	4.25
11	2020-05-15	4.21
12	2011-11-29	4.20
13	2011-10-26	3.98
14	2020-03-09	3.93
15	2011-08-11	3.86
16	2020-06-04	3.67
17	2020-04-03	3.65
18	2020-04-16	3.61
19	2022-11-09	3.49
20	2011-10-18	3.49
21	2020-05-22	3.46
22	2015-08-24	3.45
23	2021-02-26	3.24
24	2020-04-27	3.15
25	2012-12-31	3.13
26	2012-06-28	3.06
27	2012-08-02	2.97
28	2015-10-02	2.96
29	2011-08-19	2.94
30	2020-11-13	2.86
31	2012-06-05	2.83
32	2020-04-28	2.78
33	2011-12-19	2.74
34	2012-01-19	2.54
35	2020-07-01	2.48
36	2011-09-06	2.47
37	2010-10-05	2.44
38	2012-04-26	2.44
39	2020-04-13	2.40
40	2020-03-25	2.39
41	2022-12-12	2.38
42	2020-07-02	2.30
43	2011-09-14	2.28
44	2020-07-14	2.27
45	2020-03-16	2.25
46	2011-10-20	2.25
47	2020-05-07	2.24
48	2020-05-26	2.22
49	2020-03-19	2.19
50	2012-04-16	2.19
51	2020-06-05	2.19
52	2020-11-02	2.19
53	2012-02-02	2.13
54	2011-10-11	2.12
55	2011-03-02	2.12
56	2010-11-03	2.09
57	2014-10-08	2.09
58	2014-11-20	2.02
59	2020-11-30	2.01
60	2010-11-30	2.00
61	2012-07-03	2.00
62	2020-05-04	1.99
63	2012-09-05	1.98
64	2014-12-17	1.97
65	2021-11-30	1.96
66	2012-07-31	1.96
67	2020-11-23	1.92
68	2011-10-24	1.89
69	2020-08-11	1.86
70	2020-05-19	1.86
71	2014-10-30	1.83
72	2021-11-26	1.82
73	2022-10-17	1.82
74	2020-06-26	1.81
75	2011-03-18	1.79
76	2014-08-15	1.78
77	2011-11-02	1.77
78	2020-03-03	1.77
79	2011-12-21	1.77
80	2012-04-11	1.75
81	2012-10-04	1.75
82	2020-10-30	1.75
83	2011-11-30	1.75
84	2017-12-01	1.74
85	2022-08-09	1.72
86	2020-06-02	1.71
87	2012-03-23	1.68
88	2020-06-18	1.68
89	2011-11-10	1.67
90	2020-08-10	1.65
91	2011-08-24	1.65
92	2012-11-16	1.64
93	2011-12-30	1.64
94	2016-07-07	1.62
95	2020-09-25	1.62
96	2020-12-11	1.60
97	2011-02-02	1.59
98	2021-03-08	1.59
99	2010-09-23	1.58
100	2011-07-06	1.57

Position	Date	Percentage
1	2021-10-05	-1.07
2	2021-10-15	-0.40
3	2021-10-26	-0.29
4	2021-10-12	-0.07
5	2021-10-28	-0.05

Position	Date	Percentage
1	2021-11-24	-3.06
2	2021-09-17	-2.24
3	2021-07-07	-2.06
4	2021-05-10	-1.97
5	2021-07-16	-1.82
6	2021-05-18	-1.72
7	2021-06-17	-1.67
8	2021-02-19	-1.49
9	2021-12-17	-1.43
10	2021-08-18	-1.20
11	2021-10-05	-1.07
12	2021-11-18	-0.97
13	2021-11-29	-0.97
14	2021-01-08	-0.97
15	2021-03-24	-0.92
16	2021-01-21	-0.88
17	2021-02-17	-0.87
18	2021-01-14	-0.82
19	2021-08-03	-0.82
20	2021-01-26	-0.81
21	2021-11-23	-0.80
22	2021-04-29	-0.80
23	2021-12-13	-0.79
24	2021-12-08	-0.76
25	2021-08-16	-0.73
26	2021-02-16	-0.66
27	2021-08-13	-0.63
28	2021-02-22	-0.62
29	2021-06-02	-0.58
30	2021-09-23	-0.56
31	2021-07-26	-0.55
32	2021-05-11	-0.53
33	2021-03-26	-0.51
34	2021-01-04	-0.47
35	2021-07-14	-0.47
36	2021-05-03	-0.43
37	2021-07-06	-0.43
38	2021-03-22	-0.42
39	2021-10-15	-0.40
40	2021-09-07	-0.40
41	2021-07-29	-0.40
42	2021-03-15	-0.39
43	2021-07-12	-0.38
44	2021-12-30	-0.35
45	2021-02-08	-0.34
46	2021-12-16	-0.34
47	2021-07-09	-0.31
48	2021-08-06	-0.30
49	2021-04-20	-0.29
50	2021-10-26	-0.29

Position	Date	Percentage
1	2020-03-13	-10.84
2	2020-03-11	-6.64
3	2020-03-17	-6.35
4	2020-06-10	-5.53
5	2020-03-06	-3.90
6	2020-03-31	-3.67
7	2020-06-12	-3.38
8	2021-11-24	-3.06
9	2020-02-27	-3.04
10	2020-04-14	-2.96
11	2022-06-10	-2.80
12	2020-02-21	-2.73
13	2020-03-05	-2.52
14	2020-03-10	-2.51
15	2020-04-30	-2.46
16	2020-10-01	-2.42
17	2022-09-12	-2.33
18	2020-03-04	-2.32
19	2020-02-26	-2.32
20	2020-10-27	-2.31
21	2021-09-17	-2.24
22	2020-05-13	-2.22
23	2022-02-23	-2.21
24	2022-06-15	-2.19
25	2022-10-12	-2.13
26	2021-07-07	-2.06
27	2020-09-18	-2.05
28	2021-05-10	-1.97
29	2020-04-20	-1.93
30	2019-08-13	-1.83
31	2021-07-16	-1.82
32	2022-07-13	-1.78
33	2022-09-22	-1.77
34	2021-05-18	-1.72
35	2022-12-14	-1.70
36	2022-01-24	-1.69
37	2020-06-08	-1.68
38	2021-06-17	-1.67
39	2019-08-02	-1.66
40	2022-01-21	-1.61
41	2022-06-09	-1.60
42	2020-07-29	-1.60
43	2022-06-21	-1.57
44	2020-05-01	-1.57
45	2019-05-10	-1.54
46	2020-09-04	-1.53
47	2021-02-19	-1.49
48	2022-06-29	-1.48
49	2020-04-17	-1.45
50	2020-01-24	-1.44
51	2021-12-17	-1.43
52	2020-06-23	-1.43
53	2018-03-22	-1.41
54	2020-03-18	-1.39
55	2022-09-28	-1.38
56	2019-05-03	-1.36
57	2022-07-12	-1.36
58	2018-12-04	-1.36
59	2018-10-22	-1.34
60	2022-08-19	-1.31
61	2022-05-06	-1.31
62	2022-02-09	-1.29
63	2022-09-15	-1.29
64	2022-07-01	-1.26
65	2018-12-26	-1.26
66	2020-04-29	-1.26
67	2022-12-15	-1.25
68	2022-11-16	-1.25
69	2022-09-19	-1.24
70	2021-08-18	-1.20
71	2020-10-14	-1.17
72	2020-07-06	-1.16
73	2022-08-18	-1.15
74	2023-02-17	-1.13
75	2023-02-02	-1.13
76	2019-10-07	-1.12
77	2022-02-02	-1.11
78	2020-11-11	-1.11
79	2022-10-04	-1.10
80	2022-08-04	-1.10
81	2022-11-08	-1.10
82	2019-08-09	-1.10
83	2020-10-12	-1.09
84	2018-10-25	-1.08
85	2020-11-03	-1.07
86	2021-10-05	-1.07
87	2022-03-09	-1.07
88	2020-07-15	-1.07
89	2020-06-19	-1.06
90	2022-05-17	-1.06
91	2018-12-31	-1.06
92	2023-01-24	-1.05
93	2019-08-06	-1.04
94	2020-05-28	-1.04
95	2018-03-16	-1.03
96	2020-05-08	-1.02
97	2022-04-22	-1.00
98	2020-10-23	-1.00
99	2020-06-24	-0.99
100	2022-08-16	-0.99

Position	Date	Percentage
1	2020-03-13	-10.84
2	2020-03-11	-6.64
3	2015-08-21	-6.44
4	2020-03-17	-6.35
5	2020-06-10	-5.53
6	2016-06-23	-4.32
7	2020-03-06	-3.90
8	2020-03-31	-3.67
9	2020-06-12	-3.38
10	2021-11-24	-3.06
11	2020-02-27	-3.04
12	2020-04-14	-2.96
13	2022-06-10	-2.80
14	2020-02-21	-2.73
15	2020-03-05	-2.52
16	2020-03-10	-2.51
17	2016-01-14	-2.48
18	2020-04-30	-2.46
19	2020-10-01	-2.42
20	2018-02-05	-2.33
21	2022-09-12	-2.33
22	2020-02-26	-2.32
23	2020-03-04	-2.32
24	2020-10-27	-2.31
25	2021-09-17	-2.24
26	2020-05-13	-2.22
27	2022-02-23	-2.21
28	2022-06-15	-2.19
29	2022-10-12	-2.13
30	2021-07-07	-2.06
31	2020-09-18	-2.05
32	2021-05-10	-1.97
33	2020-04-20	-1.93
34	2014-07-09	-1.87
35	2019-08-13	-1.83
36	2021-07-16	-1.82
37	2022-07-13	-1.78
38	2022-09-22	-1.77
39	2015-12-31	-1.77
40	2021-05-18	-1.72
41	2022-12-14	-1.70
42	2013-06-21	-1.70
43	2014-12-19	-1.70
44	2017-05-16	-1.69
45	2015-08-31	-1.69
46	2022-01-24	-1.69
47	2020-06-08	-1.68
48	2016-02-05	-1.68
49	2016-01-19	-1.68
50	2016-01-06	-1.68
51	2021-06-17	-1.67
52	2019-08-02	-1.66
53	2022-01-21	-1.61
54	2022-06-09	-1.60
55	2020-07-29	-1.60
56	2020-05-01	-1.57
57	2022-06-21	-1.57
58	2016-02-10	-1.54
59	2019-05-10	-1.54
60	2020-09-04	-1.53
61	2014-09-24	-1.51
62	2017-03-24	-1.50
63	2021-02-19	-1.49
64	2013-06-19	-1.49
65	2022-06-29	-1.48
66	2020-04-17	-1.45
67	2020-01-24	-1.44
68	2016-10-12	-1.44
69	2017-04-11	-1.44
70	2021-12-17	-1.43
71	2020-06-23	-1.43
72	2018-03-22	-1.41
73	2020-03-18	-1.39
74	2022-09-28	-1.38
75	2019-05-03	-1.36
76	2018-12-04	-1.36
77	2022-07-12	-1.36
78	2016-06-15	-1.36
79	2015-09-09	-1.35
80	2013-04-12	-1.35
81	2018-10-22	-1.34
82	2013-04-15	-1.34
83	2022-05-06	-1.31
84	2022-08-19	-1.31
85	2022-02-09	-1.29
86	2022-09-15	-1.29
87	2020-04-29	-1.26
88	2022-07-01	-1.26
89	2018-12-26	-1.26
90	2013-05-28	-1.25
91	2022-11-16	-1.25
92	2022-12-15	-1.25
93	2022-09-19	-1.24
94	2015-09-17	-1.22
95	2021-08-18	-1.20
96	2014-09-19	-1.19
97	2015-08-20	-1.18
98	2020-10-14	-1.17
99	2016-02-01	-1.17
100	2020-07-06	-1.16

Position	Date	Percentage
1	2020-03-13	-10.84
2	2020-03-11	-6.64
3	2015-08-21	-6.44
4	2020-03-17	-6.35
5	2020-06-10	-5.53
6	2011-10-31	-4.75
7	2016-06-23	-4.32
8	2011-11-22	-4.05
9	2020-03-06	-3.90
10	2020-03-31	-3.67
11	2011-08-04	-3.59
12	2011-12-13	-3.59
13	2011-08-05	-3.57
14	2011-09-02	-3.44
15	2020-06-12	-3.38
16	2011-09-21	-3.34
17	2021-11-24	-3.06
18	2011-08-17	-3.04
19	2020-02-27	-3.04
20	2020-04-14	-2.96
21	2011-09-16	-2.86
22	2022-06-10	-2.80
23	2020-02-21	-2.73
24	2011-03-09	-2.58
25	2020-03-05	-2.52
26	2020-03-10	-2.51
27	2016-01-14	-2.48
28	2011-06-22	-2.48
29	2020-04-30	-2.46
30	2020-10-01	-2.42
31	2018-02-05	-2.33
32	2022-09-12	-2.33
33	2020-02-26	-2.32
34	2020-03-04	-2.32
35	2020-10-27	-2.31
36	2021-09-17	-2.24
37	2011-08-18	-2.24
38	2020-05-13	-2.22
39	2022-02-23	-2.21
40	2012-03-01	-2.20
41	2022-06-15	-2.19
42	2022-10-12	-2.13
43	2021-07-07	-2.06
44	2020-09-18	-2.05
45	2011-03-14	-2.02
46	2012-05-16	-2.00
47	2021-05-10	-1.97
48	2020-04-20	-1.93
49	2014-07-09	-1.87
50	2019-08-13	-1.83
51	2021-07-16	-1.82
52	2022-07-13	-1.78
53	2015-12-31	-1.77
54	2022-09-22	-1.77
55	2012-08-01	-1.76
56	2012-07-20	-1.75
57	2021-05-18	-1.72
58	2011-11-16	-1.72
59	2012-12-21	-1.70
60	2022-12-14	-1.70
61	2014-12-19	-1.70
62	2013-06-21	-1.70
63	2017-05-16	-1.69
64	2022-01-24	-1.69
65	2015-08-31	-1.69
66	2016-02-05	-1.68
67	2016-01-06	-1.68
68	2016-01-19	-1.68
69	2020-06-08	-1.68
70	2021-06-17	-1.67
71	2019-08-02	-1.66
72	2012-05-22	-1.65
73	2012-04-20	-1.64
74	2022-01-21	-1.61
75	2020-07-29	-1.60
76	2022-06-09	-1.60
77	2020-05-01	-1.57
78	2022-06-21	-1.57
79	2012-12-20	-1.55
80	2019-05-10	-1.54
81	2012-04-17	-1.54
82	2012-05-31	-1.54
83	2016-02-10	-1.54
84	2020-09-04	-1.53
85	2011-09-08	-1.53
86	2014-09-24	-1.51
87	2012-10-05	-1.50
88	2011-11-08	-1.50
89	2017-03-24	-1.50
90	2013-06-19	-1.49
91	2021-02-19	-1.49
92	2022-06-29	-1.48
93	2011-07-28	-1.45
94	2020-04-17	-1.45
95	2011-09-01	-1.44
96	2020-01-24	-1.44
97	2017-04-11	-1.44
98	2016-10-12	-1.44
99	2011-10-12	-1.43
100	2020-06-23	-1.43

VTWV best and worst intraday sessions

This section shows best and worst intraday sessions of VTWV in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 October

Position	Date	Percentage
1	2021-10-28	1.05
2	2021-10-20	0.96
3	2021-10-01	0.96
4	2021-10-25	0.90
5	2021-10-07	0.54

Position	Date	Percentage
1	2021-01-06	4.13
2	2021-03-25	3.55
3	2021-07-20	2.87
4	2021-02-22	2.72
5	2021-01-05	2.67
6	2021-04-21	2.42
7	2021-12-02	2.41
8	2021-08-27	2.34
9	2021-05-14	2.21
10	2021-02-24	2.18
11	2021-05-13	2.04
12	2021-11-01	2.00
13	2021-01-22	1.95
14	2021-11-03	1.91
15	2021-09-27	1.90
16	2021-05-07	1.66
17	2021-12-21	1.62
18	2021-08-20	1.58
19	2021-06-21	1.55
20	2021-02-08	1.55
21	2021-02-04	1.54
22	2021-03-30	1.52
23	2021-03-10	1.45
24	2021-07-09	1.37
25	2021-12-06	1.36
26	2021-02-01	1.36
27	2021-05-26	1.31
28	2021-01-12	1.30
29	2021-05-11	1.28
30	2021-08-05	1.27
31	2021-01-11	1.26
32	2021-04-23	1.22
33	2021-03-05	1.20
34	2021-03-08	1.17
35	2021-09-23	1.15
36	2021-09-15	1.06
37	2021-10-28	1.05
38	2021-06-01	1.04
39	2021-02-19	1.03
40	2021-03-17	0.98
41	2021-10-20	0.96
42	2021-07-08	0.96
43	2021-10-01	0.96
44	2021-12-15	0.96
45	2021-12-27	0.95
46	2021-07-21	0.94
47	2021-01-14	0.93
48	2021-10-25	0.90
49	2021-12-22	0.89
50	2021-05-17	0.89

Position	Date	Percentage
1	2020-03-19	6.43
2	2020-06-15	5.39
3	2022-10-13	5.01
4	2020-03-17	4.55
5	2020-10-02	4.38
6	2020-03-26	4.32
7	2020-04-09	4.26
8	2021-01-06	4.13
9	2020-04-06	3.89
10	2022-02-24	3.75
11	2018-12-26	3.72
12	2021-03-25	3.55
13	2022-01-24	3.52
14	2020-04-27	3.47
15	2020-05-18	3.45
16	2020-08-07	2.93
17	2021-07-20	2.87
18	2020-04-08	2.78
19	2021-02-22	2.72
20	2020-05-14	2.68
21	2021-01-05	2.67
22	2023-01-31	2.60
23	2018-04-04	2.60
24	2020-04-29	2.53
25	2020-10-15	2.52
26	2020-03-24	2.49
27	2022-01-31	2.44
28	2021-04-21	2.42
29	2022-10-04	2.41
30	2021-12-02	2.41
31	2022-10-25	2.35
32	2021-08-27	2.34
33	2020-05-08	2.34
34	2022-09-07	2.34
35	2022-11-30	2.30
36	2018-03-02	2.29
37	2020-06-29	2.27
38	2020-07-29	2.24
39	2022-09-28	2.22
40	2022-10-28	2.21
41	2021-05-14	2.21
42	2022-06-07	2.20
43	2021-02-24	2.18
44	2022-05-25	2.18
45	2020-07-14	2.11
46	2022-09-19	2.10
47	2022-10-21	2.09
48	2022-11-10	2.07
49	2022-07-19	2.07
50	2021-05-13	2.04
51	2020-06-25	2.01
52	2021-11-01	2.00
53	2022-05-17	2.00
54	2020-11-13	1.99
55	2020-12-15	1.97
56	2022-03-02	1.97
57	2018-10-30	1.97
58	2020-05-27	1.96
59	2021-01-22	1.95
60	2020-10-22	1.95
61	2020-10-29	1.95
62	2019-01-04	1.94
63	2022-05-04	1.94
64	2020-07-10	1.93
65	2020-03-02	1.93
66	2020-08-24	1.92
67	2022-05-27	1.92
68	2020-07-15	1.92
69	2020-12-04	1.92
70	2021-11-03	1.91
71	2021-09-27	1.90
72	2019-07-30	1.87
73	2022-06-24	1.86
74	2019-08-16	1.86
75	2020-06-03	1.82
76	2019-07-24	1.81
77	2022-02-25	1.79
78	2020-03-13	1.77
79	2022-08-05	1.75
80	2023-02-15	1.73
81	2022-04-19	1.70
82	2022-04-13	1.70
83	2023-02-01	1.69
84	2018-11-28	1.69
85	2021-05-07	1.66
86	2022-06-02	1.66
87	2018-11-15	1.66
88	2020-07-21	1.65
89	2022-07-01	1.65
90	2020-05-15	1.65
91	2019-08-08	1.63
92	2021-12-21	1.62
93	2019-09-09	1.60
94	2020-02-28	1.60
95	2022-07-05	1.58
96	2023-01-06	1.58
97	2021-08-20	1.58
98	2019-09-11	1.57
99	2021-06-21	1.55
100	2021-02-08	1.55

Position	Date	Percentage
1	2020-03-19	6.43
2	2020-06-15	5.39
3	2022-10-13	5.01
4	2020-03-17	4.55
5	2020-10-02	4.38
6	2020-03-26	4.32
7	2020-04-09	4.26
8	2021-01-06	4.13
9	2016-11-09	3.89
10	2020-04-06	3.89
11	2022-02-24	3.75
12	2018-12-26	3.72
13	2021-03-25	3.55
14	2022-01-24	3.52
15	2020-04-27	3.47
16	2020-05-18	3.45
17	2018-02-06	3.07
18	2020-08-07	2.93
19	2021-07-20	2.87
20	2020-04-08	2.78
21	2016-03-29	2.74
22	2021-02-22	2.72
23	2020-05-14	2.68
24	2021-01-05	2.67
25	2023-01-31	2.60
26	2018-04-04	2.60
27	2020-04-29	2.53
28	2020-10-15	2.52
29	2020-03-24	2.49
30	2022-01-31	2.44
31	2021-04-21	2.42
32	2021-12-02	2.41
33	2022-10-04	2.41
34	2015-08-24	2.40
35	2022-10-25	2.35
36	2022-09-07	2.34
37	2021-08-27	2.34
38	2020-05-08	2.34
39	2014-12-09	2.34
40	2022-11-30	2.30
41	2018-03-02	2.29
42	2020-06-29	2.27
43	2020-07-29	2.24
44	2022-09-28	2.22
45	2022-10-28	2.21
46	2021-05-14	2.21
47	2022-06-07	2.20
48	2021-02-24	2.18
49	2022-05-25	2.18
50	2016-11-11	2.12
51	2014-02-13	2.11
52	2014-10-16	2.11
53	2020-07-14	2.11
54	2022-09-19	2.10
55	2022-10-21	2.09
56	2022-11-10	2.07
57	2022-07-19	2.07
58	2018-02-14	2.06
59	2014-10-28	2.06
60	2021-05-13	2.04
61	2015-10-28	2.03
62	2020-06-25	2.01
63	2016-03-17	2.00
64	2022-05-17	2.00
65	2021-11-01	2.00
66	2020-11-13	1.99
67	2018-10-30	1.97
68	2022-03-02	1.97
69	2020-12-15	1.97
70	2020-05-27	1.96
71	2021-01-22	1.95
72	2020-10-22	1.95
73	2020-10-29	1.95
74	2019-01-04	1.94
75	2022-05-04	1.94
76	2020-03-02	1.93
77	2020-07-10	1.93
78	2020-08-24	1.92
79	2020-07-15	1.92
80	2020-12-04	1.92
81	2022-05-27	1.92
82	2021-11-03	1.91
83	2021-09-27	1.90
84	2019-07-30	1.87
85	2022-06-24	1.86
86	2019-08-16	1.86
87	2015-01-16	1.83
88	2020-06-03	1.82
89	2019-07-24	1.81
90	2022-02-25	1.79
91	2020-03-13	1.77
92	2013-10-11	1.76
93	2022-08-05	1.75
94	2013-06-13	1.75
95	2023-02-15	1.73
96	2016-02-24	1.72
97	2014-12-17	1.72
98	2022-04-19	1.70
99	2022-04-13	1.70
100	2018-11-28	1.69

Position	Date	Percentage
1	2020-03-19	6.43
2	2011-08-09	5.42
3	2020-06-15	5.39
4	2022-10-13	5.01
5	2020-03-17	4.55
6	2020-10-02	4.38
7	2020-03-26	4.32
8	2020-04-09	4.26
9	2021-01-06	4.13
10	2020-04-06	3.89
11	2016-11-09	3.89
12	2022-02-24	3.75
13	2018-12-26	3.72
14	2011-08-23	3.65
15	2021-03-25	3.55
16	2022-01-24	3.52
17	2020-04-27	3.47
18	2020-05-18	3.45
19	2018-02-06	3.07
20	2020-08-07	2.93
21	2011-09-06	2.88
22	2021-07-20	2.87
23	2020-04-08	2.78
24	2011-08-26	2.76
25	2016-03-29	2.74
26	2021-02-22	2.72
27	2020-05-14	2.68
28	2021-01-05	2.67
29	2023-01-31	2.60
30	2018-04-04	2.60
31	2020-04-29	2.53
32	2020-10-15	2.52
33	2020-03-24	2.49
34	2022-01-31	2.44
35	2021-04-21	2.42
36	2021-12-02	2.41
37	2022-10-04	2.41
38	2015-08-24	2.40
39	2022-10-25	2.35
40	2020-05-08	2.34
41	2022-09-07	2.34
42	2014-12-09	2.34
43	2021-08-27	2.34
44	2022-11-30	2.30
45	2018-03-02	2.29
46	2020-06-29	2.27
47	2020-07-29	2.24
48	2022-09-28	2.22
49	2022-10-28	2.21
50	2021-05-14	2.21
51	2022-06-07	2.20
52	2021-02-24	2.18
53	2022-05-25	2.18
54	2016-11-11	2.12
55	2014-02-13	2.11
56	2014-10-16	2.11
57	2020-07-14	2.11
58	2022-09-19	2.10
59	2022-10-21	2.09
60	2011-10-06	2.08
61	2022-11-10	2.07
62	2022-07-19	2.07
63	2014-10-28	2.06
64	2018-02-14	2.06
65	2021-05-13	2.04
66	2015-10-28	2.03
67	2020-06-25	2.01
68	2022-05-17	2.00
69	2016-03-17	2.00
70	2021-11-01	2.00
71	2020-11-13	1.99
72	2018-10-30	1.97
73	2020-12-15	1.97
74	2012-06-08	1.97
75	2022-03-02	1.97
76	2020-05-27	1.96
77	2021-01-22	1.95
78	2020-10-22	1.95
79	2020-10-29	1.95
80	2022-05-04	1.94
81	2019-01-04	1.94
82	2020-03-02	1.93
83	2020-07-10	1.93
84	2020-12-04	1.92
85	2020-07-15	1.92
86	2020-08-24	1.92
87	2022-05-27	1.92
88	2021-11-03	1.91
89	2021-09-27	1.90
90	2019-07-30	1.87
91	2022-06-24	1.86
92	2019-08-16	1.86
93	2015-01-16	1.83
94	2020-06-03	1.82
95	2019-07-24	1.81
96	2022-02-25	1.79
97	2012-05-07	1.78
98	2020-03-13	1.77
99	2010-09-24	1.77
100	2013-10-11	1.76

Position	Date	Percentage
1	2021-10-27	-1.87
2	2021-10-15	-1.00
3	2021-10-26	-0.96
4	2021-10-11	-0.66
5	2021-10-04	-0.51

Position	Date	Percentage
1	2021-12-01	-3.84
2	2021-02-25	-3.73
3	2021-03-23	-3.33
4	2021-01-29	-2.69
5	2021-05-12	-2.63
6	2021-03-24	-2.62
7	2021-07-16	-2.26
8	2021-05-10	-2.19
9	2021-04-20	-2.16
10	2021-03-22	-2.13
11	2021-09-14	-2.12
12	2021-06-17	-2.09
13	2021-03-29	-1.97
14	2021-03-18	-1.96
15	2021-11-29	-1.95
16	2021-12-16	-1.94
17	2021-12-03	-1.87
18	2021-10-27	-1.87
19	2021-07-22	-1.85
20	2021-06-10	-1.85
21	2021-01-08	-1.77
22	2021-09-10	-1.75
23	2021-05-25	-1.68
24	2021-07-13	-1.64
25	2021-07-06	-1.64
26	2021-03-02	-1.63
27	2021-03-16	-1.56
28	2021-07-14	-1.55
29	2021-03-04	-1.54
30	2021-09-28	-1.52
31	2021-07-02	-1.39
32	2021-04-07	-1.33
33	2021-11-30	-1.27
34	2021-06-28	-1.27
35	2021-01-13	-1.26
36	2021-01-04	-1.22
37	2021-12-13	-1.22
38	2021-09-30	-1.20
39	2021-03-09	-1.18
40	2021-06-14	-1.12
41	2021-06-18	-1.12
42	2021-02-26	-1.07
43	2021-05-18	-1.07
44	2021-08-26	-1.06
45	2021-04-29	-1.02
46	2021-06-09	-1.00
47	2021-10-15	-1.00
48	2021-02-10	-0.99
49	2021-10-26	-0.96
50	2021-04-19	-0.96

Position	Date	Percentage
1	2020-03-09	-6.88
2	2020-03-20	-6.16
3	2020-03-12	-5.29
4	2020-05-12	-5.06
5	2020-03-18	-4.77
6	2020-06-10	-4.28
7	2020-05-28	-4.01
8	2018-12-04	-3.85
9	2021-12-01	-3.84
10	2021-02-25	-3.73
11	2020-03-11	-3.68
12	2020-05-13	-3.34
13	2021-03-23	-3.33
14	2020-09-23	-3.32
15	2020-02-25	-3.30
16	2018-10-24	-3.26
17	2020-03-27	-3.21
18	2020-04-01	-3.16
19	2020-03-23	-3.16
20	2020-04-03	-3.16
21	2020-06-11	-3.15
22	2020-06-17	-3.14
23	2020-04-07	-3.01
24	2020-03-16	-3.01
25	2020-04-13	-2.98
26	2022-08-26	-2.91
27	2022-11-02	-2.90
28	2022-01-27	-2.85
29	2022-10-14	-2.85
30	2022-04-21	-2.81
31	2020-07-09	-2.77
32	2019-03-22	-2.72
33	2021-01-29	-2.69
34	2020-04-30	-2.66
35	2018-12-21	-2.65
36	2021-05-12	-2.63
37	2021-03-24	-2.62
38	2020-06-19	-2.62
39	2020-05-06	-2.62
40	2022-06-16	-2.57
41	2019-08-23	-2.56
42	2020-07-02	-2.54
43	2022-05-05	-2.50
44	2022-04-29	-2.49
45	2022-02-23	-2.44
46	2020-05-05	-2.43
47	2022-01-05	-2.42
48	2020-11-11	-2.37
49	2019-08-27	-2.37
50	2023-02-09	-2.35
51	2022-01-26	-2.35
52	2020-11-30	-2.34
53	2022-01-20	-2.32
54	2018-03-23	-2.32
55	2022-06-28	-2.26
56	2019-10-01	-2.26
57	2021-07-16	-2.26
58	2020-10-27	-2.24
59	2018-12-19	-2.24
60	2020-06-24	-2.22
61	2022-12-13	-2.21
62	2020-09-21	-2.21
63	2022-01-19	-2.21
64	2020-04-15	-2.20
65	2021-05-10	-2.19
66	2020-03-03	-2.18
67	2020-12-29	-2.17
68	2023-01-18	-2.17
69	2021-04-20	-2.16
70	2021-03-22	-2.13
71	2021-09-14	-2.12
72	2020-05-19	-2.11
73	2018-02-28	-2.10
74	2021-06-17	-2.09
75	2020-06-26	-2.09
76	2022-12-05	-2.08
77	2022-05-09	-2.07
78	2020-09-03	-2.03
79	2022-06-13	-2.02
80	2020-04-16	-2.02
81	2020-11-18	-2.01
82	2019-08-01	-1.99
83	2022-09-21	-1.99
84	2020-12-14	-1.98
85	2022-03-07	-1.98
86	2021-03-29	-1.97
87	2022-04-26	-1.97
88	2018-10-10	-1.97
89	2021-03-18	-1.96
90	2021-11-29	-1.95
91	2020-08-18	-1.95
92	2021-12-16	-1.94
93	2018-10-01	-1.94
94	2020-10-19	-1.92
95	2018-10-11	-1.92
96	2022-04-22	-1.91
97	2022-05-18	-1.91
98	2022-09-02	-1.90
99	2022-04-05	-1.90
100	2018-04-02	-1.89

Position	Date	Percentage
1	2020-03-09	-6.88
2	2020-03-20	-6.16
3	2020-03-12	-5.29
4	2020-05-12	-5.06
5	2020-03-18	-4.77
6	2020-06-10	-4.28
7	2020-05-28	-4.01
8	2015-08-25	-3.94
9	2018-12-04	-3.85
10	2021-12-01	-3.84
11	2021-02-25	-3.73
12	2020-03-11	-3.68
13	2017-03-21	-3.51
14	2016-01-13	-3.41
15	2020-05-13	-3.34
16	2021-03-23	-3.33
17	2020-09-23	-3.32
18	2020-02-25	-3.30
19	2018-10-24	-3.26
20	2020-03-27	-3.21
21	2020-04-03	-3.16
22	2020-04-01	-3.16
23	2020-03-23	-3.16
24	2020-06-11	-3.15
25	2020-06-17	-3.14
26	2020-03-16	-3.01
27	2020-04-07	-3.01
28	2020-04-13	-2.98
29	2022-08-26	-2.91
30	2022-11-02	-2.90
31	2022-01-27	-2.85
32	2016-07-05	-2.85
33	2022-10-14	-2.85
34	2014-02-03	-2.84
35	2022-04-21	-2.81
36	2020-07-09	-2.77
37	2018-02-05	-2.72
38	2019-03-22	-2.72
39	2021-01-29	-2.69
40	2020-04-30	-2.66
41	2018-12-21	-2.65
42	2021-05-12	-2.63
43	2021-03-24	-2.62
44	2020-06-19	-2.62
45	2020-05-06	-2.62
46	2022-06-16	-2.57
47	2019-08-23	-2.56
48	2020-07-02	-2.54
49	2022-05-05	-2.50
50	2022-04-29	-2.49
51	2022-02-23	-2.44
52	2020-05-05	-2.43
53	2018-02-08	-2.42
54	2022-01-05	-2.42
55	2020-11-11	-2.37
56	2019-08-27	-2.37
57	2016-06-27	-2.36
58	2023-02-09	-2.35
59	2022-01-26	-2.35
60	2020-11-30	-2.34
61	2018-03-23	-2.32
62	2022-01-20	-2.32
63	2014-04-04	-2.28
64	2016-09-09	-2.28
65	2014-10-09	-2.27
66	2022-06-28	-2.26
67	2019-10-01	-2.26
68	2021-07-16	-2.26
69	2020-10-27	-2.24
70	2018-12-19	-2.24
71	2020-06-24	-2.22
72	2022-12-13	-2.21
73	2022-01-19	-2.21
74	2020-09-21	-2.21
75	2020-04-15	-2.20
76	2021-05-10	-2.19
77	2020-03-03	-2.18
78	2020-12-29	-2.17
79	2023-01-18	-2.17
80	2021-04-20	-2.16
81	2016-01-08	-2.15
82	2021-03-22	-2.13
83	2021-09-14	-2.12
84	2020-05-19	-2.11
85	2018-02-28	-2.10
86	2020-06-26	-2.09
87	2021-06-17	-2.09
88	2022-12-05	-2.08
89	2022-05-09	-2.07
90	2014-04-10	-2.06
91	2013-05-01	-2.05
92	2020-09-03	-2.03
93	2022-06-13	-2.02
94	2020-04-16	-2.02
95	2020-11-18	-2.01
96	2022-09-21	-1.99
97	2019-08-01	-1.99
98	2022-03-07	-1.98
99	2020-12-14	-1.98
100	2022-04-26	-1.97

Position	Date	Percentage
1	2020-03-09	-6.88
2	2020-03-20	-6.16
3	2011-08-08	-6.12
4	2020-03-12	-5.29
5	2020-05-12	-5.06
6	2020-03-18	-4.77
7	2020-06-10	-4.28
8	2020-05-28	-4.01
9	2015-08-25	-3.94
10	2018-12-04	-3.85
11	2021-12-01	-3.84
12	2011-08-25	-3.80
13	2021-02-25	-3.73
14	2020-03-11	-3.68
15	2017-03-21	-3.51
16	2011-10-03	-3.46
17	2011-09-21	-3.42
18	2016-01-13	-3.41
19	2011-08-22	-3.36
20	2020-05-13	-3.34
21	2021-03-23	-3.33
22	2020-09-23	-3.32
23	2020-02-25	-3.30
24	2018-10-24	-3.26
25	2020-03-27	-3.21
26	2020-04-01	-3.16
27	2020-03-23	-3.16
28	2020-04-03	-3.16
29	2020-06-11	-3.15
30	2020-06-17	-3.14
31	2020-04-07	-3.01
32	2020-03-16	-3.01
33	2020-04-13	-2.98
34	2022-08-26	-2.91
35	2022-11-02	-2.90
36	2022-01-27	-2.85
37	2022-10-14	-2.85
38	2016-07-05	-2.85
39	2014-02-03	-2.84
40	2022-04-21	-2.81
41	2011-08-02	-2.78
42	2020-07-09	-2.77
43	2011-09-28	-2.74
44	2019-03-22	-2.72
45	2018-02-05	-2.72
46	2011-06-01	-2.69
47	2021-01-29	-2.69
48	2020-04-30	-2.66
49	2018-12-21	-2.65
50	2021-05-12	-2.63
51	2020-05-06	-2.62
52	2020-06-19	-2.62
53	2021-03-24	-2.62
54	2012-08-01	-2.61
55	2022-06-16	-2.57
56	2019-08-23	-2.56
57	2011-10-17	-2.54
58	2020-07-02	-2.54
59	2022-05-05	-2.50
60	2011-01-19	-2.50
61	2022-04-29	-2.49
62	2022-02-23	-2.44
63	2020-05-05	-2.43
64	2022-01-05	-2.42
65	2018-02-08	-2.42
66	2019-08-27	-2.37
67	2020-11-11	-2.37
68	2011-08-05	-2.36
69	2016-06-27	-2.36
70	2023-02-09	-2.35
71	2022-01-26	-2.35
72	2011-10-07	-2.35
73	2020-11-30	-2.34
74	2018-03-23	-2.32
75	2022-01-20	-2.32
76	2014-04-04	-2.28
77	2016-09-09	-2.28
78	2014-10-09	-2.27
79	2021-07-16	-2.26
80	2019-10-01	-2.26
81	2022-06-28	-2.26
82	2018-12-19	-2.24
83	2020-10-27	-2.24
84	2011-08-10	-2.23
85	2020-06-24	-2.22
86	2020-09-21	-2.21
87	2022-01-19	-2.21
88	2022-12-13	-2.21
89	2020-04-15	-2.20
90	2021-05-10	-2.19
91	2020-03-03	-2.18
92	2023-01-18	-2.17
93	2020-12-29	-2.17
94	2021-04-20	-2.16
95	2011-09-01	-2.15
96	2016-01-08	-2.15
97	2021-03-22	-2.13
98	2021-09-14	-2.12
99	2020-05-19	-2.11
100	2018-02-28	-2.10

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:27:14

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VTWV information

Full title

Vanguard Russell 2000 Value ETF
First trading day

2010-09-22
Last trading day

2023-02-23
Total trading days

3,129
Last close price

131.14 (+1.00%)
Market cap

254M
Stock Exchange

NasdaqGM
Phone number

866-499-8473
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization value stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the Russell 2000® Value Index. The index is designed to measure the performance of small-capitalization value stocks in the United States. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

117 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...