VTWV stock analysis of September 22, 2011

Vanguard Russell 2000 Value ETF

VTWV IPO: 2010-09-22
131.14 (+1.00%)
254M market cap
3,129 trading days in total
VTWV Latest trading day: 2023-02-23

NasdaqGM

48.33 close price

All-time low

254 trading day

Previous trading day
2011-09-21

VTWV stock Buy and Hold Potential More info

INVESTMENT at 2011-09-22 open

VTWV open price was $48.65

1,000.00

Click to edit

HOLDING TIME

2875 trading days

11 years 157 days

TODAY'S WORTH — including dividends (26)

As of 2023-02-23 close price ($131.14)

3,011.49

Click to edit

ROI: +201.15% (3.01x) – ANNU: +10.13% (1.10x)

September 22nd, 2011 in VTWV timeline More insights

254th

trading day out of 3129

in entire VTWV history

8.12%

Progress:
254 3129

2875

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

4671

days ago

12 years 291 days

Thursday

38th week in 2011

183rd

trading day in 2011

15th

in 2011 September

VTWV Dividends by September 22, 2011More information

Previous ex-div 2010-12-27

Per share: 0.42

Frequency: reintroduced

Yield: 0.69%

0.70%

Yearly yield

2011-09-22
was not a dividend date.

Ex-divs before: 1

Ex-divs after: 26

Next ex-div 2011-12-23

Per share: 0.72

Frequency: reintroduced

Days gap: 361

Yield: 1.27%

1.28%

Yearly yield

VTWV Stock Splits by September 22, 2011

We don't have any infomation about VTWV stock splits.
It seems that VTWV has not have any stock splits in it's entire history.

VTWV Stock Price Ranges on September 22, 2011More insights

Price range 5D

Time period:
2011-09-16 to 2011-09-22

VTWV close price: 48.33

Min: 48.22 Max: 54.28

+12.31%

Uptrend potential 5D

If you buy at VTWV close price of 48.33 and sell it when it reaches previous max of 54.28

Time period:
2011-09-16 to 2011-09-22

-0.23%

Downtrend potential 5D

If you buy at VTWV close price of 48.33 and sell it when it reaches previous min of 48.22

Time period:
2011-09-16 to 2011-09-22

Price range 1M

Time period:
2011-08-22 to 2011-09-22

VTWV close price: 48.33

Min: 48.22 Max: 55.76

+15.37%

Uptrend potential 1M

If you buy at VTWV close price of 48.33 and sell it when it reaches previous max of 55.76

Time period:
2011-08-22 to 2011-09-22

-0.23%

Downtrend potential 1M

If you buy at VTWV close price of 48.33 and sell it when it reaches previous min of 48.22

Time period:
2011-08-22 to 2011-09-22

Price range 3M

Time period:
2011-06-22 to 2011-09-22

VTWV close price: 48.33

Min: 48.22 Max: 64.60

+33.66%

Uptrend potential 3M

If you buy at VTWV close price of 48.33 and sell it when it reaches previous max of 64.60

Time period:
2011-06-22 to 2011-09-22

-0.23%

Downtrend potential 3M

If you buy at VTWV close price of 48.33 and sell it when it reaches previous min of 48.22

Time period:
2011-06-22 to 2011-09-22

Price range 6M

Time period:
2011-03-22 to 2011-09-22

VTWV close price: 48.33

Min: 48.22 Max: 65.49

+35.51%

Uptrend potential 6M

If you buy at VTWV close price of 48.33 and sell it when it reaches previous max of 65.49

Time period:
2011-03-22 to 2011-09-22

-0.23%

Downtrend potential 6M

If you buy at VTWV close price of 48.33 and sell it when it reaches previous min of 48.22

Time period:
2011-03-22 to 2011-09-22

Price range 1Y

Time period:
2010-09-22 to 2011-09-22

VTWV close price: 48.33

Min: 48.22 Max: 65.49

+35.51%

Uptrend potential 1Y

If you buy at VTWV close price of 48.33 and sell it when it reaches previous max of 65.49

Time period:
2010-09-22 to 2011-09-22

-0.23%

Downtrend potential 1Y

If you buy at VTWV close price of 48.33 and sell it when it reaches previous min of 48.22

Time period:
2010-09-22 to 2011-09-22

Important dates of VTWV stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2011-09-23

Pre-market

2011-09-21 close ⇢ 2011-09-22 open

-3.34%

#2 worst pre-market of 2011 September
#7 worst pre-market of 2011
#16 worst pre-market of all-time

2011-09-21 closed at 50.33
2011-09-22 opened at 48.65

Intraday

-0.66%

Reached the lowest point in 2011 September.
Reached relative ALL-TIME low at 48.22
It means it reached the lowest point until 2011-09-22. The all-time lowest point was reached in 2011-10-04.

#47 worst intraday of 2011

opened at 48.65 ⇢ closed at 48.33
highest at 49.52 ⇢
+1.79%
lowest at 48.22 ⇢
-0.88%
close-to-close ⇢
-3.97%

Post-market

2011-09-22 close ⇢ 2011-09-23 open

0.00%

2011-09-22 closed at 48.33
2011-09-23 opened at 48.33

VTWV investment calculator

This calculator shows the potential of VTWV stock.
Just pick a start date, end date and click Calculate.

Ticker:

VTWV

Date start:

2011-09-22 open

Date end:

2023-02-23 close

Duration:

11 years 157 days

Trading days:

2,875

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2011-09-22 open

1,000.00

Shares bought: 20.55

Stock price: 48.65

SELL

Value on 2023-02-23 close

3,011.49

Dividends (26)

10.49%

+315.91

Stock growth

89.51%

+1,695.58

NET: +2,011.49

Total ROI: +201.15% (3.01x)

Annualised: +10.13% (1.10x)

Dividends ROI: +31.59% (1.32x)

Dividend Yield: +2.43% (1.02x)

Stock price: 131.14

Duration: 11 years 157 days

Trading days: 2,875

SELL

Value on 2023-02-23 close

2,695.58

NET: +1,695.58

ROI: +169.56% (2.70x)

Annualised: +9.06% (1.09x)

Stock price: 131.14

Duration: 11 years 157 days

Trading days: 2,875

Click here to calculate the HIGHEST and LOWEST values of your investment.

VTWV stock timeline

September 22, 2011 was 254th VTWV trading day out of 3129.
- If we count from the first VTWV trading day ( 2010-09-22 ) to the last one ( 2023-02-23 ), September 22, 2011 is at 8.12% of entire VTWV stock history.
- It means that there are at least 2875 VTWV trading days after September 22, 2011.
2011-09-22 was 12 years 291 days OR 4671 days ago.
September 22, 2011 was Thursday of 38th week in 2011.
2011-09-22 was 183rd trading day in 2011 ⬤ 15th trading day in 2011 September.

VTWV Dividends

Our database shows that September 22, 2011 was NOT involved in VTWV dividends.
Dividends for VTWV stock was paid 27 times:
- 1 times before September 22, 2011
- 26 times after September 22, 2011
The last ex-dividend date of VTWV was on 2020-12-17 (Yearly Yield: 2.62%)

In the table below, you can see previous and next ex-dividend dates of VTWV:

Dividends before 2011-09-22 (1)
Divdiends after 2011-09-22 (26)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.42	0.70		0				0.69
2010-12-27	0.42000	0.70	reintroduced	0	-	-	-	0.69

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.59	1.83		140.12				0.66
2011-12-23	0.72000	1.28	reintroduced	361	-	-	-	1.27
2012-12-24	1.23800	1.91	reintroduced	367	-	-	-	1.92
2013-12-24	1.22300	1.42	reintroduced	365	-	-	-	1.42
2014-12-22	1.50300	1.73	reintroduced	363	-	-	-	1.72
2015-09-21	1.03700	1.72	reintroduced	273	-	-	-	1.28
2015-12-21	0.58400	2.99	quaterly	91	-	-	-	0.75
2016-03-21	0.14100	0.71	quaterly	91	-	-	-	0.18
2016-06-21	0.34400	1.62	quaterly	92	-	-	-	0.41
2016-09-20	0.50300	2.27	quaterly	91	-	-	-	0.57
2016-12-14	0.63400	2.66	quaterly	85	-	-	-	0.62
2017-03-22	0.16200	0.61	quaterly	98	-	-	-	0.16
2017-06-28	0.47500	1.72	quaterly	98	-	-	-	0.46
2017-09-27	0.47600	1.78	quaterly	91	-	-	-	0.44
2017-12-14	0.67100	2.93	quaterly	78	-	-	-	0.63
2018-03-22	0.16000	0.55	quaterly	98	-	-	-	0.15
2018-06-28	0.57800	1.88	quaterly	98	-	-	-	0.50
2018-09-26	0.61000	2.15	quaterly	90	-	-	-	0.53
2018-12-13	0.55300	2.61	quaterly	78	-	-	-	0.56
2019-03-25	0.13900	0.49	quaterly	102	-	-	-	0.14
2019-06-21	0.56100	2.24	quaterly	88	-	-	-	0.54
2019-09-26	0.59100	2.12	quaterly	97	-	-	-	0.56
2019-12-16	0.74700	3.04	quaterly	81	2019-12-17	2019-12-19	-	0.68
2020-03-26	0.10600	0.52	quaterly	101	2020-03-27	2020-03-31	-	0.14
2020-06-25	0.40300	1.95	quaterly	91	2020-06-26	2020-06-30	2020-06-24	0.49
2020-09-11	0.40600	2.15	quaterly	78	2020-09-14	2020-09-16	2020-09-10	0.46
2020-12-17	0.80400	2.62	quaterly	97	-	-	-	0.70

VTWV stock splits

We have no data that VTWV has any stock splits in it's entire history.

VTWV Price Ranges

This section shows the current VTWV stock close price (48.33) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2011-09-16 ⇢ 2011-09-22

Lowest value

48.22

2011-09-22

Highest value

54.28

2011-09-16

-0.23%

5 Days
Downtrend potential

If you buy VTWV stock at current close price of 48.33 and sell it when it reaches 5 Days lowest value of 48.22, your loss would be -0.23%

1.82%

5 Days
Current progress

The current VTWV stock close price of 48.33 is at 1.82% of 5 Days range

+12.31%

5 Days
Uptrend potential

If you buy VTWV stock at current close price of 48.33 and sell it when it reaches 5 Days highest value of 54.28, your profit would be +12.31%

Current value

48.33

2011-09-22

1 Month

23 trading days

2011-08-22 ⇢ 2011-09-22

Lowest value

48.22

2011-09-22

Highest value

55.76

2011-08-31

-0.23%

1 Month
Downtrend potential

If you buy VTWV stock at current close price of 48.33 and sell it when it reaches 1 Month lowest value of 48.22, your loss would be -0.23%

1.46%

1 Month
Current progress

The current VTWV stock close price of 48.33 is at 1.46% of 1 Month range

+15.37%

1 Month
Uptrend potential

If you buy VTWV stock at current close price of 48.33 and sell it when it reaches 1 Month highest value of 55.76, your profit would be +15.37%

Current value

48.33

2011-09-22

3 Months

65 trading days

2011-06-22 ⇢ 2011-09-22

Lowest value

48.22

2011-09-22

Highest value

64.60

2011-07-07

-0.23%

3 Months
Downtrend potential

If you buy VTWV stock at current close price of 48.33 and sell it when it reaches 3 Months lowest value of 48.22, your loss would be -0.23%

0.67%

3 Months
Current progress

The current VTWV stock close price of 48.33 is at 0.67% of 3 Months range

+33.66%

3 Months
Uptrend potential

If you buy VTWV stock at current close price of 48.33 and sell it when it reaches 3 Months highest value of 64.60, your profit would be +33.66%

Current value

48.33

2011-09-22

6 Months

129 trading days

2011-03-22 ⇢ 2011-09-22

Lowest value

48.22

2011-09-22

Highest value

65.49

2011-05-02

-0.23%

6 Months
Downtrend potential

If you buy VTWV stock at current close price of 48.33 and sell it when it reaches 6 Months lowest value of 48.22, your loss would be -0.23%

0.64%

6 Months
Current progress

The current VTWV stock close price of 48.33 is at 0.64% of 6 Months range

+35.51%

6 Months
Uptrend potential

If you buy VTWV stock at current close price of 48.33 and sell it when it reaches 6 Months highest value of 65.49, your profit would be +35.51%

Current value

48.33

2011-09-22

1 Year

254 trading days

2010-09-22 ⇢ 2011-09-22

Lowest value

48.22

2011-09-22

Highest value

65.49

2011-05-02

-0.23%

1 Year
Downtrend potential

If you buy VTWV stock at current close price of 48.33 and sell it when it reaches 1 Year lowest value of 48.22, your loss would be -0.23%

0.64%

1 Year
Current progress

The current VTWV stock close price of 48.33 is at 0.64% of 1 Year range

+35.51%

1 Year
Uptrend potential

If you buy VTWV stock at current close price of 48.33 and sell it when it reaches 1 Year highest value of 65.49, your profit would be +35.51%

Current value

48.33

2011-09-22

Monthly Highs and Lows of VTWV

This section shows lows and highs of VTWV stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	137.98 2023-02-03	129.65 2023-02-23	132.91 2023-02-01	131.14 2023-02-23	-1.33	3.81	-2.45
2023 January	20	133.50 2023-01-31	120.34 2023-01-03	122.62 2023-01-03	133.50 2023-01-31	8.87	8.87	-1.86
2022 December	21	132.29 2022-12-02	119.03 2022-12-28	132.10 2022-12-01	121.77 2022-12-30	-7.82	0.14	-9.89
2022 November	21	132.12 2022-11-11	121.60 2022-11-03	128.87 2022-11-01	131.42 2022-11-30	1.98	2.52	-5.64
2022 October	21	127.88 2022-10-31	112.44 2022-10-13	114.93 2022-10-03	127.56 2022-10-31	10.99	11.27	-2.17
2022 September	21	130.65 2022-09-12	112.79 2022-09-29	125.76 2022-09-01	113.26 2022-09-30	-9.94	3.89	-10.31
2022 August	23	140.31 2022-08-16	126.76 2022-08-31	129.73 2022-08-01	126.91 2022-08-31	-2.17	8.16	-2.29
2022 July	20	131.05 2022-07-29	117.21 2022-07-14	119.03 2022-07-01	130.67 2022-07-29	9.78	10.10	-1.53
2022 June	21	136.76 2022-06-07	117.38 2022-06-30	133.59 2022-06-01	119.15 2022-06-30	-10.81	2.37	-12.13
2022 May	21	136.37 2022-05-04	121.62 2022-05-12	130.36 2022-05-02	133.09 2022-05-31	2.09	4.61	-6.70
2022 April	21	143.31 2022-04-05	130.20 2022-04-29	142.01 2022-04-01	130.36 2022-04-29	-8.20	0.92	-8.32
2022 March	23	145.68 2022-03-29	135.22 2022-03-07	138.80 2022-03-01	141.19 2022-03-31	1.72	4.96	-2.58
2022 February	20	140.97 2022-02-10	130.32 2022-02-24	137.20 2022-02-01	138.96 2022-02-28	1.28	2.75	-5.01
2022 January	20	149.00 2022-01-05	130.00 2022-01-28	145.78 2022-01-03	136.72 2022-01-31	-6.21	2.21	-10.82
2021 December	22	146.76 2021-12-30	135.70 2021-12-20	143.60 2021-12-01	145.30 2021-12-31	1.18	2.20	-5.50
2021 November	21	156.15 2021-11-08	139.73 2021-11-30	146.69 2021-11-01	140.84 2021-11-30	-3.99	6.45	-4.74
2021 October	21	148.21 2021-10-26	140.22 2021-10-06	141.47 2021-10-01	145.80 2021-10-29	3.06	4.76	-0.88
2021 September	21	145.57 2021-09-27	135.73 2021-09-20	144.07 2021-09-01	140.50 2021-09-30	-2.48	1.04	-5.79
2021 August	22	144.66 2021-08-30	134.98 2021-08-19	140.25 2021-08-02	143.84 2021-08-31	2.56	3.14	-3.76
2021 July	21	147.06 2021-07-02	132.65 2021-07-19	146.47 2021-07-01	140.00 2021-07-30	-4.42	0.40	-9.44
2021 June	22	152.91 2021-06-08	142.15 2021-06-18	148.00 2021-06-01	145.37 2021-06-30	-1.78	3.32	-3.95
2021 May	20	147.90 2021-05-28	138.07 2021-05-12	143.44 2021-05-03	146.83 2021-05-28	2.36	3.11	-3.74
2021 April	21	145.62 2021-04-29	136.23 2021-04-20	140.59 2021-04-01	142.30 2021-04-30	1.22	3.58	-3.10
2021 March	23	148.96 2021-03-15	131.64 2021-03-04	136.89 2021-03-01	139.80 2021-03-31	2.13	8.82	-3.84
2021 February	19	138.91 2021-02-25	121.11 2021-02-01	122.20 2021-02-01	132.59 2021-02-26	8.50	13.67	-0.89
2021 January	19	127.32 2021-01-25	112.59 2021-01-04	115.19 2021-01-04	121.28 2021-01-29	5.29	10.53	-2.26
2020 December	22	116.91 2020-12-28	108.66 2020-12-01	109.83 2020-12-01	115.49 2020-12-31	5.15	6.45	-1.07
2020 November	20	112.58 2020-11-24	90.99 2020-11-02	91.94 2020-11-02	107.67 2020-11-30	17.11	22.45	-1.03
2020 October	22	96.72 2020-10-23	86.24 2020-10-02	88.15 2020-10-01	90.36 2020-10-30	2.51	9.72	-2.17
2020 September	21	93.67 2020-09-02	82.96 2020-09-24	91.90 2020-09-01	87.18 2020-09-30	-5.14	1.93	-9.73
2020 August	21	96.82 2020-08-11	86.79 2020-08-03	87.75 2020-08-03	91.79 2020-08-31	4.60	10.34	-1.09
2020 July	22	89.13 2020-07-29	79.39 2020-07-09	85.08 2020-07-01	87.12 2020-07-31	2.40	4.76	-6.69
2020 June	22	95.48 2020-06-08	80.30 2020-06-26	83.33 2020-06-01	85.25 2020-06-30	2.30	14.58	-3.64
2020 May	20	87.83 2020-05-28	68.60 2020-05-14	79.00 2020-05-01	83.31 2020-05-29	5.46	11.18	-13.16
2020 April	21	85.00 2020-04-29	64.20 2020-04-03	69.24 2020-04-01	80.99 2020-04-30	16.97	22.76	-7.28
2020 March	22	100.01 2020-03-03	60.58 2020-03-23	96.68 2020-03-02	71.88 2020-03-31	-25.65	3.44	-37.34
2020 February	19	110.62 2020-02-06	94.15 2020-02-28	106.64 2020-02-03	95.82 2020-02-28	-10.15	3.73	-11.71
2020 January	21	113.24 2020-01-17	105.86 2020-01-31	112.72 2020-01-02	105.98 2020-01-31	-5.98	0.46	-6.09
2019 December	21	112.55 2019-12-26	106.74 2019-12-03	109.46 2019-12-02	112.12 2019-12-31	2.43	2.82	-2.48
2019 November	20	110.24 2019-11-05	106.71 2019-11-21	107.12 2019-11-01	109.08 2019-11-29	1.83	2.91	-0.38
2019 October	23	107.92 2019-10-29	99.88 2019-10-03	104.56 2019-10-01	106.30 2019-10-31	1.66	3.21	-4.48
2019 September	20	108.48 2019-09-16	97.82 2019-09-03	98.67 2019-09-03	104.61 2019-09-30	6.02	9.94	-0.86
2019 August	22	105.91 2019-08-01	96.60 2019-08-27	105.19 2019-08-01	99.50 2019-08-30	-5.41	0.68	-8.17
2019 July	22	106.83 2019-07-31	102.92 2019-07-22	106.22 2019-07-01	105.51 2019-07-31	-0.67	0.57	-3.11
2019 June	20	105.72 2019-06-20	99.53 2019-06-03	99.74 2019-06-03	105.28 2019-06-28	5.55	6.00	-0.21
2019 May	22	110.00 2019-05-06	99.14 2019-05-31	108.57 2019-05-01	99.43 2019-05-31	-8.42	1.32	-8.69
2019 April	21	108.94 2019-04-29	104.88 2019-04-01	104.98 2019-04-01	108.21 2019-04-30	3.08	3.77	-0.10
2019 March	21	108.51 2019-03-01	101.27 2019-03-25	108.51 2019-03-01	104.39 2019-03-29	-3.80	0.00	-6.67
2019 February	19	109.80 2019-02-25	103.34 2019-02-01	103.81 2019-02-01	107.56 2019-02-28	3.61	5.77	-0.45
2019 January	21	103.62 2019-01-31	91.90 2019-01-02	92.34 2019-01-02	103.62 2019-01-31	12.22	12.22	-0.48
2018 December	19	109.00 2018-12-03	88.37 2018-12-26	108.30 2018-12-03	93.33 2018-12-31	-13.82	0.65	-18.40
2018 November	21	109.77 2018-11-08	103.59 2018-11-20	105.76 2018-11-01	106.87 2018-11-30	1.05	3.79	-2.05
2018 October	23	116.18 2018-10-01	101.95 2018-10-26	116.18 2018-10-01	105.14 2018-10-31	-9.50	0.00	-12.25
2018 September	19	118.96 2018-09-04	114.67 2018-09-28	118.96 2018-09-04	115.35 2018-09-28	-3.03	0.00	-3.61
2018 August	23	119.55 2018-08-27	115.37 2018-08-15	116.22 2018-08-01	119.22 2018-08-31	2.58	2.87	-0.73
2018 July	21	118.35 2018-07-10	113.58 2018-07-02	113.58 2018-07-02	116.13 2018-07-31	2.25	4.20	0.00
2018 June	21	118.06 2018-06-21	114.22 2018-06-28	115.08 2018-06-01	114.28 2018-06-29	-0.70	2.59	-0.75
2018 May	22	115.50 2018-05-30	107.09 2018-05-01	107.72 2018-05-01	114.34 2018-05-31	6.15	7.22	-0.58
2018 April	21	110.20 2018-04-18	103.24 2018-04-02	105.87 2018-04-02	108.01 2018-04-30	2.02	4.09	-2.48
2018 March	21	110.62 2018-03-13	103.80 2018-03-02	104.89 2018-03-01	106.40 2018-03-29	1.44	5.46	-1.04
2018 February	19	110.80 2018-02-01	101.33 2018-02-09	110.00 2018-02-01	104.95 2018-02-28	-4.59	0.73	-7.88
2018 January	21	114.12 2018-01-24	109.48 2018-01-02	109.85 2018-01-02	110.62 2018-01-31	0.70	3.89	-0.34
2017 December	20	112.36 2017-12-04	107.24 2017-12-14	110.84 2017-12-01	109.56 2017-12-29	-1.15	1.37	-3.25
2017 November	21	111.79 2017-11-30	104.15 2017-11-15	108.51 2017-11-01	110.94 2017-11-30	2.24	3.02	-4.02
2017 October	22	109.30 2017-10-05	106.91 2017-10-30	107.70 2017-10-02	108.08 2017-10-31	0.35	1.49	-0.73
2017 September	20	107.94 2017-09-29	99.83 2017-09-08	101.15 2017-09-01	107.72 2017-09-29	6.50	6.71	-1.30
2017 August	23	104.00 2017-08-01	97.33 2017-08-18	104.00 2017-08-01	100.98 2017-08-31	-2.90	0.00	-6.41
2017 July	20	105.08 2017-07-25	101.44 2017-07-11	103.11 2017-07-03	103.48 2017-07-31	0.36	1.91	-1.62
2017 June	22	105.10 2017-06-12	99.82 2017-06-01	100.15 2017-06-01	102.82 2017-06-30	2.67	4.94	-0.33
2017 May	22	103.65 2017-05-02	98.63 2017-05-31	103.30 2017-05-01	99.83 2017-05-31	-3.36	0.34	-4.52
2017 April	19	105.80 2017-04-26	99.54 2017-04-17	102.77 2017-04-03	103.01 2017-04-28	0.23	2.95	-3.14
2017 March	23	106.03 2017-03-01	98.48 2017-03-27	105.00 2017-03-01	102.61 2017-03-31	-2.28	0.98	-6.21
2017 February	19	105.64 2017-02-21	101.00 2017-02-08	102.83 2017-02-01	103.63 2017-02-28	0.78	2.73	-1.78
2017 January	20	105.36 2017-01-04	100.98 2017-01-19	104.35 2017-01-03	102.22 2017-01-31	-2.04	0.97	-3.23
2016 December	21	106.10 2016-12-12	99.21 2016-12-01	100.20 2016-12-01	103.12 2016-12-30	2.91	5.89	-0.99
2016 November	21	100.73 2016-11-28	85.67 2016-11-03	87.78 2016-11-01	99.67 2016-11-30	13.55	14.75	-2.40
2016 October	21	90.99 2016-10-05	87.33 2016-10-28	90.55 2016-10-03	87.92 2016-10-31	-2.90	0.49	-3.56
2016 September	21	92.01 2016-09-08	87.95 2016-09-13	90.70 2016-09-01	90.79 2016-09-30	0.10	1.44	-3.03
2016 August	23	91.39 2016-08-26	86.97 2016-08-02	88.31 2016-08-01	90.90 2016-08-31	2.93	3.49	-1.52
2016 July	20	88.64 2016-07-27	82.42 2016-07-06	84.10 2016-07-01	88.17 2016-07-29	4.84	5.40	-2.00
2016 June	22	86.46 2016-06-08	79.24 2016-06-27	83.77 2016-06-01	83.54 2016-06-30	-0.27	3.21	-5.41
2016 May	21	84.40 2016-05-31	79.64 2016-05-19	82.91 2016-05-02	83.78 2016-05-31	1.05	1.80	-3.94
2016 April	21	83.96 2016-04-28	78.11 2016-04-07	80.32 2016-04-01	82.39 2016-04-29	2.58	4.53	-2.75
2016 March	22	81.11 2016-03-30	75.13 2016-03-01	75.32 2016-03-01	81.02 2016-03-31	7.57	7.69	-0.25
2016 February	20	75.63 2016-02-29	68.85 2016-02-11	73.69 2016-02-01	74.76 2016-02-29	1.45	2.63	-6.57
2016 January	19	78.44 2016-01-04	68.13 2016-01-20	78.35 2016-01-04	73.53 2016-01-29	-6.15	0.11	-13.04
2015 December	22	85.25 2015-12-01	78.26 2015-12-14	85.18 2015-12-01	79.76 2015-12-31	-6.36	0.08	-8.12
2015 November	20	85.18 2015-11-30	81.00 2015-11-13	82.42 2015-11-02	84.70 2015-11-30	2.77	3.35	-1.72
2015 October	22	83.52 2015-10-29	76.65 2015-10-02	77.56 2015-10-01	82.48 2015-10-30	6.34	7.68	-1.17
2015 September	21	83.33 2015-09-17	77.32 2015-09-29	80.51 2015-09-01	78.00 2015-09-30	-3.12	3.50	-3.96
2015 August	21	86.33 2015-08-05	72.78 2015-08-24	86.08 2015-08-03	81.89 2015-08-31	-4.87	0.29	-15.45
2015 July	22	89.50 2015-07-16	84.24 2015-07-28	89.32 2015-07-01	85.89 2015-07-31	-3.84	0.20	-5.69
2015 June	22	91.50 2015-06-23	88.09 2015-06-01	88.34 2015-06-01	88.49 2015-06-30	0.17	3.58	-0.28
2015 May	20	89.74 2015-05-21	86.77 2015-05-06	87.81 2015-05-01	88.76 2015-05-29	1.08	2.20	-1.18
2015 April	21	91.11 2015-04-15	87.59 2015-04-30	89.85 2015-04-01	87.67 2015-04-30	-2.43	1.40	-2.52
2015 March	22	90.60 2015-03-23	85.85 2015-03-10	88.21 2015-03-02	89.83 2015-03-31	1.84	2.71	-2.68
2015 February	19	88.67 2015-02-24	83.73 2015-02-02	84.54 2015-02-02	88.24 2015-02-27	4.38	4.89	-0.96
2015 January	20	88.62 2015-01-02	84.12 2015-01-16	88.62 2015-01-02	84.17 2015-01-30	-5.02	0.00	-5.08
2014 December	22	89.29 2014-12-29	84.33 2014-12-16	87.30 2014-12-01	88.03 2014-12-31	0.84	2.28	-3.40
2014 November	19	88.98 2014-11-21	85.87 2014-11-19	87.72 2014-11-03	87.19 2014-11-28	-0.60	1.44	-2.11
2014 October	23	87.79 2014-10-31	78.70 2014-10-15	81.67 2014-10-01	87.17 2014-10-31	6.73	7.49	-3.64
2014 September	21	88.56 2014-09-03	81.94 2014-09-30	87.81 2014-09-02	81.94 2014-09-30	-6.68	0.85	-6.68
2014 August	21	87.97 2014-08-27	83.50 2014-08-04	84.09 2014-08-01	87.25 2014-08-29	3.76	4.61	-0.70
2014 July	22	91.03 2014-07-01	84.11 2014-07-31	89.97 2014-07-01	84.11 2014-07-31	-6.51	1.18	-6.51
2014 June	21	89.50 2014-06-30	84.75 2014-06-03	85.82 2014-06-02	89.50 2014-06-30	4.29	4.29	-1.25
2014 May	21	86.29 2014-05-27	82.34 2014-05-15	85.02 2014-05-01	85.83 2014-05-30	0.95	1.49	-3.15
2014 April	21	88.86 2014-04-02	83.57 2014-04-15	87.76 2014-04-01	85.24 2014-04-30	-2.87	1.25	-4.77
2014 March	21	89.15 2014-03-21	85.42 2014-03-03	85.98 2014-03-03	87.47 2014-03-31	1.73	3.69	-0.65
2014 February	19	87.02 2014-02-28	79.68 2014-02-05	82.47 2014-02-03	86.58 2014-02-28	4.98	5.52	-3.38
2014 January	21	86.51 2014-01-22	82.33 2014-01-29	85.52 2014-01-02	82.73 2014-01-31	-3.26	1.16	-3.73
2013 December	21	86.73 2013-12-23	82.82 2013-12-12	85.73 2013-12-02	85.95 2013-12-31	0.26	1.17	-3.39
2013 November	20	85.89 2013-11-29	81.29 2013-11-07	82.38 2013-11-01	85.55 2013-11-29	3.85	4.26	-1.32
2013 October	23	83.88 2013-10-29	77.88 2013-10-09	79.82 2013-10-01	82.64 2013-10-31	3.53	5.09	-2.43
2013 September	20	80.58 2013-09-25	75.41 2013-09-03	76.64 2013-09-03	79.73 2013-09-30	4.03	5.14	-1.60
2013 August	22	80.28 2013-08-22	75.41 2013-08-30	79.80 2013-08-01	75.49 2013-08-30	-5.40	0.60	-5.50
2013 July	22	80.58 2013-07-24	74.59 2013-07-01	74.83 2013-07-01	79.29 2013-07-31	5.96	7.68	-0.32
2013 June	20	75.86 2013-06-18	71.36 2013-06-24	74.58 2013-06-03	74.04 2013-06-28	-0.72	1.72	-4.32
2013 May	22	76.92 2013-05-22	70.57 2013-05-01	72.05 2013-05-01	74.67 2013-05-31	3.64	6.76	-2.05
2013 April	22	72.63 2013-04-11	68.58 2013-04-18	72.36 2013-04-01	72.37 2013-04-30	0.01	0.37	-5.22
2013 March	20	72.73 2013-03-15	68.58 2013-03-01	69.19 2013-03-01	72.37 2013-03-28	4.60	5.12	-0.88
2013 February	19	71.42 2013-02-20	68.29 2013-02-06	69.75 2013-02-01	69.56 2013-02-28	-0.27	2.39	-2.09
2013 January	21	69.13 2013-01-29	66.59 2013-01-02	66.64 2013-01-02	68.87 2013-01-31	3.35	3.74	-0.08
2012 December	20	66.45 2012-12-20	63.30 2012-12-05	63.50 2012-12-03	64.62 2012-12-31	1.76	4.65	-0.31
2012 November	21	64.27 2012-11-02	58.88 2012-11-16	63.46 2012-11-01	63.57 2012-11-30	0.17	1.28	-7.22
2012 October	21	65.57 2012-10-05	60.05 2012-10-31	64.98 2012-10-01	62.95 2012-10-31	-3.12	0.91	-7.59
2012 September	19	66.59 2012-09-14	61.63 2012-09-04	61.67 2012-09-04	64.00 2012-09-28	3.78	7.98	-0.06
2012 August	23	63.45 2012-08-21	58.63 2012-08-02	61.28 2012-08-01	61.99 2012-08-31	1.16	3.54	-4.32
2012 July	21	62.24 2012-07-05	58.64 2012-07-25	60.98 2012-07-02	60.10 2012-07-31	-1.44	2.07	-3.84
2012 June	21	60.79 2012-06-29	55.87 2012-06-04	56.79 2012-06-01	60.79 2012-06-29	7.04	7.04	-1.62
2012 May	22	62.60 2012-05-01	57.06 2012-05-23	61.60 2012-05-01	57.68 2012-05-31	-6.36	1.62	-7.37
2012 April	20	63.46 2012-04-02	59.63 2012-04-23	62.58 2012-04-02	61.76 2012-04-30	-1.31	1.41	-4.71
2012 March	22	63.59 2012-03-27	59.14 2012-03-06	61.25 2012-03-01	62.90 2012-03-30	2.69	3.82	-3.44
2012 February	20	62.74 2012-02-03	60.41 2012-02-01	60.41 2012-02-01	61.50 2012-02-29	1.80	3.86	0.00
2012 January	20	60.13 2012-01-25	56.39 2012-01-05	57.60 2012-01-03	59.93 2012-01-31	4.05	4.39	-2.10
2011 December	21	57.59 2011-12-22	54.21 2011-12-14	55.94 2011-12-01	56.67 2011-12-30	1.30	2.95	-3.09
2011 November	21	56.59 2011-11-08	51.06 2011-11-25	54.29 2011-11-01	54.98 2011-11-30	1.27	4.24	-5.95
2011 October	21	57.00 2011-10-31	46.93 2011-10-04	48.61 2011-10-03	57.00 2011-10-31	17.26	17.26	-3.46
2011 September	21	55.54 2011-09-01	48.22 2011-09-22	54.82 2011-09-01	49.16 2011-09-30	-10.32	1.31	-12.04
2011 August	23	61.22 2011-08-01	49.21 2011-08-19	61.22 2011-08-01	54.78 2011-08-31	-10.52	0.00	-19.62
2011 July	20	64.60 2011-07-07	59.73 2011-07-29	62.61 2011-07-01	60.52 2011-07-29	-3.34	3.18	-4.60
2011 June	22	63.87 2011-06-01	58.90 2011-06-10	63.87 2011-06-01	62.56 2011-06-30	-2.05	0.00	-7.78
2011 May	21	65.49 2011-05-02	61.48 2011-05-24	65.36 2011-05-02	63.86 2011-05-31	-2.29	0.20	-5.94
2011 April	20	65.36 2011-04-29	61.97 2011-04-18	64.47 2011-04-01	65.24 2011-04-29	1.19	1.38	-3.88
2011 March	23	64.24 2011-03-31	59.80 2011-03-16	63.07 2011-03-01	64.24 2011-03-31	1.86	1.86	-5.18
2011 February	19	64.11 2011-02-18	60.41 2011-02-02	60.41 2011-02-01	62.98 2011-02-28	4.25	6.12	0.00
2011 January	20	61.99 2011-01-19	59.84 2011-01-21	60.85 2011-01-03	60.41 2011-01-31	-0.72	1.87	-1.66
2010 December	22	61.24 2010-12-22	57.06 2010-12-01	57.12 2010-12-01	60.35 2010-12-31	5.65	7.21	-0.11
2010 November	21	57.65 2010-11-05	54.52 2010-11-01	54.92 2010-11-01	56.00 2010-11-30	1.97	4.97	-0.73
2010 October	21	55.75 2010-10-25	52.04 2010-10-04	52.96 2010-10-01	54.87 2010-10-29	3.61	5.27	-1.74
2010 September	7	53.11 2010-09-30	50.50 2010-09-23	51.29 2010-09-22	52.56 2010-09-30	2.48	3.55	-1.54

VTWV best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTWV in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2011
Month: 2011 September

Position	Date	Percentage
1	2011-09-27	6.35
2	2011-09-06	2.47
3	2011-09-14	2.28
4	2011-09-15	1.50
5	2011-09-19	0.67

Position	Date	Percentage
1	2011-09-27	6.35
2	2011-10-04	6.03
3	2011-10-10	4.43
4	2011-08-29	4.25
5	2011-11-29	4.20
6	2011-10-26	3.98
7	2011-08-11	3.86
8	2011-10-18	3.49
9	2011-08-19	2.94
10	2011-12-19	2.74
11	2011-09-06	2.47
12	2011-09-14	2.28
13	2011-10-20	2.25
14	2011-10-11	2.12
15	2011-03-02	2.12
16	2011-10-24	1.89
17	2011-03-18	1.79
18	2011-12-21	1.77
19	2011-11-02	1.77
20	2011-11-30	1.75
21	2011-11-10	1.67
22	2011-08-24	1.65
23	2011-12-30	1.64
24	2011-02-02	1.59
25	2011-07-06	1.57
26	2011-02-24	1.55
27	2011-07-12	1.51
28	2011-09-15	1.50
29	2011-12-05	1.50
30	2011-04-19	1.49
31	2011-06-28	1.48
32	2011-08-12	1.38
33	2011-10-13	1.29
34	2011-08-10	1.27
35	2011-11-25	1.27
36	2011-06-29	1.23
37	2011-05-27	1.20
38	2011-08-16	1.18
39	2011-07-29	1.16
40	2011-03-16	1.15
41	2011-01-25	1.14
42	2011-05-17	1.09
43	2011-05-06	1.07
44	2011-03-29	1.06
45	2011-01-11	1.00
46	2011-06-16	0.96
47	2011-01-14	0.90
48	2011-07-20	0.86
49	2011-07-18	0.86
50	2011-06-13	0.83

Position	Date	Percentage
1	2020-11-06	7.58
2	2020-03-12	6.58
3	2020-03-23	5.26
4	2020-06-11	4.59
5	2020-04-06	4.50
6	2020-06-15	4.33
7	2020-05-15	4.21
8	2020-03-09	3.93
9	2020-06-04	3.67
10	2020-04-03	3.65
11	2020-04-16	3.61
12	2022-11-09	3.49
13	2020-05-22	3.46
14	2021-02-26	3.24
15	2020-04-27	3.15
16	2020-11-13	2.86
17	2020-04-28	2.78
18	2020-07-01	2.48
19	2020-04-13	2.40
20	2020-03-25	2.39
21	2022-12-12	2.38
22	2020-07-02	2.30
23	2020-07-14	2.27
24	2020-03-16	2.25
25	2020-05-07	2.24
26	2020-05-26	2.22
27	2020-11-02	2.19
28	2020-03-19	2.19
29	2020-06-05	2.19
30	2020-11-30	2.01
31	2020-05-04	1.99
32	2021-11-30	1.96
33	2020-11-23	1.92
34	2020-08-11	1.86
35	2020-05-19	1.86
36	2021-11-26	1.82
37	2022-10-17	1.82
38	2020-06-26	1.81
39	2020-03-03	1.77
40	2020-10-30	1.75
41	2022-08-09	1.72
42	2020-06-02	1.71
43	2020-06-18	1.68
44	2020-08-10	1.65
45	2020-09-25	1.62
46	2020-12-11	1.60
47	2021-03-08	1.59
48	2020-04-08	1.54
49	2021-01-15	1.54
50	2018-05-29	1.54
51	2022-03-08	1.50
52	2019-10-10	1.49
53	2020-11-09	1.49
54	2022-11-03	1.48
55	2022-09-30	1.47
56	2022-10-14	1.47
57	2022-10-03	1.46
58	2021-03-25	1.44
59	2020-05-06	1.42
60	2022-06-17	1.42
61	2020-11-04	1.42
62	2020-04-07	1.42
63	2021-01-28	1.39
64	2018-10-11	1.38
65	2019-08-28	1.37
66	2018-11-23	1.35
67	2021-04-01	1.35
68	2021-03-04	1.35
69	2018-11-30	1.34
70	2020-05-27	1.34
71	2022-07-18	1.32
72	2020-07-10	1.31
73	2022-05-12	1.30
74	2018-03-23	1.29
75	2019-09-04	1.26
76	2019-06-03	1.26
77	2020-10-06	1.26
78	2020-04-24	1.25
79	2020-11-20	1.23
80	2022-11-17	1.22
81	2022-05-09	1.21
82	2022-09-26	1.21
83	2022-09-01	1.20
84	2022-07-14	1.20
85	2018-04-09	1.19
86	2022-07-15	1.18
87	2021-03-05	1.17
88	2022-01-25	1.17
89	2018-07-25	1.16
90	2020-09-14	1.16
91	2021-03-23	1.15
92	2020-04-23	1.15
93	2021-01-13	1.14
94	2021-12-06	1.13
95	2021-01-06	1.13
96	2019-09-03	1.13
97	2019-08-16	1.12
98	2019-11-06	1.12
99	2022-05-20	1.12
100	2021-04-28	1.11

Position	Date	Percentage
1	2020-11-06	7.58
2	2020-03-12	6.58
3	2020-03-23	5.26
4	2020-06-11	4.59
5	2020-04-06	4.50
6	2020-06-15	4.33
7	2020-05-15	4.21
8	2020-03-09	3.93
9	2020-06-04	3.67
10	2020-04-03	3.65
11	2020-04-16	3.61
12	2022-11-09	3.49
13	2020-05-22	3.46
14	2015-08-24	3.45
15	2021-02-26	3.24
16	2020-04-27	3.15
17	2015-10-02	2.96
18	2020-11-13	2.86
19	2020-04-28	2.78
20	2020-07-01	2.48
21	2020-04-13	2.40
22	2020-03-25	2.39
23	2022-12-12	2.38
24	2020-07-02	2.30
25	2020-07-14	2.27
26	2020-03-16	2.25
27	2020-05-07	2.24
28	2020-05-26	2.22
29	2020-11-02	2.19
30	2020-03-19	2.19
31	2020-06-05	2.19
32	2014-10-08	2.09
33	2014-11-20	2.02
34	2020-11-30	2.01
35	2020-05-04	1.99
36	2014-12-17	1.97
37	2021-11-30	1.96
38	2020-11-23	1.92
39	2020-05-19	1.86
40	2020-08-11	1.86
41	2014-10-30	1.83
42	2022-10-17	1.82
43	2021-11-26	1.82
44	2020-06-26	1.81
45	2014-08-15	1.78
46	2020-03-03	1.77
47	2020-10-30	1.75
48	2017-12-01	1.74
49	2022-08-09	1.72
50	2020-06-02	1.71
51	2020-06-18	1.68
52	2020-08-10	1.65
53	2016-07-07	1.62
54	2020-09-25	1.62
55	2020-12-11	1.60
56	2021-03-08	1.59
57	2013-07-10	1.57
58	2014-10-13	1.54
59	2018-05-29	1.54
60	2020-04-08	1.54
61	2021-01-15	1.54
62	2013-08-30	1.52
63	2013-05-24	1.51
64	2016-02-12	1.51
65	2016-11-04	1.51
66	2022-03-08	1.50
67	2020-11-09	1.49
68	2019-10-10	1.49
69	2022-11-03	1.48
70	2016-11-09	1.47
71	2022-09-30	1.47
72	2022-10-14	1.47
73	2022-10-03	1.46
74	2021-03-25	1.44
75	2022-06-17	1.42
76	2020-05-06	1.42
77	2020-04-07	1.42
78	2015-08-25	1.42
79	2020-11-04	1.42
80	2016-06-17	1.42
81	2015-12-16	1.40
82	2021-01-28	1.39
83	2018-10-11	1.38
84	2019-08-28	1.37
85	2013-09-13	1.35
86	2021-04-01	1.35
87	2021-03-04	1.35
88	2013-05-02	1.35
89	2018-11-23	1.35
90	2018-11-30	1.34
91	2020-05-27	1.34
92	2022-07-18	1.32
93	2017-02-28	1.32
94	2020-07-10	1.31
95	2022-05-12	1.30
96	2016-04-25	1.30
97	2015-09-04	1.29
98	2016-01-21	1.29
99	2017-04-21	1.29
100	2018-03-23	1.29

Position	Date	Percentage
1	2020-11-06	7.58
2	2020-03-12	6.58
3	2011-09-27	6.35
4	2011-10-04	6.03
5	2020-03-23	5.26
6	2020-06-11	4.59
7	2020-04-06	4.50
8	2011-10-10	4.43
9	2020-06-15	4.33
10	2011-08-29	4.25
11	2020-05-15	4.21
12	2011-11-29	4.20
13	2011-10-26	3.98
14	2020-03-09	3.93
15	2011-08-11	3.86
16	2020-06-04	3.67
17	2020-04-03	3.65
18	2020-04-16	3.61
19	2022-11-09	3.49
20	2011-10-18	3.49
21	2020-05-22	3.46
22	2015-08-24	3.45
23	2021-02-26	3.24
24	2020-04-27	3.15
25	2012-12-31	3.13
26	2012-06-28	3.06
27	2012-08-02	2.97
28	2015-10-02	2.96
29	2011-08-19	2.94
30	2020-11-13	2.86
31	2012-06-05	2.83
32	2020-04-28	2.78
33	2011-12-19	2.74
34	2012-01-19	2.54
35	2020-07-01	2.48
36	2011-09-06	2.47
37	2010-10-05	2.44
38	2012-04-26	2.44
39	2020-04-13	2.40
40	2020-03-25	2.39
41	2022-12-12	2.38
42	2020-07-02	2.30
43	2011-09-14	2.28
44	2020-07-14	2.27
45	2020-03-16	2.25
46	2011-10-20	2.25
47	2020-05-07	2.24
48	2020-05-26	2.22
49	2020-03-19	2.19
50	2012-04-16	2.19
51	2020-06-05	2.19
52	2020-11-02	2.19
53	2012-02-02	2.13
54	2011-10-11	2.12
55	2011-03-02	2.12
56	2010-11-03	2.09
57	2014-10-08	2.09
58	2014-11-20	2.02
59	2020-11-30	2.01
60	2010-11-30	2.00
61	2012-07-03	2.00
62	2020-05-04	1.99
63	2012-09-05	1.98
64	2014-12-17	1.97
65	2021-11-30	1.96
66	2012-07-31	1.96
67	2020-11-23	1.92
68	2011-10-24	1.89
69	2020-08-11	1.86
70	2020-05-19	1.86
71	2014-10-30	1.83
72	2021-11-26	1.82
73	2022-10-17	1.82
74	2020-06-26	1.81
75	2011-03-18	1.79
76	2014-08-15	1.78
77	2011-11-02	1.77
78	2020-03-03	1.77
79	2011-12-21	1.77
80	2012-04-11	1.75
81	2012-10-04	1.75
82	2020-10-30	1.75
83	2011-11-30	1.75
84	2017-12-01	1.74
85	2022-08-09	1.72
86	2020-06-02	1.71
87	2012-03-23	1.68
88	2020-06-18	1.68
89	2011-11-10	1.67
90	2020-08-10	1.65
91	2011-08-24	1.65
92	2012-11-16	1.64
93	2011-12-30	1.64
94	2016-07-07	1.62
95	2020-09-25	1.62
96	2020-12-11	1.60
97	2011-02-02	1.59
98	2021-03-08	1.59
99	2010-09-23	1.58
100	2011-07-06	1.57

Position	Date	Percentage
1	2011-09-02	-3.44
2	2011-09-21	-3.34
3	2011-09-16	-2.86
4	2011-09-08	-1.53
5	2011-09-01	-1.44

Position	Date	Percentage
1	2011-10-31	-4.75
2	2011-11-22	-4.05
3	2011-12-13	-3.59
4	2011-08-04	-3.59
5	2011-08-05	-3.57
6	2011-09-02	-3.44
7	2011-09-21	-3.34
8	2011-08-17	-3.04
9	2011-09-16	-2.86
10	2011-03-09	-2.58
11	2011-06-22	-2.48
12	2011-08-18	-2.24
13	2011-03-14	-2.02
14	2011-11-16	-1.72
15	2011-09-08	-1.53
16	2011-11-08	-1.50
17	2011-07-28	-1.45
18	2011-09-01	-1.44
19	2011-10-12	-1.43
20	2011-07-22	-1.37
21	2011-03-11	-1.35
22	2011-11-18	-1.30
23	2011-08-15	-1.29
24	2011-06-09	-1.28
25	2011-08-09	-1.27
26	2011-06-02	-1.24
27	2011-11-23	-1.18
28	2011-07-26	-1.18
29	2011-04-15	-1.15
30	2011-04-08	-1.14
31	2011-05-20	-1.12
32	2011-09-30	-1.12
33	2011-12-22	-1.09
34	2011-07-07	-1.01
35	2011-08-25	-1.01
36	2011-02-18	-0.99
37	2011-07-08	-0.95
38	2011-03-15	-0.95
39	2011-03-22	-0.92
40	2011-09-09	-0.90
41	2011-12-27	-0.84
42	2011-08-08	-0.84
43	2011-12-06	-0.83
44	2011-01-19	-0.81
45	2011-09-28	-0.78
46	2011-03-03	-0.77
47	2011-08-02	-0.72
48	2011-10-19	-0.72
49	2011-12-07	-0.71
50	2011-01-20	-0.70

Position	Date	Percentage
1	2020-03-13	-10.84
2	2020-03-11	-6.64
3	2020-03-17	-6.35
4	2020-06-10	-5.53
5	2020-03-06	-3.90
6	2020-03-31	-3.67
7	2020-06-12	-3.38
8	2021-11-24	-3.06
9	2020-02-27	-3.04
10	2020-04-14	-2.96
11	2022-06-10	-2.80
12	2020-02-21	-2.73
13	2020-03-05	-2.52
14	2020-03-10	-2.51
15	2020-04-30	-2.46
16	2020-10-01	-2.42
17	2022-09-12	-2.33
18	2020-03-04	-2.32
19	2020-02-26	-2.32
20	2020-10-27	-2.31
21	2021-09-17	-2.24
22	2020-05-13	-2.22
23	2022-02-23	-2.21
24	2022-06-15	-2.19
25	2022-10-12	-2.13
26	2021-07-07	-2.06
27	2020-09-18	-2.05
28	2021-05-10	-1.97
29	2020-04-20	-1.93
30	2019-08-13	-1.83
31	2021-07-16	-1.82
32	2022-07-13	-1.78
33	2022-09-22	-1.77
34	2021-05-18	-1.72
35	2022-12-14	-1.70
36	2022-01-24	-1.69
37	2020-06-08	-1.68
38	2021-06-17	-1.67
39	2019-08-02	-1.66
40	2022-01-21	-1.61
41	2022-06-09	-1.60
42	2020-07-29	-1.60
43	2022-06-21	-1.57
44	2020-05-01	-1.57
45	2019-05-10	-1.54
46	2020-09-04	-1.53
47	2021-02-19	-1.49
48	2022-06-29	-1.48
49	2020-04-17	-1.45
50	2020-01-24	-1.44
51	2021-12-17	-1.43
52	2020-06-23	-1.43
53	2018-03-22	-1.41
54	2020-03-18	-1.39
55	2022-09-28	-1.38
56	2019-05-03	-1.36
57	2022-07-12	-1.36
58	2018-12-04	-1.36
59	2018-10-22	-1.34
60	2022-08-19	-1.31
61	2022-05-06	-1.31
62	2022-02-09	-1.29
63	2022-09-15	-1.29
64	2022-07-01	-1.26
65	2018-12-26	-1.26
66	2020-04-29	-1.26
67	2022-12-15	-1.25
68	2022-11-16	-1.25
69	2022-09-19	-1.24
70	2021-08-18	-1.20
71	2020-10-14	-1.17
72	2020-07-06	-1.16
73	2022-08-18	-1.15
74	2023-02-17	-1.13
75	2023-02-02	-1.13
76	2019-10-07	-1.12
77	2022-02-02	-1.11
78	2020-11-11	-1.11
79	2022-10-04	-1.10
80	2022-08-04	-1.10
81	2022-11-08	-1.10
82	2019-08-09	-1.10
83	2020-10-12	-1.09
84	2018-10-25	-1.08
85	2020-11-03	-1.07
86	2021-10-05	-1.07
87	2022-03-09	-1.07
88	2020-07-15	-1.07
89	2020-06-19	-1.06
90	2022-05-17	-1.06
91	2018-12-31	-1.06
92	2023-01-24	-1.05
93	2019-08-06	-1.04
94	2020-05-28	-1.04
95	2018-03-16	-1.03
96	2020-05-08	-1.02
97	2022-04-22	-1.00
98	2020-10-23	-1.00
99	2020-06-24	-0.99
100	2022-08-16	-0.99

Position	Date	Percentage
1	2020-03-13	-10.84
2	2020-03-11	-6.64
3	2015-08-21	-6.44
4	2020-03-17	-6.35
5	2020-06-10	-5.53
6	2016-06-23	-4.32
7	2020-03-06	-3.90
8	2020-03-31	-3.67
9	2020-06-12	-3.38
10	2021-11-24	-3.06
11	2020-02-27	-3.04
12	2020-04-14	-2.96
13	2022-06-10	-2.80
14	2020-02-21	-2.73
15	2020-03-05	-2.52
16	2020-03-10	-2.51
17	2016-01-14	-2.48
18	2020-04-30	-2.46
19	2020-10-01	-2.42
20	2018-02-05	-2.33
21	2022-09-12	-2.33
22	2020-02-26	-2.32
23	2020-03-04	-2.32
24	2020-10-27	-2.31
25	2021-09-17	-2.24
26	2020-05-13	-2.22
27	2022-02-23	-2.21
28	2022-06-15	-2.19
29	2022-10-12	-2.13
30	2021-07-07	-2.06
31	2020-09-18	-2.05
32	2021-05-10	-1.97
33	2020-04-20	-1.93
34	2014-07-09	-1.87
35	2019-08-13	-1.83
36	2021-07-16	-1.82
37	2022-07-13	-1.78
38	2022-09-22	-1.77
39	2015-12-31	-1.77
40	2021-05-18	-1.72
41	2022-12-14	-1.70
42	2013-06-21	-1.70
43	2014-12-19	-1.70
44	2017-05-16	-1.69
45	2015-08-31	-1.69
46	2022-01-24	-1.69
47	2020-06-08	-1.68
48	2016-02-05	-1.68
49	2016-01-19	-1.68
50	2016-01-06	-1.68
51	2021-06-17	-1.67
52	2019-08-02	-1.66
53	2022-01-21	-1.61
54	2022-06-09	-1.60
55	2020-07-29	-1.60
56	2020-05-01	-1.57
57	2022-06-21	-1.57
58	2016-02-10	-1.54
59	2019-05-10	-1.54
60	2020-09-04	-1.53
61	2014-09-24	-1.51
62	2017-03-24	-1.50
63	2021-02-19	-1.49
64	2013-06-19	-1.49
65	2022-06-29	-1.48
66	2020-04-17	-1.45
67	2020-01-24	-1.44
68	2016-10-12	-1.44
69	2017-04-11	-1.44
70	2021-12-17	-1.43
71	2020-06-23	-1.43
72	2018-03-22	-1.41
73	2020-03-18	-1.39
74	2022-09-28	-1.38
75	2019-05-03	-1.36
76	2018-12-04	-1.36
77	2022-07-12	-1.36
78	2016-06-15	-1.36
79	2015-09-09	-1.35
80	2013-04-12	-1.35
81	2018-10-22	-1.34
82	2013-04-15	-1.34
83	2022-05-06	-1.31
84	2022-08-19	-1.31
85	2022-02-09	-1.29
86	2022-09-15	-1.29
87	2020-04-29	-1.26
88	2022-07-01	-1.26
89	2018-12-26	-1.26
90	2013-05-28	-1.25
91	2022-11-16	-1.25
92	2022-12-15	-1.25
93	2022-09-19	-1.24
94	2015-09-17	-1.22
95	2021-08-18	-1.20
96	2014-09-19	-1.19
97	2015-08-20	-1.18
98	2020-10-14	-1.17
99	2016-02-01	-1.17
100	2020-07-06	-1.16

Position	Date	Percentage
1	2020-03-13	-10.84
2	2020-03-11	-6.64
3	2015-08-21	-6.44
4	2020-03-17	-6.35
5	2020-06-10	-5.53
6	2011-10-31	-4.75
7	2016-06-23	-4.32
8	2011-11-22	-4.05
9	2020-03-06	-3.90
10	2020-03-31	-3.67
11	2011-08-04	-3.59
12	2011-12-13	-3.59
13	2011-08-05	-3.57
14	2011-09-02	-3.44
15	2020-06-12	-3.38
16	2011-09-21	-3.34
17	2021-11-24	-3.06
18	2011-08-17	-3.04
19	2020-02-27	-3.04
20	2020-04-14	-2.96
21	2011-09-16	-2.86
22	2022-06-10	-2.80
23	2020-02-21	-2.73
24	2011-03-09	-2.58
25	2020-03-05	-2.52
26	2020-03-10	-2.51
27	2016-01-14	-2.48
28	2011-06-22	-2.48
29	2020-04-30	-2.46
30	2020-10-01	-2.42
31	2018-02-05	-2.33
32	2022-09-12	-2.33
33	2020-02-26	-2.32
34	2020-03-04	-2.32
35	2020-10-27	-2.31
36	2021-09-17	-2.24
37	2011-08-18	-2.24
38	2020-05-13	-2.22
39	2022-02-23	-2.21
40	2012-03-01	-2.20
41	2022-06-15	-2.19
42	2022-10-12	-2.13
43	2021-07-07	-2.06
44	2020-09-18	-2.05
45	2011-03-14	-2.02
46	2012-05-16	-2.00
47	2021-05-10	-1.97
48	2020-04-20	-1.93
49	2014-07-09	-1.87
50	2019-08-13	-1.83
51	2021-07-16	-1.82
52	2022-07-13	-1.78
53	2015-12-31	-1.77
54	2022-09-22	-1.77
55	2012-08-01	-1.76
56	2012-07-20	-1.75
57	2021-05-18	-1.72
58	2011-11-16	-1.72
59	2012-12-21	-1.70
60	2022-12-14	-1.70
61	2014-12-19	-1.70
62	2013-06-21	-1.70
63	2017-05-16	-1.69
64	2022-01-24	-1.69
65	2015-08-31	-1.69
66	2016-02-05	-1.68
67	2016-01-06	-1.68
68	2016-01-19	-1.68
69	2020-06-08	-1.68
70	2021-06-17	-1.67
71	2019-08-02	-1.66
72	2012-05-22	-1.65
73	2012-04-20	-1.64
74	2022-01-21	-1.61
75	2020-07-29	-1.60
76	2022-06-09	-1.60
77	2020-05-01	-1.57
78	2022-06-21	-1.57
79	2012-12-20	-1.55
80	2019-05-10	-1.54
81	2012-04-17	-1.54
82	2012-05-31	-1.54
83	2016-02-10	-1.54
84	2020-09-04	-1.53
85	2011-09-08	-1.53
86	2014-09-24	-1.51
87	2012-10-05	-1.50
88	2011-11-08	-1.50
89	2017-03-24	-1.50
90	2013-06-19	-1.49
91	2021-02-19	-1.49
92	2022-06-29	-1.48
93	2011-07-28	-1.45
94	2020-04-17	-1.45
95	2011-09-01	-1.44
96	2020-01-24	-1.44
97	2017-04-11	-1.44
98	2016-10-12	-1.44
99	2011-10-12	-1.43
100	2020-06-23	-1.43

VTWV best and worst intraday sessions

This section shows best and worst intraday sessions of VTWV in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2011
Month: 2011 September

Position	Date	Percentage
1	2011-09-06	2.88
2	2011-09-12	1.72
3	2011-09-07	1.46
4	2011-09-29	1.21
5	2011-09-13	0.79

Position	Date	Percentage
1	2011-08-09	5.42
2	2011-08-23	3.65
3	2011-09-06	2.88
4	2011-08-26	2.76
5	2011-10-06	2.08
6	2011-09-12	1.72
7	2011-08-15	1.63
8	2011-08-24	1.62
9	2011-11-25	1.51
10	2011-09-07	1.46
11	2011-03-15	1.37
12	2011-07-29	1.32
13	2011-07-01	1.28
14	2011-06-20	1.21
15	2011-09-29	1.21
16	2011-11-03	1.20
17	2011-01-03	1.18
18	2011-05-26	1.18
19	2011-04-26	1.16
20	2011-03-08	1.13
21	2011-02-07	1.11
22	2011-07-19	1.08
23	2011-12-15	1.08
24	2011-10-13	1.05
25	2011-06-21	1.00
26	2011-03-23	0.99
27	2011-04-14	0.95
28	2011-08-03	0.88
29	2011-10-20	0.88
30	2011-07-21	0.86
31	2011-09-13	0.79
32	2011-03-25	0.78
33	2011-06-09	0.75
34	2011-05-10	0.70
35	2011-03-29	0.70
36	2011-03-14	0.69
37	2011-08-30	0.69
38	2011-12-29	0.68
39	2011-01-25	0.63
40	2011-02-17	0.63
41	2011-08-11	0.63
42	2011-07-25	0.62
43	2011-06-23	0.62
44	2011-12-07	0.60
45	2011-02-11	0.59
46	2011-09-14	0.56
47	2011-01-20	0.53
48	2011-01-26	0.52
49	2011-12-14	0.52
50	2011-09-16	0.50

Position	Date	Percentage
1	2020-03-19	6.43
2	2020-06-15	5.39
3	2022-10-13	5.01
4	2020-03-17	4.55
5	2020-10-02	4.38
6	2020-03-26	4.32
7	2020-04-09	4.26
8	2021-01-06	4.13
9	2020-04-06	3.89
10	2022-02-24	3.75
11	2018-12-26	3.72
12	2021-03-25	3.55
13	2022-01-24	3.52
14	2020-04-27	3.47
15	2020-05-18	3.45
16	2020-08-07	2.93
17	2021-07-20	2.87
18	2020-04-08	2.78
19	2021-02-22	2.72
20	2020-05-14	2.68
21	2021-01-05	2.67
22	2023-01-31	2.60
23	2018-04-04	2.60
24	2020-04-29	2.53
25	2020-10-15	2.52
26	2020-03-24	2.49
27	2022-01-31	2.44
28	2021-04-21	2.42
29	2022-10-04	2.41
30	2021-12-02	2.41
31	2022-10-25	2.35
32	2021-08-27	2.34
33	2020-05-08	2.34
34	2022-09-07	2.34
35	2022-11-30	2.30
36	2018-03-02	2.29
37	2020-06-29	2.27
38	2020-07-29	2.24
39	2022-09-28	2.22
40	2022-10-28	2.21
41	2021-05-14	2.21
42	2022-06-07	2.20
43	2021-02-24	2.18
44	2022-05-25	2.18
45	2020-07-14	2.11
46	2022-09-19	2.10
47	2022-10-21	2.09
48	2022-11-10	2.07
49	2022-07-19	2.07
50	2021-05-13	2.04
51	2020-06-25	2.01
52	2021-11-01	2.00
53	2022-05-17	2.00
54	2020-11-13	1.99
55	2020-12-15	1.97
56	2022-03-02	1.97
57	2018-10-30	1.97
58	2020-05-27	1.96
59	2021-01-22	1.95
60	2020-10-22	1.95
61	2020-10-29	1.95
62	2019-01-04	1.94
63	2022-05-04	1.94
64	2020-07-10	1.93
65	2020-03-02	1.93
66	2020-08-24	1.92
67	2022-05-27	1.92
68	2020-07-15	1.92
69	2020-12-04	1.92
70	2021-11-03	1.91
71	2021-09-27	1.90
72	2019-07-30	1.87
73	2022-06-24	1.86
74	2019-08-16	1.86
75	2020-06-03	1.82
76	2019-07-24	1.81
77	2022-02-25	1.79
78	2020-03-13	1.77
79	2022-08-05	1.75
80	2023-02-15	1.73
81	2022-04-19	1.70
82	2022-04-13	1.70
83	2023-02-01	1.69
84	2018-11-28	1.69
85	2021-05-07	1.66
86	2022-06-02	1.66
87	2018-11-15	1.66
88	2020-07-21	1.65
89	2022-07-01	1.65
90	2020-05-15	1.65
91	2019-08-08	1.63
92	2021-12-21	1.62
93	2019-09-09	1.60
94	2020-02-28	1.60
95	2022-07-05	1.58
96	2023-01-06	1.58
97	2021-08-20	1.58
98	2019-09-11	1.57
99	2021-06-21	1.55
100	2021-02-08	1.55

Position	Date	Percentage
1	2020-03-19	6.43
2	2020-06-15	5.39
3	2022-10-13	5.01
4	2020-03-17	4.55
5	2020-10-02	4.38
6	2020-03-26	4.32
7	2020-04-09	4.26
8	2021-01-06	4.13
9	2016-11-09	3.89
10	2020-04-06	3.89
11	2022-02-24	3.75
12	2018-12-26	3.72
13	2021-03-25	3.55
14	2022-01-24	3.52
15	2020-04-27	3.47
16	2020-05-18	3.45
17	2018-02-06	3.07
18	2020-08-07	2.93
19	2021-07-20	2.87
20	2020-04-08	2.78
21	2016-03-29	2.74
22	2021-02-22	2.72
23	2020-05-14	2.68
24	2021-01-05	2.67
25	2023-01-31	2.60
26	2018-04-04	2.60
27	2020-04-29	2.53
28	2020-10-15	2.52
29	2020-03-24	2.49
30	2022-01-31	2.44
31	2021-04-21	2.42
32	2021-12-02	2.41
33	2022-10-04	2.41
34	2015-08-24	2.40
35	2022-10-25	2.35
36	2022-09-07	2.34
37	2021-08-27	2.34
38	2020-05-08	2.34
39	2014-12-09	2.34
40	2022-11-30	2.30
41	2018-03-02	2.29
42	2020-06-29	2.27
43	2020-07-29	2.24
44	2022-09-28	2.22
45	2022-10-28	2.21
46	2021-05-14	2.21
47	2022-06-07	2.20
48	2021-02-24	2.18
49	2022-05-25	2.18
50	2016-11-11	2.12
51	2014-02-13	2.11
52	2014-10-16	2.11
53	2020-07-14	2.11
54	2022-09-19	2.10
55	2022-10-21	2.09
56	2022-11-10	2.07
57	2022-07-19	2.07
58	2018-02-14	2.06
59	2014-10-28	2.06
60	2021-05-13	2.04
61	2015-10-28	2.03
62	2020-06-25	2.01
63	2016-03-17	2.00
64	2022-05-17	2.00
65	2021-11-01	2.00
66	2020-11-13	1.99
67	2018-10-30	1.97
68	2022-03-02	1.97
69	2020-12-15	1.97
70	2020-05-27	1.96
71	2021-01-22	1.95
72	2020-10-22	1.95
73	2020-10-29	1.95
74	2019-01-04	1.94
75	2022-05-04	1.94
76	2020-03-02	1.93
77	2020-07-10	1.93
78	2020-08-24	1.92
79	2020-07-15	1.92
80	2020-12-04	1.92
81	2022-05-27	1.92
82	2021-11-03	1.91
83	2021-09-27	1.90
84	2019-07-30	1.87
85	2022-06-24	1.86
86	2019-08-16	1.86
87	2015-01-16	1.83
88	2020-06-03	1.82
89	2019-07-24	1.81
90	2022-02-25	1.79
91	2020-03-13	1.77
92	2013-10-11	1.76
93	2022-08-05	1.75
94	2013-06-13	1.75
95	2023-02-15	1.73
96	2016-02-24	1.72
97	2014-12-17	1.72
98	2022-04-19	1.70
99	2022-04-13	1.70
100	2018-11-28	1.69

Position	Date	Percentage
1	2020-03-19	6.43
2	2011-08-09	5.42
3	2020-06-15	5.39
4	2022-10-13	5.01
5	2020-03-17	4.55
6	2020-10-02	4.38
7	2020-03-26	4.32
8	2020-04-09	4.26
9	2021-01-06	4.13
10	2020-04-06	3.89
11	2016-11-09	3.89
12	2022-02-24	3.75
13	2018-12-26	3.72
14	2011-08-23	3.65
15	2021-03-25	3.55
16	2022-01-24	3.52
17	2020-04-27	3.47
18	2020-05-18	3.45
19	2018-02-06	3.07
20	2020-08-07	2.93
21	2011-09-06	2.88
22	2021-07-20	2.87
23	2020-04-08	2.78
24	2011-08-26	2.76
25	2016-03-29	2.74
26	2021-02-22	2.72
27	2020-05-14	2.68
28	2021-01-05	2.67
29	2023-01-31	2.60
30	2018-04-04	2.60
31	2020-04-29	2.53
32	2020-10-15	2.52
33	2020-03-24	2.49
34	2022-01-31	2.44
35	2021-04-21	2.42
36	2021-12-02	2.41
37	2022-10-04	2.41
38	2015-08-24	2.40
39	2022-10-25	2.35
40	2020-05-08	2.34
41	2022-09-07	2.34
42	2014-12-09	2.34
43	2021-08-27	2.34
44	2022-11-30	2.30
45	2018-03-02	2.29
46	2020-06-29	2.27
47	2020-07-29	2.24
48	2022-09-28	2.22
49	2022-10-28	2.21
50	2021-05-14	2.21
51	2022-06-07	2.20
52	2021-02-24	2.18
53	2022-05-25	2.18
54	2016-11-11	2.12
55	2014-02-13	2.11
56	2014-10-16	2.11
57	2020-07-14	2.11
58	2022-09-19	2.10
59	2022-10-21	2.09
60	2011-10-06	2.08
61	2022-11-10	2.07
62	2022-07-19	2.07
63	2014-10-28	2.06
64	2018-02-14	2.06
65	2021-05-13	2.04
66	2015-10-28	2.03
67	2020-06-25	2.01
68	2022-05-17	2.00
69	2016-03-17	2.00
70	2021-11-01	2.00
71	2020-11-13	1.99
72	2018-10-30	1.97
73	2020-12-15	1.97
74	2012-06-08	1.97
75	2022-03-02	1.97
76	2020-05-27	1.96
77	2021-01-22	1.95
78	2020-10-22	1.95
79	2020-10-29	1.95
80	2022-05-04	1.94
81	2019-01-04	1.94
82	2020-03-02	1.93
83	2020-07-10	1.93
84	2020-12-04	1.92
85	2020-07-15	1.92
86	2020-08-24	1.92
87	2022-05-27	1.92
88	2021-11-03	1.91
89	2021-09-27	1.90
90	2019-07-30	1.87
91	2022-06-24	1.86
92	2019-08-16	1.86
93	2015-01-16	1.83
94	2020-06-03	1.82
95	2019-07-24	1.81
96	2022-02-25	1.79
97	2012-05-07	1.78
98	2020-03-13	1.77
99	2010-09-24	1.77
100	2013-10-11	1.76

Position	Date	Percentage
1	2011-09-21	-3.42
2	2011-09-28	-2.74
3	2011-09-01	-2.15
4	2011-09-02	-2.08
5	2011-09-09	-1.73

Position	Date	Percentage
1	2011-08-08	-6.12
2	2011-08-25	-3.80
3	2011-10-03	-3.46
4	2011-09-21	-3.42
5	2011-08-22	-3.36
6	2011-08-02	-2.78
7	2011-09-28	-2.74
8	2011-06-01	-2.69
9	2011-10-17	-2.54
10	2011-01-19	-2.50
11	2011-08-05	-2.36
12	2011-10-07	-2.35
13	2011-08-10	-2.23
14	2011-09-01	-2.15
15	2011-01-04	-2.09
16	2011-09-02	-2.08
17	2011-07-27	-2.02
18	2011-08-18	-1.94
19	2011-09-09	-1.73
20	2011-08-01	-1.68
21	2011-09-30	-1.60
22	2011-04-08	-1.60
23	2011-07-14	-1.58
24	2011-10-19	-1.56
25	2011-09-08	-1.47
26	2011-09-20	-1.40
27	2011-01-28	-1.34
28	2011-06-06	-1.32
29	2011-05-02	-1.30
30	2011-03-01	-1.25
31	2011-02-22	-1.19
32	2011-02-23	-1.17
33	2011-05-04	-1.13
34	2011-08-31	-1.10
35	2011-07-18	-1.09
36	2011-04-12	-1.06
37	2011-05-13	-1.05
38	2011-01-07	-1.02
39	2011-11-14	-0.96
40	2011-08-12	-0.94
41	2011-03-07	-0.86
42	2011-07-11	-0.85
43	2011-08-17	-0.83
44	2011-06-10	-0.79
45	2011-12-19	-0.78
46	2011-05-11	-0.70
47	2011-09-22	-0.66
48	2011-05-03	-0.62
49	2011-11-10	-0.60
50	2011-06-17	-0.60

Position	Date	Percentage
1	2020-03-09	-6.88
2	2020-03-20	-6.16
3	2020-03-12	-5.29
4	2020-05-12	-5.06
5	2020-03-18	-4.77
6	2020-06-10	-4.28
7	2020-05-28	-4.01
8	2018-12-04	-3.85
9	2021-12-01	-3.84
10	2021-02-25	-3.73
11	2020-03-11	-3.68
12	2020-05-13	-3.34
13	2021-03-23	-3.33
14	2020-09-23	-3.32
15	2020-02-25	-3.30
16	2018-10-24	-3.26
17	2020-03-27	-3.21
18	2020-04-01	-3.16
19	2020-03-23	-3.16
20	2020-04-03	-3.16
21	2020-06-11	-3.15
22	2020-06-17	-3.14
23	2020-04-07	-3.01
24	2020-03-16	-3.01
25	2020-04-13	-2.98
26	2022-08-26	-2.91
27	2022-11-02	-2.90
28	2022-01-27	-2.85
29	2022-10-14	-2.85
30	2022-04-21	-2.81
31	2020-07-09	-2.77
32	2019-03-22	-2.72
33	2021-01-29	-2.69
34	2020-04-30	-2.66
35	2018-12-21	-2.65
36	2021-05-12	-2.63
37	2021-03-24	-2.62
38	2020-06-19	-2.62
39	2020-05-06	-2.62
40	2022-06-16	-2.57
41	2019-08-23	-2.56
42	2020-07-02	-2.54
43	2022-05-05	-2.50
44	2022-04-29	-2.49
45	2022-02-23	-2.44
46	2020-05-05	-2.43
47	2022-01-05	-2.42
48	2020-11-11	-2.37
49	2019-08-27	-2.37
50	2023-02-09	-2.35
51	2022-01-26	-2.35
52	2020-11-30	-2.34
53	2022-01-20	-2.32
54	2018-03-23	-2.32
55	2022-06-28	-2.26
56	2019-10-01	-2.26
57	2021-07-16	-2.26
58	2020-10-27	-2.24
59	2018-12-19	-2.24
60	2020-06-24	-2.22
61	2022-12-13	-2.21
62	2020-09-21	-2.21
63	2022-01-19	-2.21
64	2020-04-15	-2.20
65	2021-05-10	-2.19
66	2020-03-03	-2.18
67	2020-12-29	-2.17
68	2023-01-18	-2.17
69	2021-04-20	-2.16
70	2021-03-22	-2.13
71	2021-09-14	-2.12
72	2020-05-19	-2.11
73	2018-02-28	-2.10
74	2021-06-17	-2.09
75	2020-06-26	-2.09
76	2022-12-05	-2.08
77	2022-05-09	-2.07
78	2020-09-03	-2.03
79	2022-06-13	-2.02
80	2020-04-16	-2.02
81	2020-11-18	-2.01
82	2019-08-01	-1.99
83	2022-09-21	-1.99
84	2020-12-14	-1.98
85	2022-03-07	-1.98
86	2021-03-29	-1.97
87	2022-04-26	-1.97
88	2018-10-10	-1.97
89	2021-03-18	-1.96
90	2021-11-29	-1.95
91	2020-08-18	-1.95
92	2021-12-16	-1.94
93	2018-10-01	-1.94
94	2020-10-19	-1.92
95	2018-10-11	-1.92
96	2022-04-22	-1.91
97	2022-05-18	-1.91
98	2022-09-02	-1.90
99	2022-04-05	-1.90
100	2018-04-02	-1.89

Position	Date	Percentage
1	2020-03-09	-6.88
2	2020-03-20	-6.16
3	2020-03-12	-5.29
4	2020-05-12	-5.06
5	2020-03-18	-4.77
6	2020-06-10	-4.28
7	2020-05-28	-4.01
8	2015-08-25	-3.94
9	2018-12-04	-3.85
10	2021-12-01	-3.84
11	2021-02-25	-3.73
12	2020-03-11	-3.68
13	2017-03-21	-3.51
14	2016-01-13	-3.41
15	2020-05-13	-3.34
16	2021-03-23	-3.33
17	2020-09-23	-3.32
18	2020-02-25	-3.30
19	2018-10-24	-3.26
20	2020-03-27	-3.21
21	2020-04-03	-3.16
22	2020-04-01	-3.16
23	2020-03-23	-3.16
24	2020-06-11	-3.15
25	2020-06-17	-3.14
26	2020-03-16	-3.01
27	2020-04-07	-3.01
28	2020-04-13	-2.98
29	2022-08-26	-2.91
30	2022-11-02	-2.90
31	2022-01-27	-2.85
32	2016-07-05	-2.85
33	2022-10-14	-2.85
34	2014-02-03	-2.84
35	2022-04-21	-2.81
36	2020-07-09	-2.77
37	2018-02-05	-2.72
38	2019-03-22	-2.72
39	2021-01-29	-2.69
40	2020-04-30	-2.66
41	2018-12-21	-2.65
42	2021-05-12	-2.63
43	2021-03-24	-2.62
44	2020-06-19	-2.62
45	2020-05-06	-2.62
46	2022-06-16	-2.57
47	2019-08-23	-2.56
48	2020-07-02	-2.54
49	2022-05-05	-2.50
50	2022-04-29	-2.49
51	2022-02-23	-2.44
52	2020-05-05	-2.43
53	2018-02-08	-2.42
54	2022-01-05	-2.42
55	2020-11-11	-2.37
56	2019-08-27	-2.37
57	2016-06-27	-2.36
58	2023-02-09	-2.35
59	2022-01-26	-2.35
60	2020-11-30	-2.34
61	2018-03-23	-2.32
62	2022-01-20	-2.32
63	2014-04-04	-2.28
64	2016-09-09	-2.28
65	2014-10-09	-2.27
66	2022-06-28	-2.26
67	2019-10-01	-2.26
68	2021-07-16	-2.26
69	2020-10-27	-2.24
70	2018-12-19	-2.24
71	2020-06-24	-2.22
72	2022-12-13	-2.21
73	2022-01-19	-2.21
74	2020-09-21	-2.21
75	2020-04-15	-2.20
76	2021-05-10	-2.19
77	2020-03-03	-2.18
78	2020-12-29	-2.17
79	2023-01-18	-2.17
80	2021-04-20	-2.16
81	2016-01-08	-2.15
82	2021-03-22	-2.13
83	2021-09-14	-2.12
84	2020-05-19	-2.11
85	2018-02-28	-2.10
86	2020-06-26	-2.09
87	2021-06-17	-2.09
88	2022-12-05	-2.08
89	2022-05-09	-2.07
90	2014-04-10	-2.06
91	2013-05-01	-2.05
92	2020-09-03	-2.03
93	2022-06-13	-2.02
94	2020-04-16	-2.02
95	2020-11-18	-2.01
96	2022-09-21	-1.99
97	2019-08-01	-1.99
98	2022-03-07	-1.98
99	2020-12-14	-1.98
100	2022-04-26	-1.97

Position	Date	Percentage
1	2020-03-09	-6.88
2	2020-03-20	-6.16
3	2011-08-08	-6.12
4	2020-03-12	-5.29
5	2020-05-12	-5.06
6	2020-03-18	-4.77
7	2020-06-10	-4.28
8	2020-05-28	-4.01
9	2015-08-25	-3.94
10	2018-12-04	-3.85
11	2021-12-01	-3.84
12	2011-08-25	-3.80
13	2021-02-25	-3.73
14	2020-03-11	-3.68
15	2017-03-21	-3.51
16	2011-10-03	-3.46
17	2011-09-21	-3.42
18	2016-01-13	-3.41
19	2011-08-22	-3.36
20	2020-05-13	-3.34
21	2021-03-23	-3.33
22	2020-09-23	-3.32
23	2020-02-25	-3.30
24	2018-10-24	-3.26
25	2020-03-27	-3.21
26	2020-04-01	-3.16
27	2020-03-23	-3.16
28	2020-04-03	-3.16
29	2020-06-11	-3.15
30	2020-06-17	-3.14
31	2020-04-07	-3.01
32	2020-03-16	-3.01
33	2020-04-13	-2.98
34	2022-08-26	-2.91
35	2022-11-02	-2.90
36	2022-01-27	-2.85
37	2022-10-14	-2.85
38	2016-07-05	-2.85
39	2014-02-03	-2.84
40	2022-04-21	-2.81
41	2011-08-02	-2.78
42	2020-07-09	-2.77
43	2011-09-28	-2.74
44	2019-03-22	-2.72
45	2018-02-05	-2.72
46	2011-06-01	-2.69
47	2021-01-29	-2.69
48	2020-04-30	-2.66
49	2018-12-21	-2.65
50	2021-05-12	-2.63
51	2020-05-06	-2.62
52	2020-06-19	-2.62
53	2021-03-24	-2.62
54	2012-08-01	-2.61
55	2022-06-16	-2.57
56	2019-08-23	-2.56
57	2011-10-17	-2.54
58	2020-07-02	-2.54
59	2022-05-05	-2.50
60	2011-01-19	-2.50
61	2022-04-29	-2.49
62	2022-02-23	-2.44
63	2020-05-05	-2.43
64	2022-01-05	-2.42
65	2018-02-08	-2.42
66	2019-08-27	-2.37
67	2020-11-11	-2.37
68	2011-08-05	-2.36
69	2016-06-27	-2.36
70	2023-02-09	-2.35
71	2022-01-26	-2.35
72	2011-10-07	-2.35
73	2020-11-30	-2.34
74	2018-03-23	-2.32
75	2022-01-20	-2.32
76	2014-04-04	-2.28
77	2016-09-09	-2.28
78	2014-10-09	-2.27
79	2021-07-16	-2.26
80	2019-10-01	-2.26
81	2022-06-28	-2.26
82	2018-12-19	-2.24
83	2020-10-27	-2.24
84	2011-08-10	-2.23
85	2020-06-24	-2.22
86	2020-09-21	-2.21
87	2022-01-19	-2.21
88	2022-12-13	-2.21
89	2020-04-15	-2.20
90	2021-05-10	-2.19
91	2020-03-03	-2.18
92	2023-01-18	-2.17
93	2020-12-29	-2.17
94	2021-04-20	-2.16
95	2011-09-01	-2.15
96	2016-01-08	-2.15
97	2021-03-22	-2.13
98	2021-09-14	-2.12
99	2020-05-19	-2.11
100	2018-02-28	-2.10

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:27:14

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VTWV information

Full title

Vanguard Russell 2000 Value ETF
First trading day

2010-09-22
Last trading day

2023-02-23
Total trading days

3,129
Last close price

131.14 (+1.00%)
Market cap

254M
Stock Exchange

NasdaqGM
Phone number

866-499-8473
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization value stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the Russell 2000® Value Index. The index is designed to measure the performance of small-capitalization value stocks in the United States. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

53 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...