VTWV stock overview

Vanguard Russell 2000 Value ETF

VTWV IPO: 2010-09-22
131.14 (+1.00%)
254M market cap
3,129 trading days in total
VTWV Latest trading day: 2023-02-23

NasdaqGM

VTWV stock Buy and Hold Potential More info

INVESTMENT at 2010-09-22 open

VTWV open price was $51.29

1,000.00

Click to edit

HOLDING TIME

3128 trading days

12 years 157 days

TODAY'S WORTH — including dividends (27)

As of 2023-02-23 close price ($131.14)

2,864.67

Click to edit

ROI: +186.47% (2.86x) – ANNU: +8.84% (1.09x)

VTWV Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	27	2.62%	quaterly	2020-12-17

VTWV Stock Splits

We don't have any infomation about VTWV stock splits.
It seems that VTWV has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VTWV Latest trading days

This table contains the list of 500 latest trading days of VTWV.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		135.87	0.01	0.00	61,329	135.93	136.97	134.67	1.70	-0.03	0.04
3129	2023-02-23	131.14	0.38	0.29	9,462	131.22	131.69	129.65	1.55	-0.06	0.00
3128	2023-02-22	130.76	0.62	0.48	11,117	130.33	131.51	130.23	0.98	0.33	0.35
3127	2023-02-21	130.14	3.71	-2.77	23,050	132.34	132.58	130.04	1.92	-1.66	0.15
3126	2023-02-17	133.85	0.36	0.27	7,876	133.17	134.18	133.10	0.81	0.51	-1.13
3125	2023-02-16	133.49	1.33	-0.99	39,940	133.51	134.85	132.60	1.69	-0.01	-0.24
3124	2023-02-15	134.82	1.15	0.86	22,687	132.53	134.83	132.24	1.95	1.73	-0.97
3123	2023-02-14	133.67	0.26	-0.19	13,989	133.00	133.72	132.26	1.10	0.50	-0.85
3122	2023-02-13	133.93	1.59	1.20	23,695	132.59	133.93	131.61	1.75	1.01	-0.69
3121	2023-02-10	132.34	0.41	0.31	14,391	131.60	132.41	131.27	0.87	0.56	0.19
3120	2023-02-09	131.93	1.78	-1.33	41,145	135.10	135.10	131.55	2.63	-2.35	-0.25
3119	2023-02-08	133.71	2.46	-1.81	14,406	135.42	135.42	133.56	1.37	-1.26	1.04
3118	2023-02-07	136.17	1.01	0.75	21,756	135.07	136.29	133.49	2.07	0.81	-0.55
3117	2023-02-06	135.16	1.98	-1.44	19,653	136.25	136.25	134.64	1.18	-0.80	-0.07
3116	2023-02-03	137.14	0.78	-0.57	23,545	136.36	137.98	136.36	1.19	0.57	-0.65
3115	2023-02-02	137.92	2.76	2.04	32,052	135.81	137.92	135.76	1.59	1.55	-1.13
3114	2023-02-01	135.16	1.66	1.24	23,706	132.91	136.24	132.38	2.90	1.69	0.48
3113	2023-01-31	133.50	3.34	2.57	20,962	130.12	133.50	130.12	2.60	2.60	-0.44
3112	2023-01-30	130.16	1.60	-1.21	17,376	130.57	131.50	130.00	1.15	-0.31	-0.03
3111	2023-01-27	131.76	0.91	0.70	20,329	130.33	131.79	130.33	1.12	1.10	-0.90
3110	2023-01-26	130.85	0.67	0.51	15,785	130.99	131.39	129.27	1.62	-0.11	-0.40
3109	2023-01-25	130.18	0.33	0.25	17,933	128.49	130.18	127.99	1.70	1.32	0.62
3108	2023-01-24	129.85	0.01	0.01	11,040	129.69	130.10	129.04	0.82	0.12	-1.05
3107	2023-01-23	129.84	1.01	0.78	13,600	128.44	130.29	128.44	1.44	1.09	-0.12
3106	2023-01-20	128.83	2.55	2.02	14,088	126.90	128.83	125.97	2.25	1.52	-0.30
3105	2023-01-19	126.28	0.95	-0.75	15,897	126.50	126.95	125.63	1.04	-0.17	0.49
3104	2023-01-18	127.23	2.66	-2.05	14,686	130.05	130.38	127.22	2.43	-2.17	-0.57
3103	2023-01-17	129.89	0.37	-0.28	30,640	130.23	130.40	129.50	0.69	-0.26	0.12
3102	2023-01-13	130.26	0.57	0.44	11,853	129.29	130.26	128.49	1.37	0.75	-0.02
3101	2023-01-12	129.69	2.77	2.18	31,054	128.12	129.69	127.23	1.92	1.23	-0.31
3100	2023-01-11	126.92	0.96	0.76	29,203	126.53	127.49	125.97	1.20	0.31	0.95
3099	2023-01-10	125.96	1.68	1.35	13,787	124.35	125.96	123.90	1.66	1.29	0.45
3098	2023-01-09	124.28	0.23	-0.18	17,284	125.08	125.44	123.95	1.19	-0.64	0.06
3097	2023-01-06	124.51	2.70	2.22	14,353	122.57	124.51	122.15	1.93	1.58	0.46
3096	2023-01-05	121.81	1.22	-0.99	31,370	122.26	122.26	120.99	1.04	-0.37	0.62
3095	2023-01-04	123.03	1.97	1.63	37,123	122.02	123.57	122.02	1.27	0.83	-0.63
3094	2023-01-03	121.06	0.71	-0.58	26,305	122.62	123.38	120.34	2.48	-1.27	0.79
3093	2022-12-30	121.77	0.00	0.00	54,431	120.85	121.84	120.69	0.95	0.76	0.70
3092	2022-12-29	121.77	2.31	1.93	130,656	119.93	122.26	119.93	1.94	1.53	-0.76
3091	2022-12-28	119.46	1.59	-1.31	50,796	121.09	121.59	119.03	2.11	-1.35	0.39
3090	2022-12-27	121.05	0.71	-0.58	29,906	121.51	121.92	120.90	0.84	-0.38	0.03
3089	2022-12-23	121.76	0.99	0.82	22,364	121.02	121.76	120.49	1.05	0.61	-0.21
3088	2022-12-22	120.77	1.54	-1.26	53,150	121.67	121.67	119.07	2.14	-0.74	0.21
3087	2022-12-21	122.31	1.83	1.52	37,667	120.74	122.93	120.74	1.81	1.30	-0.52
3086	2022-12-20	120.48	0.41	0.34	73,240	120.15	121.16	119.58	1.32	0.27	0.22
3085	2022-12-19	120.07	1.33	-1.10	26,904	121.33	121.33	119.59	1.43	-1.04	0.07
3084	2022-12-16	121.40	0.95	-0.78	18,348	120.82	122.10	120.15	1.61	0.48	-0.06
3083	2022-12-15	122.35	3.76	-2.98	50,046	123.97	123.97	121.70	1.83	-1.31	-1.25
3082	2022-12-14	126.11	1.00	-0.79	18,841	127.09	127.75	125.35	1.89	-0.77	-1.70
3081	2022-12-13	127.11	0.15	0.12	25,956	129.98	130.64	126.27	3.36	-2.21	-0.02
3080	2022-12-12	126.96	1.97	1.58	16,906	125.75	126.96	124.96	1.59	0.96	2.38
3079	2022-12-09	124.99	1.30	-1.03	24,217	125.82	126.57	124.99	1.26	-0.66	0.61
3078	2022-12-08	126.29	0.05	0.04	13,450	126.26	127.61	126.14	1.16	0.02	-0.37
3077	2022-12-07	126.24	0.50	-0.39	27,526	126.19	127.01	125.62	1.10	0.04	0.02
3076	2022-12-06	126.74	1.05	-0.82	18,641	127.72	127.91	125.92	1.56	-0.77	-0.43
3075	2022-12-05	127.79	3.78	-2.87	32,311	130.50	130.50	127.50	2.30	-2.08	-0.05
3074	2022-12-02	131.57	0.52	0.40	13,690	132.10	132.29	130.47	1.38	-0.40	-0.81
3073	2022-12-01	131.05	0.37	-0.28	94,489	132.10	132.29	130.47	1.38	-0.79	0.80
3072	2022-11-30	131.42	3.09	2.41	36,899	128.47	131.42	127.10	3.36	2.30	0.52
3071	2022-11-29	128.33	1.16	0.91	29,395	127.91	128.71	127.63	0.84	0.33	0.11
3070	2022-11-28	127.17	3.08	-2.36	26,247	129.51	129.51	127.10	1.86	-1.81	0.58
3069	2022-11-25	130.25	0.47	0.36	22,116	129.92	130.57	128.52	1.58	0.25	-0.57
3068	2022-11-23	129.78	0.02	-0.02	13,601	129.47	129.95	128.89	0.82	0.24	0.11
3067	2022-11-22	129.80	1.44	1.12	10,486	128.86	129.86	128.45	1.09	0.73	-0.25
3066	2022-11-21	128.36	0.35	-0.27	11,285	128.42	128.46	127.47	0.77	-0.05	0.39
3065	2022-11-18	128.71	1.33	1.04	11,750	128.93	128.93	127.86	0.83	-0.17	-0.23
3064	2022-11-17	127.38	1.20	-0.93	13,204	126.97	127.90	126.57	1.05	0.32	1.22
3063	2022-11-16	128.58	2.15	-1.64	20,574	130.04	130.35	128.28	1.59	-1.12	-1.25
3062	2022-11-15	130.73	0.96	0.74	26,809	130.96	132.08	130.41	1.28	-0.18	-0.53
3061	2022-11-14	129.77	1.26	-0.96	16,490	130.31	131.44	129.56	1.44	-0.41	0.92
3060	2022-11-11	131.03	0.92	0.71	15,366	130.48	132.12	130.48	1.26	0.42	-0.55
3059	2022-11-10	130.11	6.94	5.63	38,611	127.47	130.21	127.47	2.15	2.07	0.28
3058	2022-11-09	123.17	2.79	-2.21	22,911	124.58	125.52	122.87	2.13	-1.13	3.49
3057	2022-11-08	125.96	0.00	0.00	20,446	126.41	127.31	124.75	2.03	-0.36	-1.10
3056	2022-11-07	125.96	0.43	0.34	12,352	126.04	126.54	125.10	1.14	-0.06	0.36
3055	2022-11-04	125.53	2.23	1.81	18,902	125.12	125.73	123.61	1.69	0.33	0.41
3054	2022-11-03	123.30	0.59	-0.48	23,198	123.02	123.80	121.60	1.79	0.23	1.48
3053	2022-11-02	123.89	3.91	-3.06	43,571	127.59	127.94	123.89	3.17	-2.90	-0.70
3052	2022-11-01	127.80	0.24	0.19	34,148	128.87	128.87	127.26	1.25	-0.83	-0.16
3051	2022-10-31	127.56	0.10	0.08	19,438	126.75	127.88	126.75	0.89	0.64	1.03
3050	2022-10-28	127.46	2.93	2.35	24,041	124.71	127.46	124.71	2.21	2.21	-0.56
3049	2022-10-27	124.53	0.38	0.31	40,123	125.04	126.38	124.53	1.48	-0.41	0.14
3048	2022-10-26	124.15	0.69	0.56	142,536	123.87	125.69	123.86	1.48	0.23	0.72
3047	2022-10-25	123.46	2.98	2.47	20,124	120.63	123.80	120.63	2.63	2.35	0.33
3046	2022-10-24	120.48	0.55	0.46	18,087	120.37	120.80	119.30	1.25	0.09	0.12
3045	2022-10-21	119.93	2.79	2.38	13,393	117.48	120.08	117.03	2.60	2.09	0.37
3044	2022-10-20	117.14	1.76	-1.48	30,174	118.89	119.98	116.94	2.56	-1.47	0.29
3043	2022-10-19	118.90	1.85	-1.53	22,683	119.58	119.94	117.79	1.80	-0.57	-0.01
3042	2022-10-18	120.75	1.29	1.08	37,199	121.63	122.39	120.06	1.92	-0.72	-0.97
3041	2022-10-17	119.46	3.31	2.85	19,389	117.86	119.59	117.86	1.47	1.36	1.82
3040	2022-10-14	116.15	2.55	-2.15	19,466	119.56	119.99	116.05	3.30	-2.85	1.47
3039	2022-10-13	118.70	3.20	2.77	40,572	113.04	118.94	112.44	5.75	5.01	0.72
3038	2022-10-12	115.50	0.20	-0.17	21,352	115.56	116.01	114.75	1.09	-0.05	-2.13
3037	2022-10-11	115.70	0.38	0.33	15,898	114.35	116.78	114.01	2.42	1.18	-0.12
3036	2022-10-10	115.32	0.34	-0.29	20,564	115.79	116.13	115.29	0.73	-0.41	-0.84
3035	2022-10-07	115.66	2.97	-2.50	18,769	117.62	117.62	115.20	2.06	-1.67	0.11
3034	2022-10-06	118.63	0.80	-0.67	13,107	119.06	119.59	118.17	1.19	-0.36	-0.85
3033	2022-10-05	119.43	1.02	-0.85	28,428	119.13	119.62	117.36	1.90	0.25	-0.31
3032	2022-10-04	120.45	4.52	3.90	32,423	117.62	120.53	117.62	2.47	2.41	-1.10
3031	2022-10-03	115.93	2.67	2.36	32,211	114.93	116.36	113.94	2.11	0.87	1.46
3030	2022-09-30	113.26	0.44	-0.39	54,560	113.68	115.81	113.26	2.24	-0.37	1.47
3029	2022-09-29	113.70	3.25	-2.78	87,015	115.34	115.34	112.79	2.21	-1.42	-0.02
3028	2022-09-28	116.95	2.43	2.12	23,807	114.41	117.38	114.41	2.60	2.22	-1.38
3027	2022-09-27	114.52	0.16	-0.14	32,740	116.07	116.45	113.62	2.44	-1.34	-0.10
3026	2022-09-26	114.68	1.94	-1.66	29,279	115.78	117.47	114.41	2.64	-0.95	1.21
3025	2022-09-23	116.62	2.80	-2.34	125,221	117.31	117.76	114.97	2.38	-0.59	-0.72
3024	2022-09-22	119.42	2.51	-2.06	15,176	121.66	121.66	119.15	2.06	-1.84	-1.77
3023	2022-09-21	121.93	1.84	-1.49	14,846	124.41	124.80	121.93	2.31	-1.99	-0.22
3022	2022-09-20	123.77	1.52	-1.21	9,487	123.74	124.06	122.81	1.01	0.02	0.52
3021	2022-09-19	125.29	1.51	1.22	24,041	122.71	125.36	122.71	2.16	2.10	-1.24
3020	2022-09-16	123.78	1.56	-1.24	38,840	123.72	123.96	122.43	1.24	0.05	-0.86
3019	2022-09-15	125.34	0.37	-0.29	8,217	126.63	127.01	124.91	1.66	-1.02	-1.29
3018	2022-09-14	125.71	0.13	-0.10	15,858	126.09	126.09	125.14	0.75	-0.30	0.73
3017	2022-09-13	125.84	4.80	-3.67	24,248	127.60	128.11	125.20	2.28	-1.38	0.20
3016	2022-09-12	130.64	1.76	1.37	17,667	129.85	130.65	129.75	0.69	0.61	-2.33
3015	2022-09-09	128.88	2.24	1.77	17,143	127.67	129.11	127.67	1.13	0.95	0.75
3014	2022-09-08	126.64	0.87	0.69	88,544	124.78	126.64	124.62	1.62	1.49	0.81
3013	2022-09-07	125.77	2.36	1.91	32,604	122.90	125.89	122.90	2.43	2.34	-0.79
3012	2022-09-06	123.41	1.32	-1.06	37,665	125.42	125.42	123.08	1.87	-1.60	-0.41
3011	2022-09-02	124.73	0.90	-0.72	17,646	127.14	127.36	124.18	2.50	-1.90	0.55
3010	2022-09-01	125.63	1.28	-1.01	39,561	125.76	125.76	124.38	1.10	-0.10	1.20
3009	2022-08-31	126.91	0.70	-0.55	17,147	128.02	128.02	126.76	0.98	-0.87	-0.91
3008	2022-08-30	127.61	2.06	-1.59	13,698	129.80	130.17	127.20	2.29	-1.69	0.32
3007	2022-08-29	129.67	1.22	-0.93	66,487	129.68	130.67	129.17	1.16	-0.01	0.10
3006	2022-08-26	130.89	3.82	-2.84	20,069	134.82	134.85	130.73	3.06	-2.91	-0.92
3005	2022-08-25	134.71	1.70	1.28	33,276	134.42	134.82	133.57	0.93	0.22	0.08
3004	2022-08-24	133.01	0.69	0.52	20,711	132.21	133.41	132.21	0.91	0.61	1.06
3003	2022-08-23	132.32	0.22	0.17	25,967	132.28	133.25	132.14	0.84	0.03	-0.08
3002	2022-08-22	132.10	3.21	-2.37	16,851	133.54	133.54	131.80	1.30	-1.08	0.14
3001	2022-08-19	135.31	2.84	-2.06	10,908	136.56	136.69	134.94	1.28	-0.92	-1.31
3000	2022-08-18	138.15	0.59	0.43	6,851	137.63	138.15	137.20	0.69	0.38	-1.15
2999	2022-08-17	137.56	2.26	-1.62	14,062	138.44	138.44	136.61	1.32	-0.64	0.05
2998	2022-08-16	139.82	0.58	0.42	23,475	138.89	140.31	138.63	1.21	0.67	-0.99
2997	2022-08-15	139.24	0.34	0.24	48,431	138.00	139.26	137.59	1.21	0.90	-0.25
2996	2022-08-12	138.90	2.73	2.00	37,180	137.01	138.90	136.99	1.39	1.38	-0.65
2995	2022-08-11	136.17	0.94	0.70	13,304	136.60	137.84	135.94	1.39	-0.31	0.62
2994	2022-08-10	135.23	3.25	2.46	15,781	134.25	135.51	134.25	0.94	0.73	1.01
2993	2022-08-09	131.98	1.21	-0.91	24,745	132.93	132.93	131.54	1.05	-0.71	1.72
2992	2022-08-08	133.19	0.99	0.75	27,575	132.82	134.42	132.82	1.20	0.28	-0.20
2991	2022-08-05	132.20	0.83	0.63	19,165	129.93	132.20	129.93	1.75	1.75	0.47
2990	2022-08-04	131.37	0.36	-0.27	9,638	131.74	131.74	130.98	0.58	-0.28	-1.10
2989	2022-08-03	131.73	1.47	1.13	8,342	131.02	131.97	131.02	0.73	0.54	0.01
2988	2022-08-02	130.26	0.67	-0.51	15,335	130.17	131.01	130.00	0.78	0.07	0.58
2987	2022-08-01	130.93	0.26	0.20	19,964	129.73	131.45	129.18	1.75	0.92	-0.58
2986	2022-07-29	130.67	0.78	0.60	64,810	129.95	131.05	129.10	1.50	0.55	-0.72
2985	2022-07-28	129.89	1.25	0.97	117,460	129.10	130.00	127.68	1.80	0.61	0.05
2984	2022-07-27	128.64	2.80	2.23	96,206	126.80	128.64	126.26	1.88	1.45	0.36
2983	2022-07-26	125.84	0.65	-0.51	119,215	125.61	126.11	125.61	0.40	0.18	0.76
2982	2022-07-25	126.49	1.16	0.93	17,753	125.89	126.65	125.19	1.16	0.48	-0.70
2981	2022-07-22	125.33	1.55	-1.22	33,072	127.23	127.23	124.44	2.19	-1.49	0.45
2980	2022-07-21	126.88	0.06	0.05	20,090	126.46	126.88	125.20	1.33	0.33	0.28
2979	2022-07-20	126.82	1.50	1.20	27,810	125.05	127.00	125.05	1.56	1.42	-0.28
2978	2022-07-19	125.32	4.14	3.42	22,902	122.78	125.49	122.78	2.21	2.07	-0.22
2977	2022-07-18	121.18	0.06	0.05	18,345	122.55	123.21	121.11	1.71	-1.12	1.32
2976	2022-07-15	121.12	2.45	2.06	32,524	120.09	121.31	118.90	2.01	0.86	1.18
2975	2022-07-14	118.67	1.52	-1.26	57,627	118.05	118.84	117.21	1.38	0.53	1.20
2974	2022-07-13	120.19	0.28	-0.23	21,597	118.83	120.54	118.78	1.48	1.14	-1.78
2973	2022-07-12	120.47	0.29	0.24	23,832	119.71	121.48	119.71	1.48	0.63	-1.36
2972	2022-07-11	120.18	2.06	-1.69	23,720	121.43	121.58	120.11	1.21	-1.03	-0.39
2971	2022-07-08	122.24	0.36	-0.29	21,358	122.31	123.11	121.39	1.41	-0.06	-0.66
2970	2022-07-07	122.60	2.29	1.90	29,929	121.23	122.81	121.23	1.30	1.13	-0.24
2969	2022-07-06	120.31	1.05	-0.87	32,817	121.19	121.25	119.24	1.66	-0.73	0.76
2968	2022-07-05	121.36	0.37	0.31	122,932	119.47	121.36	117.72	3.05	1.58	-0.14
2967	2022-07-01	120.99	1.84	1.54	28,285	119.03	121.12	118.48	2.22	1.65	-1.26
2966	2022-06-30	119.15	0.78	-0.65	40,517	118.15	120.25	117.38	2.43	0.85	-0.10
2965	2022-06-29	119.93	1.87	-1.54	33,146	121.65	121.65	119.09	2.10	-1.41	-1.48
2964	2022-06-28	121.80	1.92	-1.55	51,625	124.62	125.04	121.80	2.60	-2.26	-0.12
2963	2022-06-27	123.72	0.67	0.54	53,189	123.53	124.53	123.02	1.22	0.15	0.73
2962	2022-06-24	123.05	3.35	2.80	22,280	120.80	123.33	120.80	2.09	1.86	0.39
2961	2022-06-23	119.70	0.16	-0.13	19,940	120.38	120.38	118.12	1.88	-0.56	0.92
2960	2022-06-22	119.86	0.70	-0.58	74,682	118.67	120.76	118.67	1.76	1.00	0.43
2959	2022-06-21	120.56	1.96	1.65	40,336	120.29	121.82	120.08	1.45	0.22	-1.57
2958	2022-06-17	118.60	0.47	0.40	65,339	118.59	120.22	117.82	2.02	0.01	1.42
2957	2022-06-16	118.13	5.83	-4.70	31,419	121.24	121.36	117.80	2.94	-2.57	0.39
2956	2022-06-15	123.96	1.63	1.33	35,524	123.58	125.11	122.02	2.50	0.31	-2.19
2955	2022-06-14	122.33	0.50	-0.41	31,863	123.60	123.67	121.25	1.96	-1.03	1.02
2954	2022-06-13	122.83	6.14	-4.76	30,114	125.36	126.26	122.46	3.03	-2.02	0.63
2953	2022-06-10	128.97	3.13	-2.37	24,357	129.99	130.42	128.12	1.77	-0.78	-2.80
2952	2022-06-09	132.10	2.49	-1.85	18,509	133.67	134.06	132.02	1.53	-1.17	-1.60
2951	2022-06-08	134.59	2.17	-1.59	18,421	136.22	136.22	134.15	1.52	-1.20	-0.68
2950	2022-06-07	136.76	1.75	1.30	12,966	133.81	136.76	133.81	2.20	2.20	-0.39
2949	2022-06-06	135.01	0.74	0.55	15,774	135.63	135.63	134.60	0.76	-0.46	-0.89
2948	2022-06-03	134.27	0.54	-0.40	26,821	133.85	134.42	133.71	0.53	0.31	1.01
2947	2022-06-02	134.81	1.99	1.50	22,626	132.61	134.92	132.36	1.93	1.66	-0.71
2946	2022-06-01	132.82	0.27	-0.20	22,755	133.59	133.59	130.84	2.06	-0.58	-0.16
2945	2022-05-31	133.09	1.25	-0.93	18,319	134.16	134.16	132.54	1.21	-0.80	0.38
2944	2022-05-27	134.34	3.00	2.28	30,079	131.81	134.34	131.81	1.92	1.92	-0.13
2943	2022-05-26	131.34	2.40	1.86	23,017	129.87	132.03	129.87	1.66	1.13	0.36
2942	2022-05-25	128.94	2.53	2.00	25,907	126.19	129.52	126.19	2.64	2.18	0.72
2941	2022-05-24	126.41	1.11	-0.87	43,340	126.75	126.76	124.04	2.15	-0.27	-0.17
2940	2022-05-23	127.52	1.95	1.55	39,039	126.98	128.08	126.09	1.57	0.43	-0.60
2939	2022-05-20	125.57	0.63	-0.50	27,031	127.54	127.54	123.42	3.23	-1.54	1.12
2938	2022-05-19	126.20	0.38	-0.30	40,722	125.45	127.40	125.33	1.65	0.60	1.06
2937	2022-05-18	126.58	3.85	-2.95	16,166	129.05	129.57	126.03	2.74	-1.91	-0.89
2936	2022-05-17	130.43	3.54	2.79	47,418	127.87	130.53	127.86	2.09	2.00	-1.06
2935	2022-05-16	126.89	0.17	0.13	35,373	126.35	127.53	126.09	1.14	0.43	0.77
2934	2022-05-13	126.72	2.80	2.26	36,018	125.53	127.29	125.53	1.40	0.95	-0.29
2933	2022-05-12	123.92	0.57	0.46	42,456	122.44	123.97	121.62	1.92	1.21	1.30
2932	2022-05-11	123.35	1.68	-1.34	60,075	125.43	127.31	123.02	3.42	-1.66	-0.74
2931	2022-05-10	125.03	0.86	-0.68	85,141	127.41	127.58	123.02	3.58	-1.87	0.32
2930	2022-05-09	125.89	4.37	-3.35	50,432	128.55	128.80	125.36	2.68	-2.07	1.21
2929	2022-05-06	130.26	1.34	-1.02	49,976	131.10	131.55	129.11	1.86	-0.64	-1.31
2928	2022-05-05	131.60	4.44	-3.26	62,023	134.97	134.97	130.28	3.47	-2.50	-0.38
2927	2022-05-04	136.04	3.22	2.42	65,791	133.45	136.37	132.00	3.27	1.94	-0.79
2926	2022-05-03	132.82	2.02	1.54	40,454	131.20	133.36	130.69	2.04	1.23	0.47
2925	2022-05-02	130.80	0.44	0.34	51,031	130.36	131.74	128.21	2.71	0.34	0.31
2924	2022-04-29	130.36	3.76	-2.80	38,564	133.69	134.55	130.20	3.25	-2.49	0.00
2923	2022-04-28	134.12	2.62	1.99	85,436	132.93	134.65	130.43	3.17	0.90	-0.32
2922	2022-04-27	131.50	0.56	-0.42	66,029	132.26	132.97	131.38	1.20	-0.57	1.09
2921	2022-04-26	132.06	3.32	-2.45	56,246	134.71	134.71	131.87	2.11	-1.97	0.15
2920	2022-04-25	135.38	0.09	-0.07	38,933	134.11	135.62	132.13	2.60	0.95	-0.49
2919	2022-04-22	135.47	3.24	-2.34	54,863	138.11	138.31	135.33	2.16	-1.91	-1.00
2918	2022-04-21	138.71	2.93	-2.07	84,784	142.72	142.87	138.45	3.10	-2.81	-0.43
2917	2022-04-20	141.64	1.03	0.73	70,255	141.21	142.41	141.15	0.89	0.30	0.76
2916	2022-04-19	140.61	2.51	1.82	68,462	138.26	140.78	138.26	1.82	1.70	0.43
2915	2022-04-18	138.10	0.12	-0.09	32,028	138.24	138.66	137.70	0.69	-0.10	0.12
2914	2022-04-15	138.22	0.00	0.00	68,598	138.87	139.81	138.22	1.14	-0.47	0.01
2913	2022-04-14	138.22	0.89	-0.64	68,601	138.87	139.81	138.22	1.14	-0.47	0.47
2912	2022-04-13	139.11	2.66	1.95	33,118	136.79	139.14	136.79	1.72	1.70	-0.17
2911	2022-04-12	136.45	0.45	0.33	63,550	136.78	138.75	136.07	1.96	-0.24	0.25
2910	2022-04-11	136.00	0.68	-0.50	47,047	136.29	137.59	135.80	1.31	-0.21	0.57
2909	2022-04-08	136.68	0.52	-0.38	34,591	137.26	138.01	136.44	1.14	-0.42	-0.29
2908	2022-04-07	137.20	0.68	-0.49	61,662	137.71	138.11	135.69	1.76	-0.37	0.04
2907	2022-04-06	137.88	1.32	-0.95	111,570	138.20	138.73	137.30	1.03	-0.23	-0.12
2906	2022-04-05	139.20	3.11	-2.19	124,790	141.90	143.31	139.06	3.00	-1.90	-0.72
2905	2022-04-04	142.31	0.33	-0.23	97,768	142.97	142.97	141.54	1.00	-0.46	-0.29
2904	2022-04-01	142.64	1.45	1.03	119,461	142.01	142.77	141.24	1.08	0.44	0.23
2903	2022-03-31	141.19	1.79	-1.25	73,637	142.42	143.50	141.19	1.62	-0.86	0.58
2902	2022-03-30	142.98	2.43	-1.67	35,216	145.39	145.67	142.36	2.28	-1.66	-0.39
2901	2022-03-29	145.41	2.98	2.09	86,151	143.43	145.68	143.38	1.60	1.38	-0.01
2900	2022-03-28	142.43	0.52	-0.36	41,106	142.18	142.43	141.04	0.98	0.18	0.70
2899	2022-03-25	142.95	1.51	1.07	52,180	141.50	142.95	141.50	1.02	1.02	-0.54
2898	2022-03-24	141.44	0.99	0.70	80,042	141.06	141.48	140.00	1.05	0.27	0.04
2897	2022-03-23	140.45	2.01	-1.41	53,223	142.07	142.15	140.45	1.20	-1.14	0.43
2896	2022-03-22	142.46	0.86	0.61	89,064	142.28	143.36	141.76	1.12	0.13	-0.27
2895	2022-03-21	141.60	0.38	-0.27	28,286	142.23	142.76	140.91	1.30	-0.44	0.48
2894	2022-03-18	141.98	0.44	0.31	35,778	140.90	142.28	140.55	1.23	0.77	0.18
2893	2022-03-17	141.54	1.46	1.04	17,328	139.55	141.74	139.55	1.57	1.43	-0.45
2892	2022-03-16	140.08	2.87	2.09	19,938	138.22	140.19	137.69	1.81	1.35	-0.38
2891	2022-03-15	137.21	1.07	0.79	25,478	136.05	137.21	135.82	1.02	0.85	0.74
2890	2022-03-14	136.14	1.36	-0.99	22,065	138.15	138.15	135.32	2.05	-1.45	-0.07
2889	2022-03-11	137.50	1.24	-0.89	37,274	139.61	140.06	137.42	1.89	-1.51	0.47
2888	2022-03-10	138.74	0.27	0.19	101,661	136.99	138.85	136.80	1.50	1.28	0.63
2887	2022-03-09	138.47	2.64	1.94	38,906	137.87	139.11	137.87	0.90	0.44	-1.07
2886	2022-03-08	135.83	0.44	0.32	83,576	135.90	138.50	135.51	2.20	-0.05	1.50
2885	2022-03-07	135.39	2.74	-1.98	75,011	138.13	138.77	135.22	2.57	-1.98	0.38
2884	2022-03-04	138.13	1.38	-0.99	34,916	138.53	138.53	136.66	1.35	-0.29	0.00
2883	2022-03-03	139.51	0.53	-0.38	107,852	140.49	140.49	138.51	1.41	-0.70	-0.70
2882	2022-03-02	140.04	3.84	2.82	42,466	137.34	140.62	137.34	2.39	1.97	0.32
2881	2022-03-01	136.20	2.76	-1.99	63,016	138.80	139.22	135.34	2.80	-1.87	0.84
2880	2022-02-28	138.96	0.55	0.40	38,513	137.40	139.42	136.50	2.13	1.14	-0.12
2879	2022-02-25	138.41	3.20	2.37	72,709	135.98	138.54	135.38	2.32	1.79	-0.73
2878	2022-02-24	135.21	1.95	1.46	69,835	130.32	135.39	130.32	3.89	3.75	0.57
2877	2022-02-23	133.26	2.03	-1.50	47,393	136.59	136.61	133.15	2.53	-2.44	-2.21
2876	2022-02-22	135.29	1.83	-1.33	102,282	136.81	137.23	134.45	2.03	-1.11	0.96
2875	2022-02-18	137.12	0.74	-0.54	47,022	137.21	138.67	136.76	1.39	-0.07	-0.23
2874	2022-02-17	137.86	2.64	-1.88	47,693	139.27	139.47	137.73	1.25	-1.01	-0.47
2873	2022-02-16	140.50	0.79	0.57	96,898	139.57	140.83	139.32	1.08	0.67	-0.88
2872	2022-02-15	139.71	3.05	2.23	40,940	137.91	139.90	137.91	1.44	1.31	-0.10
2871	2022-02-14	136.66	0.51	-0.37	572,041	137.39	138.37	135.80	1.87	-0.53	0.91
2870	2022-02-11	137.17	0.67	-0.49	64,036	137.80	139.65	136.35	2.39	-0.46	0.16
2869	2022-02-10	137.84	1.75	-1.25	44,974	137.79	140.97	137.15	2.77	0.04	-0.03
2868	2022-02-09	139.59	1.53	1.11	45,899	138.69	139.69	138.69	0.72	0.65	-1.29
2867	2022-02-08	138.06	2.13	1.57	138,410	136.45	138.17	136.25	1.41	1.18	0.46
2866	2022-02-07	135.93	0.32	0.24	40,578	135.78	136.98	135.42	1.15	0.11	0.38
2865	2022-02-05	135.61	0.00	0.00	174,203	135.43	136.54	133.43	2.30	0.13	0.13
2864	2022-02-04	135.61	0.40	0.30	174,203	135.43	136.54	133.43	2.30	0.13	-0.13
2863	2022-02-03	135.21	2.07	-1.51	72,711	135.76	137.34	135.17	1.60	-0.41	0.16
2862	2022-02-02	137.28	0.79	-0.57	750,471	138.24	138.24	135.84	1.74	-0.69	-1.11
2861	2022-02-01	138.07	1.35	0.99	548,912	137.20	138.29	135.72	1.87	0.63	0.12
2860	2022-01-31	136.72	2.62	1.95	740,869	133.46	136.79	133.35	2.58	2.44	0.35
2859	2022-01-28	134.10	1.84	1.39	146,393	132.42	134.21	130.00	3.18	1.27	-0.48
2858	2022-01-27	132.26	2.91	-2.15	96,200	136.14	137.36	131.78	4.10	-2.85	0.12
2857	2022-01-26	135.17	1.66	-1.21	106,846	138.43	139.56	133.78	4.18	-2.35	0.72
2856	2022-01-25	136.83	1.01	-0.73	125,720	135.51	138.02	133.57	3.28	0.97	1.17
2855	2022-01-24	137.84	2.51	1.85	232,890	133.15	137.87	131.90	4.48	3.52	-1.69
2854	2022-01-21	135.33	1.89	-1.38	90,153	136.25	138.71	135.23	2.55	-0.68	-1.61
2853	2022-01-20	137.22	2.85	-2.03	80,243	140.48	142.26	137.01	3.74	-2.32	-0.71
2852	2022-01-19	140.07	2.46	-1.73	848,930	143.24	143.24	139.96	2.29	-2.21	0.29
2851	2022-01-18	142.53	3.21	-2.20	783,256	144.93	145.27	142.30	2.05	-1.66	0.50
2850	2022-01-14	145.74	0.65	0.45	41,052	143.75	145.84	143.75	1.45	1.38	-0.56
2849	2022-01-13	145.09	0.26	-0.18	85,920	145.81	147.00	144.91	1.43	-0.49	-0.92
2848	2022-01-12	145.35	0.61	-0.42	586,304	146.65	146.89	144.44	1.67	-0.89	0.32
2847	2022-01-11	145.96	1.11	0.77	76,128	145.07	145.96	143.53	1.68	0.61	0.47
2846	2022-01-10	144.85	0.57	-0.39	698,887	144.99	144.99	142.97	1.39	-0.10	0.15
2845	2022-01-07	145.42	0.61	-0.42	97,175	146.22	146.90	145.02	1.29	-0.55	-0.30
2844	2022-01-06	146.03	1.11	0.77	800,241	145.50	146.94	144.45	1.71	0.36	0.13
2843	2022-01-05	144.92	3.42	-2.31	95,876	148.52	149.00	144.90	2.76	-2.42	0.40
2842	2022-01-04	148.34	1.20	0.82	67,078	147.70	148.89	147.70	0.81	0.43	0.12
2841	2022-01-03	147.14	1.84	1.27	118,505	145.78	148.30	145.78	1.73	0.93	0.38
2840	2021-12-31	145.30	0.11	-0.08	68,429	144.90	145.98	144.90	0.75	0.28	0.33
2839	2021-12-30	145.41	0.20	-0.14	43,469	145.50	146.76	145.12	1.13	-0.06	-0.35
2838	2021-12-29	145.61	0.21	0.14	35,518	145.25	145.73	144.79	0.65	0.25	-0.08
2837	2021-12-28	145.40	0.21	-0.14	44,718	145.78	146.55	145.10	0.99	-0.26	-0.10
2836	2021-12-27	145.61	1.35	0.94	19,911	144.24	145.76	143.49	1.57	0.95	0.12
2835	2021-12-23	144.26	1.01	0.71	29,155	143.87	144.71	143.44	0.88	0.27	-0.01
2834	2021-12-22	143.25	1.35	0.95	34,262	141.99	143.27	141.18	1.47	0.89	0.43
2833	2021-12-21	141.90	3.76	2.72	52,514	139.64	142.03	139.61	1.73	1.62	0.06
2832	2021-12-20	138.14	2.03	-1.45	100,565	138.17	138.88	135.70	2.30	-0.02	1.09
2831	2021-12-17	140.17	0.34	0.24	58,711	139.36	141.33	138.10	2.32	0.58	-1.43
2830	2021-12-16	139.83	2.66	-1.87	38,248	142.60	142.80	139.27	2.48	-1.94	-0.34
2829	2021-12-15	142.49	1.71	1.21	28,831	141.14	142.88	139.10	2.68	0.96	0.08
2828	2021-12-14	140.78	0.89	-0.63	43,708	140.55	142.93	140.55	1.69	0.16	0.26
2827	2021-12-13	141.67	2.09	-1.45	17,987	143.42	143.42	141.27	1.50	-1.22	-0.79
2826	2021-12-10	143.76	0.03	-0.02	41,694	144.89	144.89	142.71	1.50	-0.78	-0.24
2825	2021-12-09	143.79	2.42	-1.66	24,749	145.10	145.29	143.76	1.05	-0.90	0.77
2824	2021-12-08	146.21	0.95	0.65	22,901	145.84	146.68	145.81	0.60	0.25	-0.76
2823	2021-12-07	145.26	1.70	1.18	31,525	145.18	146.49	144.79	1.17	0.06	0.40
2822	2021-12-06	143.56	3.17	2.26	70,837	141.63	144.59	140.91	2.60	1.36	1.13
2821	2021-12-03	140.39	1.74	-1.22	94,629	143.06	143.06	139.18	2.71	-1.87	0.88
2820	2021-12-02	142.13	4.04	2.93	160,221	138.78	142.85	138.78	2.93	2.41	0.65
2819	2021-12-01	138.09	2.75	-1.95	161,757	143.60	144.75	138.09	4.64	-3.84	0.50
2818	2021-11-30	140.84	3.21	-2.23	50,527	142.65	142.65	139.73	2.05	-1.27	1.96
2817	2021-11-29	144.05	0.24	-0.17	40,907	146.91	146.91	143.37	2.41	-1.95	-0.97
2816	2021-11-26	144.29	5.99	-3.99	59,137	145.68	145.78	142.05	2.56	-0.95	1.82
2815	2021-11-24	150.28	0.38	-0.25	21,545	149.46	150.54	149.40	0.76	0.55	-3.06
2814	2021-11-23	150.66	0.47	0.31	24,633	150.41	150.95	149.72	0.82	0.17	-0.80
2813	2021-11-22	150.19	0.75	0.50	23,596	150.49	151.88	150.19	1.12	-0.20	0.15
2812	2021-11-19	149.44	1.41	-0.93	38,832	149.39	150.17	149.11	0.71	0.03	0.70
2811	2021-11-18	150.85	0.68	-0.45	25,606	152.01	152.08	149.80	1.50	-0.76	-0.97
2810	2021-11-17	151.53	1.54	-1.01	27,113	152.72	152.72	150.99	1.13	-0.78	0.32
2809	2021-11-16	153.07	0.22	-0.14	18,472	153.26	153.52	152.46	0.69	-0.12	-0.23
2808	2021-11-15	153.29	0.21	-0.14	54,166	154.18	154.18	152.81	0.89	-0.58	-0.02
2807	2021-11-12	153.50	0.26	-0.17	22,484	154.21	154.21	153.02	0.77	-0.46	0.44
2806	2021-11-11	153.76	1.25	0.82	110,649	153.18	154.37	152.63	1.14	0.38	0.29
2805	2021-11-10	152.51	1.44	-0.94	27,706	153.51	154.32	152.02	1.50	-0.65	0.44
2804	2021-11-09	153.95	1.13	-0.73	15,305	154.84	154.84	153.12	1.11	-0.57	-0.29
2803	2021-11-08	155.08	0.31	0.20	31,677	156.11	156.15	154.75	0.90	-0.66	-0.15
2802	2021-11-05	154.77	2.94	1.94	52,682	153.51	155.35	153.51	1.20	0.82	0.87
2801	2021-11-04	151.83	0.92	-0.60	36,568	153.24	153.65	151.20	1.60	-0.92	1.11
2800	2021-11-03	152.75	2.58	1.72	44,780	149.89	153.38	149.89	2.33	1.91	0.32
2799	2021-11-02	150.17	0.54	0.36	25,861	149.89	150.54	148.75	1.19	0.19	-0.19
2798	2021-11-01	149.63	3.83	2.63	33,084	146.69	149.69	146.65	2.07	2.00	0.17
2797	2021-10-29	145.80	0.24	-0.16	28,367	145.97	146.57	145.15	0.97	-0.12	0.61
2796	2021-10-28	146.04	2.43	1.69	18,424	144.52	146.14	144.52	1.12	1.05	-0.05
2795	2021-10-27	143.61	3.17	-2.16	38,771	146.35	146.35	143.61	1.87	-1.87	0.63
2794	2021-10-26	146.78	1.20	-0.81	17,410	148.21	148.21	146.69	1.03	-0.96	-0.29
2793	2021-10-25	147.98	1.27	0.87	15,073	146.66	148.01	146.66	0.92	0.90	0.16
2792	2021-10-22	146.71	0.04	-0.03	28,833	146.70	147.12	145.80	0.90	0.01	-0.03
2791	2021-10-21	146.75	0.03	-0.02	21,305	146.80	147.20	146.04	0.79	-0.03	-0.03
2790	2021-10-20	146.78	1.53	1.05	25,853	145.38	147.02	145.06	1.35	0.96	0.01
2789	2021-10-19	145.25	0.03	-0.02	23,388	145.88	145.88	144.49	0.95	-0.43	0.09
2788	2021-10-18	145.28	0.08	-0.06	17,809	144.78	145.95	144.78	0.81	0.35	0.41
2787	2021-10-15	145.36	0.22	-0.15	50,655	146.83	147.47	145.34	1.45	-1.00	-0.40
2786	2021-10-14	145.58	1.80	1.25	46,579	145.12	145.66	144.86	0.55	0.32	0.86
2785	2021-10-13	143.78	0.05	0.03	21,443	143.63	143.78	141.91	1.30	0.10	0.93
2784	2021-10-12	143.73	0.57	0.40	22,107	143.31	143.99	143.31	0.47	0.29	-0.07
2783	2021-10-11	143.16	0.72	-0.50	10,491	144.11	144.99	143.11	1.30	-0.66	0.10
2782	2021-10-08	143.88	0.27	-0.19	13,019	144.47	144.94	143.81	0.78	-0.41	0.16
2781	2021-10-07	144.15	1.88	1.32	26,421	143.37	145.08	142.90	1.52	0.54	0.22
2780	2021-10-06	142.27	0.92	-0.64	26,556	141.66	142.27	140.22	1.45	0.43	0.77
2779	2021-10-05	143.19	0.41	0.29	30,027	143.40	144.01	142.55	1.02	-0.15	-1.07
2778	2021-10-04	142.78	0.05	-0.04	39,958	143.51	143.69	142.21	1.03	-0.51	0.43
2777	2021-10-01	142.83	2.33	1.66	18,351	141.47	142.83	140.76	1.46	0.96	0.48
2776	2021-09-30	140.50	1.36	-0.96	23,041	142.21	142.60	140.32	1.60	-1.20	0.69
2775	2021-09-29	141.86	0.28	-0.20	22,556	142.28	142.33	141.07	0.89	-0.30	0.25
2774	2021-09-28	142.14	2.55	-1.76	297,994	144.33	144.56	141.96	1.80	-1.52	0.10
2773	2021-09-27	144.69	2.97	2.10	372,623	141.99	145.57	141.99	2.52	1.90	-0.25
2772	2021-09-24	141.72	0.31	-0.22	14,987	141.24	142.53	141.24	0.91	0.34	0.19
2771	2021-09-23	142.03	2.47	1.77	58,311	140.41	142.78	140.41	1.69	1.15	-0.56
2770	2021-09-22	139.56	2.13	1.55	88,607	138.57	140.50	138.57	1.39	0.71	0.61
2769	2021-09-21	137.43	0.23	-0.17	90,100	138.64	138.65	136.78	1.35	-0.87	0.83
2768	2021-09-20	137.66	2.96	-2.10	41,391	137.47	138.17	135.73	1.77	0.14	0.71
2767	2021-09-17	140.62	0.00	0.00	19,495	140.39	140.83	139.65	0.84	0.16	-2.24
2766	2021-09-16	140.62	0.42	-0.30	27,816	141.12	141.34	139.73	1.14	-0.35	-0.16
2765	2021-09-15	141.04	1.50	1.07	34,022	139.56	141.30	139.55	1.25	1.06	0.06
2764	2021-09-14	139.54	2.21	-1.56	132,020	142.56	142.56	139.03	2.48	-2.12	0.01
2763	2021-09-13	141.75	1.30	0.93	15,284	141.19	141.81	140.45	0.96	0.40	0.57
2762	2021-09-10	140.45	1.38	-0.97	33,251	142.95	142.95	140.33	1.83	-1.75	0.53
2761	2021-09-09	141.83	0.14	-0.10	15,459	141.84	143.29	141.73	1.10	-0.01	0.79
2760	2021-09-08	141.97	1.57	-1.09	23,332	142.96	143.23	141.72	1.06	-0.69	-0.09
2759	2021-09-07	143.54	0.68	-0.47	25,979	144.20	144.76	143.30	1.01	-0.46	-0.40
2758	2021-09-03	144.22	0.83	-0.57	26,255	144.97	144.97	143.64	0.92	-0.52	-0.01
2757	2021-09-02	145.05	0.72	0.50	20,363	144.75	145.55	144.75	0.55	0.21	-0.06
2756	2021-09-01	144.33	0.49	0.34	16,838	144.07	144.68	142.88	1.25	0.18	0.29
2755	2021-08-31	143.84	0.54	0.38	28,930	143.16	144.15	143.16	0.69	0.47	0.16
2754	2021-08-30	143.30	0.94	-0.65	66,200	144.66	144.66	143.17	1.03	-0.94	-0.10
2753	2021-08-27	144.24	3.89	2.77	43,522	140.94	144.50	140.94	2.53	2.34	0.29
2752	2021-08-26	140.35	1.64	-1.16	22,644	141.85	142.21	140.23	1.40	-1.06	0.42
2751	2021-08-25	141.99	0.65	0.46	32,310	141.41	143.00	141.18	1.29	0.41	-0.10
2750	2021-08-24	141.34	1.16	0.83	25,078	140.81	141.60	140.30	0.92	0.38	0.05
2749	2021-08-23	140.18	2.10	1.52	12,567	139.43	140.29	139.43	0.62	0.54	0.45
2748	2021-08-20	138.08	2.26	1.66	18,296	135.93	138.09	135.71	1.75	1.58	0.98
2747	2021-08-19	135.82	1.84	-1.34	61,830	136.01	136.81	134.98	1.35	-0.14	0.08
2746	2021-08-18	137.66	1.16	-0.84	36,681	138.82	139.63	137.66	1.42	-0.84	-1.20
2745	2021-08-17	138.82	1.48	-1.05	34,454	139.27	139.44	137.47	1.41	-0.32	0.00
2744	2021-08-16	140.30	1.04	-0.74	39,802	140.45	141.05	139.37	1.20	-0.11	-0.73
2743	2021-08-13	141.34	1.05	-0.74	23,589	142.32	142.39	141.23	0.82	-0.69	-0.63
2742	2021-08-12	142.39	0.42	-0.29	23,888	142.83	143.00	141.46	1.08	-0.31	-0.05
2741	2021-08-11	142.81	1.32	0.93	24,072	141.76	142.83	141.06	1.25	0.74	0.01
2740	2021-08-10	141.49	0.89	0.63	29,350	140.81	141.86	140.23	1.16	0.48	0.19
2739	2021-08-09	140.60	0.95	-0.67	27,826	141.12	141.19	140.19	0.71	-0.37	0.15
2738	2021-08-06	141.55	1.57	1.12	39,120	140.93	142.00	140.93	0.76	0.44	-0.30
2737	2021-08-05	139.98	2.40	1.74	34,139	138.22	140.15	138.22	1.40	1.27	0.68
2736	2021-08-04	137.58	2.45	-1.75	33,771	138.88	139.53	137.39	1.54	-0.94	0.47
2735	2021-08-03	140.03	1.03	0.74	36,899	139.21	140.20	137.67	1.82	0.59	-0.82
2734	2021-08-02	139.00	1.00	-0.71	67,372	140.25	142.61	138.94	2.62	-0.89	0.15
2733	2021-07-30	140.00	1.02	-0.72	86,279	140.45	142.05	139.64	1.72	-0.32	0.18
2732	2021-07-29	141.02	1.29	0.92	134,582	140.13	142.05	140.13	1.37	0.64	-0.40
2731	2021-07-28	139.73	1.36	0.98	160,569	138.99	140.91	137.95	2.13	0.53	0.29
2730	2021-07-27	138.37	0.96	-0.69	42,176	138.57	138.58	137.45	0.82	-0.14	0.45
2729	2021-07-26	139.33	1.09	0.79	31,425	138.44	140.26	138.44	1.31	0.64	-0.55
2728	2021-07-23	138.24	0.76	0.55	35,630	138.44	138.44	137.07	0.99	-0.14	0.14
2727	2021-07-22	137.48	2.80	-2.00	27,653	140.07	140.07	137.23	2.03	-1.85	0.70
2726	2021-07-21	140.28	2.16	1.56	28,377	138.97	140.87	138.97	1.37	0.94	-0.15
2725	2021-07-20	138.12	4.15	3.10	46,082	134.27	138.70	134.03	3.48	2.87	0.62
2724	2021-07-19	133.97	2.96	-2.16	65,261	134.44	135.52	132.65	2.13	-0.35	0.22
2723	2021-07-16	136.93	2.04	-1.47	57,468	140.10	140.10	136.78	2.37	-2.26	-1.82
2722	2021-07-15	138.97	0.06	-0.04	38,701	138.38	139.45	137.52	1.39	0.43	0.81
2721	2021-07-14	139.03	1.57	-1.12	172,702	141.22	141.99	138.95	2.15	-1.55	-0.47
2720	2021-07-13	140.60	2.89	-2.01	29,605	142.95	143.24	140.60	1.85	-1.64	0.44
2719	2021-07-12	143.49	0.36	0.25	78,767	142.68	143.52	141.72	1.26	0.57	-0.38
2718	2021-07-09	143.13	3.39	2.43	41,888	141.19	143.17	141.19	1.40	1.37	-0.31
2717	2021-07-08	139.74	1.58	-1.12	45,064	138.41	141.50	137.80	2.67	0.96	1.04
2716	2021-07-07	141.32	1.28	-0.90	85,294	141.98	142.76	140.28	1.75	-0.46	-2.06
2715	2021-07-06	142.60	2.42	-1.67	51,995	144.98	144.99	141.40	2.48	-1.64	-0.43
2714	2021-07-02	145.02	1.62	-1.10	55,282	147.06	147.06	144.90	1.47	-1.39	-0.03
2713	2021-07-01	146.64	1.27	0.87	56,219	146.47	146.95	145.88	0.73	0.12	0.29
2712	2021-06-30	145.37	0.20	0.14	31,447	144.88	145.89	144.62	0.88	0.34	0.76
2711	2021-06-29	145.17	1.33	-0.91	42,602	146.52	147.21	144.96	1.54	-0.92	-0.20
2710	2021-06-28	146.50	2.10	-1.41	45,035	148.39	148.39	145.34	2.06	-1.27	0.01
2709	2021-06-25	148.60	0.15	-0.10	100,879	149.17	149.81	148.56	0.84	-0.38	-0.14
2708	2021-06-24	148.75	1.97	1.34	29,412	147.69	148.75	146.80	1.32	0.72	0.28
2707	2021-06-23	146.78	0.29	0.20	25,822	147.03	147.81	146.78	0.70	-0.17	0.62
2706	2021-06-22	146.49	0.62	0.43	35,711	145.87	146.77	144.46	1.58	0.43	0.37
2705	2021-06-21	145.87	3.45	2.42	33,543	143.65	146.10	143.65	1.71	1.55	0.00
2704	2021-06-18	142.42	4.06	-2.77	60,686	144.03	145.01	142.15	1.99	-1.12	0.86
2703	2021-06-17	146.48	3.19	-2.13	43,127	149.61	149.83	144.94	3.27	-2.09	-1.67
2702	2021-06-16	149.67	0.29	-0.19	28,764	149.58	150.01	148.26	1.17	0.06	-0.04
2701	2021-06-15	149.96	0.53	0.35	29,313	149.95	150.35	148.34	1.34	0.01	-0.25
2700	2021-06-14	149.43	1.31	-0.87	35,522	151.12	151.66	149.19	1.63	-1.12	0.35
2699	2021-06-11	150.74	1.49	1.00	41,438	149.95	150.74	149.67	0.71	0.53	0.25
2698	2021-06-10	149.25	2.11	-1.39	42,600	152.06	152.16	149.04	2.05	-1.85	0.47
2697	2021-06-09	151.36	1.09	-0.71	65,516	152.89	152.89	151.24	1.08	-1.00	0.46
2696	2021-06-08	152.45	1.44	0.95	137,240	151.64	152.91	150.57	1.54	0.53	0.29
2695	2021-06-07	151.01	1.51	1.01	37,242	150.03	151.15	149.81	0.89	0.65	0.42
2694	2021-06-04	149.50	0.17	0.11	28,354	150.00	150.15	148.54	1.07	-0.33	0.35
2693	2021-06-03	149.33	1.19	-0.79	46,683	149.64	150.39	147.59	1.87	-0.21	0.45
2692	2021-06-02	150.52	0.98	0.66	64,544	150.38	150.61	148.81	1.20	0.09	-0.58
2691	2021-06-01	149.54	2.71	1.85	44,649	148.00	149.58	147.91	1.13	1.04	0.56
2690	2021-05-28	146.83	0.27	-0.18	45,553	147.90	147.90	145.88	1.37	-0.72	0.80
2689	2021-05-27	147.10	2.25	1.55	45,198	146.10	147.57	146.10	1.01	0.68	0.54
2688	2021-05-26	144.85	2.75	1.94	54,320	142.97	145.19	142.97	1.55	1.31	0.86
2687	2021-05-25	142.10	2.02	-1.40	35,834	144.53	144.97	142.09	1.99	-1.68	0.61
2686	2021-05-24	144.12	0.75	0.52	32,185	143.99	144.61	143.63	0.68	0.09	0.28
2685	2021-05-21	143.37	0.94	0.66	38,035	143.76	144.73	143.13	1.11	-0.27	0.43
2684	2021-05-20	142.43	0.31	0.22	60,124	142.64	142.72	140.71	1.41	-0.15	0.93
2683	2021-05-19	142.12	1.74	-1.21	41,064	141.38	142.30	139.70	1.84	0.52	0.37
2682	2021-05-18	143.86	1.78	-1.22	33,213	145.41	145.88	143.86	1.39	-1.07	-1.72
2681	2021-05-17	145.64	0.88	0.61	40,623	144.36	145.64	143.08	1.77	0.89	-0.16
2680	2021-05-14	144.76	3.34	2.36	41,818	141.63	144.82	141.63	2.25	2.21	-0.28
2679	2021-05-13	141.42	3.01	2.17	191,533	138.59	142.15	138.59	2.57	2.04	0.15
2678	2021-05-12	138.41	4.50	-3.15	70,764	142.15	143.04	138.07	3.50	-2.63	0.13
2677	2021-05-11	142.91	1.03	-0.72	54,622	141.10	143.40	140.63	1.96	1.28	-0.53
2676	2021-05-10	143.94	2.55	-1.74	69,105	147.17	147.17	143.92	2.21	-2.19	-1.97
2675	2021-05-07	146.49	1.99	1.38	43,937	144.10	146.49	143.76	1.89	1.66	0.46
2674	2021-05-06	144.50	0.70	0.49	36,667	144.07	144.50	142.21	1.59	0.30	-0.28
2673	2021-05-05	143.80	0.11	0.08	45,979	144.50	144.50	142.81	1.17	-0.48	0.19
2672	2021-05-04	143.69	0.51	-0.35	38,526	143.58	143.76	141.84	1.34	0.08	0.56
2671	2021-05-03	144.20	1.90	1.34	36,729	143.44	144.81	143.06	1.22	0.53	-0.43
2670	2021-04-30	142.30	1.83	-1.27	30,949	142.98	143.87	142.04	1.28	-0.48	0.80
2669	2021-04-29	144.13	0.11	0.08	68,347	145.62	145.62	142.89	1.87	-1.02	-0.80
2668	2021-04-28	144.02	0.29	0.20	47,700	143.80	144.32	143.06	0.88	0.15	1.11
2667	2021-04-27	143.73	0.49	0.34	61,401	143.48	144.09	143.01	0.75	0.17	0.05
2666	2021-04-26	143.24	0.87	0.61	50,299	143.24	143.94	142.89	0.73	0.00	0.17
2665	2021-04-23	142.37	2.82	2.02	60,481	140.65	142.84	139.97	2.04	1.22	0.61
2664	2021-04-22	139.55	0.80	-0.57	77,558	140.65	141.45	139.14	1.64	-0.78	0.79
2663	2021-04-21	140.35	2.92	2.12	65,945	137.03	140.35	136.44	2.85	2.42	0.21
2662	2021-04-20	137.43	3.32	-2.36	84,551	140.46	140.46	136.23	3.01	-2.16	-0.29
2661	2021-04-19	140.75	1.57	-1.10	59,107	142.11	142.14	139.85	1.61	-0.96	-0.21
2660	2021-04-16	142.32	0.88	0.62	60,698	142.49	142.49	140.15	1.64	-0.12	-0.15
2659	2021-04-15	141.44	0.31	0.22	60,698	142.49	142.49	140.15	1.64	-0.74	0.74
2658	2021-04-14	141.13	1.50	1.07	81,047	140.13	142.75	140.13	1.87	0.71	0.96
2657	2021-04-13	139.63	1.22	-0.87	91,510	140.73	140.82	138.45	1.68	-0.78	0.36
2656	2021-04-12	140.85	0.07	-0.05	55,454	141.00	141.29	140.00	0.91	-0.11	-0.09
2655	2021-04-09	140.92	0.37	0.26	77,190	140.92	141.17	140.15	0.72	0.00	0.06
2654	2021-04-08	140.55	0.56	0.40	214,527	140.36	140.58	138.46	1.51	0.14	0.26
2653	2021-04-07	139.99	1.75	-1.23	132,992	141.87	141.90	139.50	1.69	-1.33	0.26
2652	2021-04-06	141.74	0.27	-0.19	200,642	142.26	143.18	141.39	1.26	-0.37	0.09
2651	2021-04-05	142.01	0.69	0.49	303,673	143.23	143.23	141.25	1.38	-0.85	0.18
2650	2021-04-01	141.32	1.52	1.09	288,729	140.59	141.46	139.77	1.20	0.52	1.35
2649	2021-03-31	139.80	0.72	0.52	279,347	140.06	140.77	138.81	1.40	-0.19	0.57
2648	2021-03-30	139.08	2.34	1.71	81,310	137.00	139.54	136.64	2.12	1.52	0.70
2647	2021-03-29	136.74	3.47	-2.47	75,971	139.49	140.43	136.60	2.75	-1.97	0.19
2646	2021-03-26	140.21	2.67	1.94	53,845	139.52	140.43	137.77	1.91	0.49	-0.51
2645	2021-03-25	137.54	3.48	2.60	80,914	132.82	138.17	132.02	4.63	3.55	1.44
2644	2021-03-24	134.06	2.04	-1.50	68,355	137.66	139.73	134.03	4.14	-2.62	-0.92
2643	2021-03-23	136.10	5.29	-3.74	43,489	140.79	140.79	135.31	3.89	-3.33	1.15
2642	2021-03-22	141.39	2.50	-1.74	141,384	144.46	144.46	140.77	2.55	-2.13	-0.42
2641	2021-03-19	143.89	0.16	0.11	57,780	143.49	145.13	141.41	2.59	0.28	0.40
2640	2021-03-18	143.73	3.03	-2.06	105,251	146.61	148.38	143.15	3.57	-1.96	-0.17
2639	2021-03-17	146.76	1.19	0.82	55,496	145.33	146.76	144.34	1.67	0.98	-0.10
2638	2021-03-16	145.57	2.89	-1.95	85,445	147.88	147.88	145.20	1.81	-1.56	-0.16
2637	2021-03-15	148.46	0.08	-0.05	105,643	148.96	148.96	146.88	1.40	-0.34	-0.39
2636	2021-03-12	148.54	2.01	1.37	88,143	147.53	148.63	147.00	1.10	0.68	0.28
2635	2021-03-11	146.53	1.85	1.28	109,728	146.17	146.89	144.88	1.38	0.25	0.68
2634	2021-03-10	144.68	3.49	2.47	87,000	142.61	145.03	142.00	2.12	1.45	1.03
2633	2021-03-09	141.19	0.56	0.40	86,362	142.87	142.87	140.13	1.92	-1.18	1.01
2632	2021-03-08	140.63	3.24	2.36	220,747	139.00	141.78	138.25	2.54	1.17	1.59
2631	2021-03-05	137.39	3.44	2.57	125,685	135.76	137.68	131.98	4.20	1.20	1.17
2630	2021-03-04	133.95	2.35	-1.72	113,985	136.05	137.59	131.64	4.37	-1.54	1.35

VTWV Investment Calculator

This calculator shows the potential of VTWV stock.
Just pick a start date, end date and click Calculate.

Ticker:

VTWV

Date start:

2010-09-22 open

Date end:

2023-02-23 close

Duration:

12 years 157 days

Trading days:

3,128

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2010-09-22 open

1,000.00

Shares bought: 19.50

Stock price: 51.29

SELL

Value on 2023-02-23 close

2,864.67

Dividends (27)

10.75%

+307.84

Stock growth

89.25%

+1,556.83

NET: +1,864.67

Total ROI: +186.47% (2.86x)

Annualised: +8.84% (1.09x)

Dividends ROI: +30.78% (1.31x)

Dividend Yield: +2.18% (1.02x)

Stock price: 131.14

Duration: 12 years 157 days

Trading days: 3,128

SELL

Value on 2023-02-23 close

2,556.83

NET: +1,556.83

ROI: +155.68% (2.56x)

Annualised: +7.84% (1.08x)

Stock price: 131.14

Duration: 12 years 157 days

Trading days: 3,128

Click here to calculate the HIGHEST and LOWEST values of your investment.

VTWV Monthly statistics

This section shows monthly performance of VTWV stock.
There are 150 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	137.98 2023-02-03	129.65 2023-02-23	132.91 2023-02-01	131.14 2023-02-23	-1.33	3.81	-2.45
2023 January	20	133.50 2023-01-31	120.34 2023-01-03	122.62 2023-01-03	133.50 2023-01-31	8.87	8.87	-1.86
2022 December	21	132.29 2022-12-02	119.03 2022-12-28	132.10 2022-12-01	121.77 2022-12-30	-7.82	0.14	-9.89
2022 November	21	132.12 2022-11-11	121.60 2022-11-03	128.87 2022-11-01	131.42 2022-11-30	1.98	2.52	-5.64
2022 October	21	127.88 2022-10-31	112.44 2022-10-13	114.93 2022-10-03	127.56 2022-10-31	10.99	11.27	-2.17
2022 September	21	130.65 2022-09-12	112.79 2022-09-29	125.76 2022-09-01	113.26 2022-09-30	-9.94	3.89	-10.31
2022 August	23	140.31 2022-08-16	126.76 2022-08-31	129.73 2022-08-01	126.91 2022-08-31	-2.17	8.16	-2.29
2022 July	20	131.05 2022-07-29	117.21 2022-07-14	119.03 2022-07-01	130.67 2022-07-29	9.78	10.10	-1.53
2022 June	21	136.76 2022-06-07	117.38 2022-06-30	133.59 2022-06-01	119.15 2022-06-30	-10.81	2.37	-12.13
2022 May	21	136.37 2022-05-04	121.62 2022-05-12	130.36 2022-05-02	133.09 2022-05-31	2.09	4.61	-6.70
2022 April	21	143.31 2022-04-05	130.20 2022-04-29	142.01 2022-04-01	130.36 2022-04-29	-8.20	0.92	-8.32
2022 March	23	145.68 2022-03-29	135.22 2022-03-07	138.80 2022-03-01	141.19 2022-03-31	1.72	4.96	-2.58
2022 February	20	140.97 2022-02-10	130.32 2022-02-24	137.20 2022-02-01	138.96 2022-02-28	1.28	2.75	-5.01
2022 January	20	149.00 2022-01-05	130.00 2022-01-28	145.78 2022-01-03	136.72 2022-01-31	-6.21	2.21	-10.82
2021 December	22	146.76 2021-12-30	135.70 2021-12-20	143.60 2021-12-01	145.30 2021-12-31	1.18	2.20	-5.50
2021 November	21	156.15 2021-11-08	139.73 2021-11-30	146.69 2021-11-01	140.84 2021-11-30	-3.99	6.45	-4.74
2021 October	21	148.21 2021-10-26	140.22 2021-10-06	141.47 2021-10-01	145.80 2021-10-29	3.06	4.76	-0.88
2021 September	21	145.57 2021-09-27	135.73 2021-09-20	144.07 2021-09-01	140.50 2021-09-30	-2.48	1.04	-5.79
2021 August	22	144.66 2021-08-30	134.98 2021-08-19	140.25 2021-08-02	143.84 2021-08-31	2.56	3.14	-3.76
2021 July	21	147.06 2021-07-02	132.65 2021-07-19	146.47 2021-07-01	140.00 2021-07-30	-4.42	0.40	-9.44
2021 June	22	152.91 2021-06-08	142.15 2021-06-18	148.00 2021-06-01	145.37 2021-06-30	-1.78	3.32	-3.95
2021 May	20	147.90 2021-05-28	138.07 2021-05-12	143.44 2021-05-03	146.83 2021-05-28	2.36	3.11	-3.74
2021 April	21	145.62 2021-04-29	136.23 2021-04-20	140.59 2021-04-01	142.30 2021-04-30	1.22	3.58	-3.10
2021 March	23	148.96 2021-03-15	131.64 2021-03-04	136.89 2021-03-01	139.80 2021-03-31	2.13	8.82	-3.84
2021 February	19	138.91 2021-02-25	121.11 2021-02-01	122.20 2021-02-01	132.59 2021-02-26	8.50	13.67	-0.89
2021 January	19	127.32 2021-01-25	112.59 2021-01-04	115.19 2021-01-04	121.28 2021-01-29	5.29	10.53	-2.26
2020 December	22	116.91 2020-12-28	108.66 2020-12-01	109.83 2020-12-01	115.49 2020-12-31	5.15	6.45	-1.07
2020 November	20	112.58 2020-11-24	90.99 2020-11-02	91.94 2020-11-02	107.67 2020-11-30	17.11	22.45	-1.03
2020 October	22	96.72 2020-10-23	86.24 2020-10-02	88.15 2020-10-01	90.36 2020-10-30	2.51	9.72	-2.17
2020 September	21	93.67 2020-09-02	82.96 2020-09-24	91.90 2020-09-01	87.18 2020-09-30	-5.14	1.93	-9.73
2020 August	21	96.82 2020-08-11	86.79 2020-08-03	87.75 2020-08-03	91.79 2020-08-31	4.60	10.34	-1.09
2020 July	22	89.13 2020-07-29	79.39 2020-07-09	85.08 2020-07-01	87.12 2020-07-31	2.40	4.76	-6.69
2020 June	22	95.48 2020-06-08	80.30 2020-06-26	83.33 2020-06-01	85.25 2020-06-30	2.30	14.58	-3.64
2020 May	20	87.83 2020-05-28	68.60 2020-05-14	79.00 2020-05-01	83.31 2020-05-29	5.46	11.18	-13.16
2020 April	21	85.00 2020-04-29	64.20 2020-04-03	69.24 2020-04-01	80.99 2020-04-30	16.97	22.76	-7.28
2020 March	22	100.01 2020-03-03	60.58 2020-03-23	96.68 2020-03-02	71.88 2020-03-31	-25.65	3.44	-37.34
2020 February	19	110.62 2020-02-06	94.15 2020-02-28	106.64 2020-02-03	95.82 2020-02-28	-10.15	3.73	-11.71
2020 January	21	113.24 2020-01-17	105.86 2020-01-31	112.72 2020-01-02	105.98 2020-01-31	-5.98	0.46	-6.09
2019 December	21	112.55 2019-12-26	106.74 2019-12-03	109.46 2019-12-02	112.12 2019-12-31	2.43	2.82	-2.48
2019 November	20	110.24 2019-11-05	106.71 2019-11-21	107.12 2019-11-01	109.08 2019-11-29	1.83	2.91	-0.38
2019 October	23	107.92 2019-10-29	99.88 2019-10-03	104.56 2019-10-01	106.30 2019-10-31	1.66	3.21	-4.48
2019 September	20	108.48 2019-09-16	97.82 2019-09-03	98.67 2019-09-03	104.61 2019-09-30	6.02	9.94	-0.86
2019 August	22	105.91 2019-08-01	96.60 2019-08-27	105.19 2019-08-01	99.50 2019-08-30	-5.41	0.68	-8.17
2019 July	22	106.83 2019-07-31	102.92 2019-07-22	106.22 2019-07-01	105.51 2019-07-31	-0.67	0.57	-3.11
2019 June	20	105.72 2019-06-20	99.53 2019-06-03	99.74 2019-06-03	105.28 2019-06-28	5.55	6.00	-0.21
2019 May	22	110.00 2019-05-06	99.14 2019-05-31	108.57 2019-05-01	99.43 2019-05-31	-8.42	1.32	-8.69
2019 April	21	108.94 2019-04-29	104.88 2019-04-01	104.98 2019-04-01	108.21 2019-04-30	3.08	3.77	-0.10
2019 March	21	108.51 2019-03-01	101.27 2019-03-25	108.51 2019-03-01	104.39 2019-03-29	-3.80	0.00	-6.67
2019 February	19	109.80 2019-02-25	103.34 2019-02-01	103.81 2019-02-01	107.56 2019-02-28	3.61	5.77	-0.45
2019 January	21	103.62 2019-01-31	91.90 2019-01-02	92.34 2019-01-02	103.62 2019-01-31	12.22	12.22	-0.48
2018 December	19	109.00 2018-12-03	88.37 2018-12-26	108.30 2018-12-03	93.33 2018-12-31	-13.82	0.65	-18.40
2018 November	21	109.77 2018-11-08	103.59 2018-11-20	105.76 2018-11-01	106.87 2018-11-30	1.05	3.79	-2.05
2018 October	23	116.18 2018-10-01	101.95 2018-10-26	116.18 2018-10-01	105.14 2018-10-31	-9.50	0.00	-12.25
2018 September	19	118.96 2018-09-04	114.67 2018-09-28	118.96 2018-09-04	115.35 2018-09-28	-3.03	0.00	-3.61
2018 August	23	119.55 2018-08-27	115.37 2018-08-15	116.22 2018-08-01	119.22 2018-08-31	2.58	2.87	-0.73
2018 July	21	118.35 2018-07-10	113.58 2018-07-02	113.58 2018-07-02	116.13 2018-07-31	2.25	4.20	0.00
2018 June	21	118.06 2018-06-21	114.22 2018-06-28	115.08 2018-06-01	114.28 2018-06-29	-0.70	2.59	-0.75
2018 May	22	115.50 2018-05-30	107.09 2018-05-01	107.72 2018-05-01	114.34 2018-05-31	6.15	7.22	-0.58
2018 April	21	110.20 2018-04-18	103.24 2018-04-02	105.87 2018-04-02	108.01 2018-04-30	2.02	4.09	-2.48
2018 March	21	110.62 2018-03-13	103.80 2018-03-02	104.89 2018-03-01	106.40 2018-03-29	1.44	5.46	-1.04
2018 February	19	110.80 2018-02-01	101.33 2018-02-09	110.00 2018-02-01	104.95 2018-02-28	-4.59	0.73	-7.88
2018 January	21	114.12 2018-01-24	109.48 2018-01-02	109.85 2018-01-02	110.62 2018-01-31	0.70	3.89	-0.34
2017 December	20	112.36 2017-12-04	107.24 2017-12-14	110.84 2017-12-01	109.56 2017-12-29	-1.15	1.37	-3.25
2017 November	21	111.79 2017-11-30	104.15 2017-11-15	108.51 2017-11-01	110.94 2017-11-30	2.24	3.02	-4.02
2017 October	22	109.30 2017-10-05	106.91 2017-10-30	107.70 2017-10-02	108.08 2017-10-31	0.35	1.49	-0.73
2017 September	20	107.94 2017-09-29	99.83 2017-09-08	101.15 2017-09-01	107.72 2017-09-29	6.50	6.71	-1.30
2017 August	23	104.00 2017-08-01	97.33 2017-08-18	104.00 2017-08-01	100.98 2017-08-31	-2.90	0.00	-6.41
2017 July	20	105.08 2017-07-25	101.44 2017-07-11	103.11 2017-07-03	103.48 2017-07-31	0.36	1.91	-1.62
2017 June	22	105.10 2017-06-12	99.82 2017-06-01	100.15 2017-06-01	102.82 2017-06-30	2.67	4.94	-0.33
2017 May	22	103.65 2017-05-02	98.63 2017-05-31	103.30 2017-05-01	99.83 2017-05-31	-3.36	0.34	-4.52
2017 April	19	105.80 2017-04-26	99.54 2017-04-17	102.77 2017-04-03	103.01 2017-04-28	0.23	2.95	-3.14
2017 March	23	106.03 2017-03-01	98.48 2017-03-27	105.00 2017-03-01	102.61 2017-03-31	-2.28	0.98	-6.21
2017 February	19	105.64 2017-02-21	101.00 2017-02-08	102.83 2017-02-01	103.63 2017-02-28	0.78	2.73	-1.78
2017 January	20	105.36 2017-01-04	100.98 2017-01-19	104.35 2017-01-03	102.22 2017-01-31	-2.04	0.97	-3.23
2016 December	21	106.10 2016-12-12	99.21 2016-12-01	100.20 2016-12-01	103.12 2016-12-30	2.91	5.89	-0.99
2016 November	21	100.73 2016-11-28	85.67 2016-11-03	87.78 2016-11-01	99.67 2016-11-30	13.55	14.75	-2.40
2016 October	21	90.99 2016-10-05	87.33 2016-10-28	90.55 2016-10-03	87.92 2016-10-31	-2.90	0.49	-3.56
2016 September	21	92.01 2016-09-08	87.95 2016-09-13	90.70 2016-09-01	90.79 2016-09-30	0.10	1.44	-3.03
2016 August	23	91.39 2016-08-26	86.97 2016-08-02	88.31 2016-08-01	90.90 2016-08-31	2.93	3.49	-1.52
2016 July	20	88.64 2016-07-27	82.42 2016-07-06	84.10 2016-07-01	88.17 2016-07-29	4.84	5.40	-2.00
2016 June	22	86.46 2016-06-08	79.24 2016-06-27	83.77 2016-06-01	83.54 2016-06-30	-0.27	3.21	-5.41
2016 May	21	84.40 2016-05-31	79.64 2016-05-19	82.91 2016-05-02	83.78 2016-05-31	1.05	1.80	-3.94
2016 April	21	83.96 2016-04-28	78.11 2016-04-07	80.32 2016-04-01	82.39 2016-04-29	2.58	4.53	-2.75
2016 March	22	81.11 2016-03-30	75.13 2016-03-01	75.32 2016-03-01	81.02 2016-03-31	7.57	7.69	-0.25
2016 February	20	75.63 2016-02-29	68.85 2016-02-11	73.69 2016-02-01	74.76 2016-02-29	1.45	2.63	-6.57
2016 January	19	78.44 2016-01-04	68.13 2016-01-20	78.35 2016-01-04	73.53 2016-01-29	-6.15	0.11	-13.04
2015 December	22	85.25 2015-12-01	78.26 2015-12-14	85.18 2015-12-01	79.76 2015-12-31	-6.36	0.08	-8.12
2015 November	20	85.18 2015-11-30	81.00 2015-11-13	82.42 2015-11-02	84.70 2015-11-30	2.77	3.35	-1.72
2015 October	22	83.52 2015-10-29	76.65 2015-10-02	77.56 2015-10-01	82.48 2015-10-30	6.34	7.68	-1.17
2015 September	21	83.33 2015-09-17	77.32 2015-09-29	80.51 2015-09-01	78.00 2015-09-30	-3.12	3.50	-3.96
2015 August	21	86.33 2015-08-05	72.78 2015-08-24	86.08 2015-08-03	81.89 2015-08-31	-4.87	0.29	-15.45
2015 July	22	89.50 2015-07-16	84.24 2015-07-28	89.32 2015-07-01	85.89 2015-07-31	-3.84	0.20	-5.69
2015 June	22	91.50 2015-06-23	88.09 2015-06-01	88.34 2015-06-01	88.49 2015-06-30	0.17	3.58	-0.28
2015 May	20	89.74 2015-05-21	86.77 2015-05-06	87.81 2015-05-01	88.76 2015-05-29	1.08	2.20	-1.18
2015 April	21	91.11 2015-04-15	87.59 2015-04-30	89.85 2015-04-01	87.67 2015-04-30	-2.43	1.40	-2.52
2015 March	22	90.60 2015-03-23	85.85 2015-03-10	88.21 2015-03-02	89.83 2015-03-31	1.84	2.71	-2.68
2015 February	19	88.67 2015-02-24	83.73 2015-02-02	84.54 2015-02-02	88.24 2015-02-27	4.38	4.89	-0.96
2015 January	20	88.62 2015-01-02	84.12 2015-01-16	88.62 2015-01-02	84.17 2015-01-30	-5.02	0.00	-5.08
2014 December	22	89.29 2014-12-29	84.33 2014-12-16	87.30 2014-12-01	88.03 2014-12-31	0.84	2.28	-3.40
2014 November	19	88.98 2014-11-21	85.87 2014-11-19	87.72 2014-11-03	87.19 2014-11-28	-0.60	1.44	-2.11
2014 October	23	87.79 2014-10-31	78.70 2014-10-15	81.67 2014-10-01	87.17 2014-10-31	6.73	7.49	-3.64
2014 September	21	88.56 2014-09-03	81.94 2014-09-30	87.81 2014-09-02	81.94 2014-09-30	-6.68	0.85	-6.68
2014 August	21	87.97 2014-08-27	83.50 2014-08-04	84.09 2014-08-01	87.25 2014-08-29	3.76	4.61	-0.70
2014 July	22	91.03 2014-07-01	84.11 2014-07-31	89.97 2014-07-01	84.11 2014-07-31	-6.51	1.18	-6.51
2014 June	21	89.50 2014-06-30	84.75 2014-06-03	85.82 2014-06-02	89.50 2014-06-30	4.29	4.29	-1.25
2014 May	21	86.29 2014-05-27	82.34 2014-05-15	85.02 2014-05-01	85.83 2014-05-30	0.95	1.49	-3.15
2014 April	21	88.86 2014-04-02	83.57 2014-04-15	87.76 2014-04-01	85.24 2014-04-30	-2.87	1.25	-4.77
2014 March	21	89.15 2014-03-21	85.42 2014-03-03	85.98 2014-03-03	87.47 2014-03-31	1.73	3.69	-0.65
2014 February	19	87.02 2014-02-28	79.68 2014-02-05	82.47 2014-02-03	86.58 2014-02-28	4.98	5.52	-3.38
2014 January	21	86.51 2014-01-22	82.33 2014-01-29	85.52 2014-01-02	82.73 2014-01-31	-3.26	1.16	-3.73
2013 December	21	86.73 2013-12-23	82.82 2013-12-12	85.73 2013-12-02	85.95 2013-12-31	0.26	1.17	-3.39
2013 November	20	85.89 2013-11-29	81.29 2013-11-07	82.38 2013-11-01	85.55 2013-11-29	3.85	4.26	-1.32
2013 October	23	83.88 2013-10-29	77.88 2013-10-09	79.82 2013-10-01	82.64 2013-10-31	3.53	5.09	-2.43
2013 September	20	80.58 2013-09-25	75.41 2013-09-03	76.64 2013-09-03	79.73 2013-09-30	4.03	5.14	-1.60
2013 August	22	80.28 2013-08-22	75.41 2013-08-30	79.80 2013-08-01	75.49 2013-08-30	-5.40	0.60	-5.50
2013 July	22	80.58 2013-07-24	74.59 2013-07-01	74.83 2013-07-01	79.29 2013-07-31	5.96	7.68	-0.32
2013 June	20	75.86 2013-06-18	71.36 2013-06-24	74.58 2013-06-03	74.04 2013-06-28	-0.72	1.72	-4.32
2013 May	22	76.92 2013-05-22	70.57 2013-05-01	72.05 2013-05-01	74.67 2013-05-31	3.64	6.76	-2.05
2013 April	22	72.63 2013-04-11	68.58 2013-04-18	72.36 2013-04-01	72.37 2013-04-30	0.01	0.37	-5.22
2013 March	20	72.73 2013-03-15	68.58 2013-03-01	69.19 2013-03-01	72.37 2013-03-28	4.60	5.12	-0.88
2013 February	19	71.42 2013-02-20	68.29 2013-02-06	69.75 2013-02-01	69.56 2013-02-28	-0.27	2.39	-2.09
2013 January	21	69.13 2013-01-29	66.59 2013-01-02	66.64 2013-01-02	68.87 2013-01-31	3.35	3.74	-0.08
2012 December	20	66.45 2012-12-20	63.30 2012-12-05	63.50 2012-12-03	64.62 2012-12-31	1.76	4.65	-0.31
2012 November	21	64.27 2012-11-02	58.88 2012-11-16	63.46 2012-11-01	63.57 2012-11-30	0.17	1.28	-7.22
2012 October	21	65.57 2012-10-05	60.05 2012-10-31	64.98 2012-10-01	62.95 2012-10-31	-3.12	0.91	-7.59
2012 September	19	66.59 2012-09-14	61.63 2012-09-04	61.67 2012-09-04	64.00 2012-09-28	3.78	7.98	-0.06
2012 August	23	63.45 2012-08-21	58.63 2012-08-02	61.28 2012-08-01	61.99 2012-08-31	1.16	3.54	-4.32
2012 July	21	62.24 2012-07-05	58.64 2012-07-25	60.98 2012-07-02	60.10 2012-07-31	-1.44	2.07	-3.84
2012 June	21	60.79 2012-06-29	55.87 2012-06-04	56.79 2012-06-01	60.79 2012-06-29	7.04	7.04	-1.62
2012 May	22	62.60 2012-05-01	57.06 2012-05-23	61.60 2012-05-01	57.68 2012-05-31	-6.36	1.62	-7.37
2012 April	20	63.46 2012-04-02	59.63 2012-04-23	62.58 2012-04-02	61.76 2012-04-30	-1.31	1.41	-4.71
2012 March	22	63.59 2012-03-27	59.14 2012-03-06	61.25 2012-03-01	62.90 2012-03-30	2.69	3.82	-3.44
2012 February	20	62.74 2012-02-03	60.41 2012-02-01	60.41 2012-02-01	61.50 2012-02-29	1.80	3.86	0.00
2012 January	20	60.13 2012-01-25	56.39 2012-01-05	57.60 2012-01-03	59.93 2012-01-31	4.05	4.39	-2.10
2011 December	21	57.59 2011-12-22	54.21 2011-12-14	55.94 2011-12-01	56.67 2011-12-30	1.30	2.95	-3.09
2011 November	21	56.59 2011-11-08	51.06 2011-11-25	54.29 2011-11-01	54.98 2011-11-30	1.27	4.24	-5.95
2011 October	21	57.00 2011-10-31	46.93 2011-10-04	48.61 2011-10-03	57.00 2011-10-31	17.26	17.26	-3.46
2011 September	21	55.54 2011-09-01	48.22 2011-09-22	54.82 2011-09-01	49.16 2011-09-30	-10.32	1.31	-12.04
2011 August	23	61.22 2011-08-01	49.21 2011-08-19	61.22 2011-08-01	54.78 2011-08-31	-10.52	0.00	-19.62
2011 July	20	64.60 2011-07-07	59.73 2011-07-29	62.61 2011-07-01	60.52 2011-07-29	-3.34	3.18	-4.60
2011 June	22	63.87 2011-06-01	58.90 2011-06-10	63.87 2011-06-01	62.56 2011-06-30	-2.05	0.00	-7.78
2011 May	21	65.49 2011-05-02	61.48 2011-05-24	65.36 2011-05-02	63.86 2011-05-31	-2.29	0.20	-5.94
2011 April	20	65.36 2011-04-29	61.97 2011-04-18	64.47 2011-04-01	65.24 2011-04-29	1.19	1.38	-3.88
2011 March	23	64.24 2011-03-31	59.80 2011-03-16	63.07 2011-03-01	64.24 2011-03-31	1.86	1.86	-5.18
2011 February	19	64.11 2011-02-18	60.41 2011-02-02	60.41 2011-02-01	62.98 2011-02-28	4.25	6.12	0.00
2011 January	20	61.99 2011-01-19	59.84 2011-01-21	60.85 2011-01-03	60.41 2011-01-31	-0.72	1.87	-1.66
2010 December	22	61.24 2010-12-22	57.06 2010-12-01	57.12 2010-12-01	60.35 2010-12-31	5.65	7.21	-0.11
2010 November	21	57.65 2010-11-05	54.52 2010-11-01	54.92 2010-11-01	56.00 2010-11-30	1.97	4.97	-0.73
2010 October	21	55.75 2010-10-25	52.04 2010-10-04	52.96 2010-10-01	54.87 2010-10-29	3.61	5.27	-1.74
2010 September	7	53.11 2010-09-30	50.50 2010-09-23	51.29 2010-09-22	52.56 2010-09-30	2.48	3.55	-1.54

VTWV Dividends

This table shows historical dividends paid by VTWV.
There were at least 27 dividends paid by VTWV.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.58	1.79		134.93				0.66
2020-12-17	0.80400	2.62	quaterly	97	-	-	-	0.70
2020-09-11	0.40600	2.15	quaterly	78	2020-09-14	2020-09-16	2020-09-10	0.46
2020-06-25	0.40300	1.95	quaterly	91	2020-06-26	2020-06-30	2020-06-24	0.49
2020-03-26	0.10600	0.52	quaterly	101	2020-03-27	2020-03-31	-	0.14
2019-12-16	0.74700	3.04	quaterly	81	2019-12-17	2019-12-19	-	0.68
2019-09-26	0.59100	2.12	quaterly	97	-	-	-	0.56
2019-06-21	0.56100	2.24	quaterly	88	-	-	-	0.54
2019-03-25	0.13900	0.49	quaterly	102	-	-	-	0.14
2018-12-13	0.55300	2.61	quaterly	78	-	-	-	0.56
2018-09-26	0.61000	2.15	quaterly	90	-	-	-	0.53
2018-06-28	0.57800	1.88	quaterly	98	-	-	-	0.50
2018-03-22	0.16000	0.55	quaterly	98	-	-	-	0.15
2017-12-14	0.67100	2.93	quaterly	78	-	-	-	0.63
2017-09-27	0.47600	1.78	quaterly	91	-	-	-	0.44
2017-06-28	0.47500	1.72	quaterly	98	-	-	-	0.46
2017-03-22	0.16200	0.61	quaterly	98	-	-	-	0.16
2016-12-14	0.63400	2.66	quaterly	85	-	-	-	0.62
2016-09-20	0.50300	2.27	quaterly	91	-	-	-	0.57
2016-06-21	0.34400	1.62	quaterly	92	-	-	-	0.41
2016-03-21	0.14100	0.71	quaterly	91	-	-	-	0.18
2015-12-21	0.58400	2.99	quaterly	91	-	-	-	0.75
2015-09-21	1.03700	1.72	reintroduced	273	-	-	-	1.28
2014-12-22	1.50300	1.73	reintroduced	363	-	-	-	1.72
2013-12-24	1.22300	1.42	reintroduced	365	-	-	-	1.42
2012-12-24	1.23800	1.91	reintroduced	367	-	-	-	1.92
2011-12-23	0.72000	1.28	reintroduced	361	-	-	-	1.27
2010-12-27	0.42000	0.70	reintroduced	0	-	-	-	0.69

VTWV Stock Splits

This table shows VTWV stock splits.

There are no VTWV stock splits to display.

VTWV Basic Information

Ticker, symbol:

VTWV
Full title:

Vanguard Russell 2000 Value ETF
First trading day:

2010-09-22
Last trading day:

2023-02-23
Total trading days:

3,129
Last close price:

131.14 (+1.00%)
Market cap:

254M
Stock Exchange:

NasdaqGM
Description:

The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization value stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the Russell 2000® Value Index. The index is designed to measure the performance of small-capitalization value stocks in the United States. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.
Phone number:

866-499-8473

Best intraday sessions of VTWV

This table shows top 100 best intraday sessions of VTWV.

Position	Date	Percentage
1	2020-03-19	6.43
2	2011-08-09	5.42
3	2020-06-15	5.39
4	2022-10-13	5.01
5	2020-03-17	4.55
6	2020-10-02	4.38
7	2020-03-26	4.32
8	2020-04-09	4.26
9	2021-01-06	4.13
10	2020-04-06	3.89
11	2016-11-09	3.89
12	2022-02-24	3.75
13	2018-12-26	3.72
14	2011-08-23	3.65
15	2021-03-25	3.55
16	2022-01-24	3.52
17	2020-04-27	3.47
18	2020-05-18	3.45
19	2018-02-06	3.07
20	2020-08-07	2.93
21	2011-09-06	2.88
22	2021-07-20	2.87
23	2020-04-08	2.78
24	2011-08-26	2.76
25	2016-03-29	2.74
26	2021-02-22	2.72
27	2020-05-14	2.68
28	2021-01-05	2.67
29	2023-01-31	2.60
30	2018-04-04	2.60
31	2020-04-29	2.53
32	2020-10-15	2.52
33	2020-03-24	2.49
34	2022-01-31	2.44
35	2021-04-21	2.42
36	2021-12-02	2.41
37	2022-10-04	2.41
38	2015-08-24	2.40
39	2022-10-25	2.35
40	2020-05-08	2.34
41	2022-09-07	2.34
42	2014-12-09	2.34
43	2021-08-27	2.34
44	2022-11-30	2.30
45	2018-03-02	2.29
46	2020-06-29	2.27
47	2020-07-29	2.24
48	2022-09-28	2.22
49	2022-10-28	2.21
50	2021-05-14	2.21
51	2022-06-07	2.20
52	2021-02-24	2.18
53	2022-05-25	2.18
54	2016-11-11	2.12
55	2014-02-13	2.11
56	2014-10-16	2.11
57	2020-07-14	2.11
58	2022-09-19	2.10
59	2022-10-21	2.09
60	2011-10-06	2.08
61	2022-11-10	2.07
62	2022-07-19	2.07
63	2014-10-28	2.06
64	2018-02-14	2.06
65	2021-05-13	2.04
66	2015-10-28	2.03
67	2020-06-25	2.01
68	2022-05-17	2.00
69	2016-03-17	2.00
70	2021-11-01	2.00
71	2020-11-13	1.99
72	2018-10-30	1.97
73	2020-12-15	1.97
74	2012-06-08	1.97
75	2022-03-02	1.97
76	2020-05-27	1.96
77	2021-01-22	1.95
78	2020-10-22	1.95
79	2020-10-29	1.95
80	2022-05-04	1.94
81	2019-01-04	1.94
82	2020-03-02	1.93
83	2020-07-10	1.93
84	2020-12-04	1.92
85	2020-07-15	1.92
86	2020-08-24	1.92
87	2022-05-27	1.92
88	2021-11-03	1.91
89	2021-09-27	1.90
90	2019-07-30	1.87
91	2022-06-24	1.86
92	2019-08-16	1.86
93	2015-01-16	1.83
94	2020-06-03	1.82
95	2019-07-24	1.81
96	2022-02-25	1.79
97	2012-05-07	1.78
98	2020-03-13	1.77
99	2010-09-24	1.77
100	2013-10-11	1.76

Worst intraday sessions of VTWV

This table shows the worst 100 intraday sessions of VTWV.

Position	Date	Percentage
1	2020-03-09	-6.88
2	2020-03-20	-6.16
3	2011-08-08	-6.12
4	2020-03-12	-5.29
5	2020-05-12	-5.06
6	2020-03-18	-4.77
7	2020-06-10	-4.28
8	2020-05-28	-4.01
9	2015-08-25	-3.94
10	2018-12-04	-3.85
11	2021-12-01	-3.84
12	2011-08-25	-3.80
13	2021-02-25	-3.73
14	2020-03-11	-3.68
15	2017-03-21	-3.51
16	2011-10-03	-3.46
17	2011-09-21	-3.42
18	2016-01-13	-3.41
19	2011-08-22	-3.36
20	2020-05-13	-3.34
21	2021-03-23	-3.33
22	2020-09-23	-3.32
23	2020-02-25	-3.30
24	2018-10-24	-3.26
25	2020-03-27	-3.21
26	2020-04-01	-3.16
27	2020-03-23	-3.16
28	2020-04-03	-3.16
29	2020-06-11	-3.15
30	2020-06-17	-3.14
31	2020-04-07	-3.01
32	2020-03-16	-3.01
33	2020-04-13	-2.98
34	2022-08-26	-2.91
35	2022-11-02	-2.90
36	2022-01-27	-2.85
37	2022-10-14	-2.85
38	2016-07-05	-2.85
39	2014-02-03	-2.84
40	2022-04-21	-2.81
41	2011-08-02	-2.78
42	2020-07-09	-2.77
43	2011-09-28	-2.74
44	2019-03-22	-2.72
45	2018-02-05	-2.72
46	2011-06-01	-2.69
47	2021-01-29	-2.69
48	2020-04-30	-2.66
49	2018-12-21	-2.65
50	2021-05-12	-2.63
51	2020-05-06	-2.62
52	2020-06-19	-2.62
53	2021-03-24	-2.62
54	2012-08-01	-2.61
55	2022-06-16	-2.57
56	2019-08-23	-2.56
57	2011-10-17	-2.54
58	2020-07-02	-2.54
59	2022-05-05	-2.50
60	2011-01-19	-2.50
61	2022-04-29	-2.49
62	2022-02-23	-2.44
63	2020-05-05	-2.43
64	2022-01-05	-2.42
65	2018-02-08	-2.42
66	2019-08-27	-2.37
67	2020-11-11	-2.37
68	2011-08-05	-2.36
69	2016-06-27	-2.36
70	2023-02-09	-2.35
71	2022-01-26	-2.35
72	2011-10-07	-2.35
73	2020-11-30	-2.34
74	2018-03-23	-2.32
75	2022-01-20	-2.32
76	2014-04-04	-2.28
77	2016-09-09	-2.28
78	2014-10-09	-2.27
79	2021-07-16	-2.26
80	2019-10-01	-2.26
81	2022-06-28	-2.26
82	2018-12-19	-2.24
83	2020-10-27	-2.24
84	2011-08-10	-2.23
85	2020-06-24	-2.22
86	2020-09-21	-2.21
87	2022-01-19	-2.21
88	2022-12-13	-2.21
89	2020-04-15	-2.20
90	2021-05-10	-2.19
91	2020-03-03	-2.18
92	2023-01-18	-2.17
93	2020-12-29	-2.17
94	2021-04-20	-2.16
95	2011-09-01	-2.15
96	2016-01-08	-2.15
97	2021-03-22	-2.13
98	2021-09-14	-2.12
99	2020-05-19	-2.11
100	2018-02-28	-2.10

Best after-hours sessions of VTWV

This table shows top 100 best after-hours sessions of VTWV.

Position	Date	Percentage
1	2020-11-06	7.58
2	2020-03-12	6.58
3	2011-09-27	6.35
4	2011-10-04	6.03
5	2020-03-23	5.26
6	2020-06-11	4.59
7	2020-04-06	4.50
8	2011-10-10	4.43
9	2020-06-15	4.33
10	2011-08-29	4.25
11	2020-05-15	4.21
12	2011-11-29	4.20
13	2011-10-26	3.98
14	2020-03-09	3.93
15	2011-08-11	3.86
16	2020-06-04	3.67
17	2020-04-03	3.65
18	2020-04-16	3.61
19	2022-11-09	3.49
20	2011-10-18	3.49
21	2020-05-22	3.46
22	2015-08-24	3.45
23	2021-02-26	3.24
24	2020-04-27	3.15
25	2012-12-31	3.13
26	2012-06-28	3.06
27	2012-08-02	2.97
28	2015-10-02	2.96
29	2011-08-19	2.94
30	2020-11-13	2.86
31	2012-06-05	2.83
32	2020-04-28	2.78
33	2011-12-19	2.74
34	2012-01-19	2.54
35	2020-07-01	2.48
36	2011-09-06	2.47
37	2010-10-05	2.44
38	2012-04-26	2.44
39	2020-04-13	2.40
40	2020-03-25	2.39
41	2022-12-12	2.38
42	2020-07-02	2.30
43	2011-09-14	2.28
44	2020-07-14	2.27
45	2020-03-16	2.25
46	2011-10-20	2.25
47	2020-05-07	2.24
48	2020-05-26	2.22
49	2020-03-19	2.19
50	2012-04-16	2.19
51	2020-06-05	2.19
52	2020-11-02	2.19
53	2012-02-02	2.13
54	2011-10-11	2.12
55	2011-03-02	2.12
56	2010-11-03	2.09
57	2014-10-08	2.09
58	2014-11-20	2.02
59	2020-11-30	2.01
60	2010-11-30	2.00
61	2012-07-03	2.00
62	2020-05-04	1.99
63	2012-09-05	1.98
64	2014-12-17	1.97
65	2021-11-30	1.96
66	2012-07-31	1.96
67	2020-11-23	1.92
68	2011-10-24	1.89
69	2020-08-11	1.86
70	2020-05-19	1.86
71	2014-10-30	1.83
72	2021-11-26	1.82
73	2022-10-17	1.82
74	2020-06-26	1.81
75	2011-03-18	1.79
76	2014-08-15	1.78
77	2011-11-02	1.77
78	2020-03-03	1.77
79	2011-12-21	1.77
80	2012-04-11	1.75
81	2012-10-04	1.75
82	2020-10-30	1.75
83	2011-11-30	1.75
84	2017-12-01	1.74
85	2022-08-09	1.72
86	2020-06-02	1.71
87	2012-03-23	1.68
88	2020-06-18	1.68
89	2011-11-10	1.67
90	2020-08-10	1.65
91	2011-08-24	1.65
92	2012-11-16	1.64
93	2011-12-30	1.64
94	2016-07-07	1.62
95	2020-09-25	1.62
96	2020-12-11	1.60
97	2011-02-02	1.59
98	2021-03-08	1.59
99	2010-09-23	1.58
100	2011-07-06	1.57

Worst after-hours sessions of VTWV

This table shows the worst 100 after-hours sessions of VTWV.

Position	Date	Percentage
1	2020-03-13	-10.84
2	2020-03-11	-6.64
3	2015-08-21	-6.44
4	2020-03-17	-6.35
5	2020-06-10	-5.53
6	2011-10-31	-4.75
7	2016-06-23	-4.32
8	2011-11-22	-4.05
9	2020-03-06	-3.90
10	2020-03-31	-3.67
11	2011-08-04	-3.59
12	2011-12-13	-3.59
13	2011-08-05	-3.57
14	2011-09-02	-3.44
15	2020-06-12	-3.38
16	2011-09-21	-3.34
17	2021-11-24	-3.06
18	2011-08-17	-3.04
19	2020-02-27	-3.04
20	2020-04-14	-2.96
21	2011-09-16	-2.86
22	2022-06-10	-2.80
23	2020-02-21	-2.73
24	2011-03-09	-2.58
25	2020-03-05	-2.52
26	2020-03-10	-2.51
27	2016-01-14	-2.48
28	2011-06-22	-2.48
29	2020-04-30	-2.46
30	2020-10-01	-2.42
31	2018-02-05	-2.33
32	2022-09-12	-2.33
33	2020-02-26	-2.32
34	2020-03-04	-2.32
35	2020-10-27	-2.31
36	2021-09-17	-2.24
37	2011-08-18	-2.24
38	2020-05-13	-2.22
39	2022-02-23	-2.21
40	2012-03-01	-2.20
41	2022-06-15	-2.19
42	2022-10-12	-2.13
43	2021-07-07	-2.06
44	2020-09-18	-2.05
45	2011-03-14	-2.02
46	2012-05-16	-2.00
47	2021-05-10	-1.97
48	2020-04-20	-1.93
49	2014-07-09	-1.87
50	2019-08-13	-1.83
51	2021-07-16	-1.82
52	2022-07-13	-1.78
53	2015-12-31	-1.77
54	2022-09-22	-1.77
55	2012-08-01	-1.76
56	2012-07-20	-1.75
57	2021-05-18	-1.72
58	2011-11-16	-1.72
59	2012-12-21	-1.70
60	2022-12-14	-1.70
61	2014-12-19	-1.70
62	2013-06-21	-1.70
63	2017-05-16	-1.69
64	2022-01-24	-1.69
65	2015-08-31	-1.69
66	2016-02-05	-1.68
67	2016-01-06	-1.68
68	2016-01-19	-1.68
69	2020-06-08	-1.68
70	2021-06-17	-1.67
71	2019-08-02	-1.66
72	2012-05-22	-1.65
73	2012-04-20	-1.64
74	2022-01-21	-1.61
75	2020-07-29	-1.60
76	2022-06-09	-1.60
77	2020-05-01	-1.57
78	2022-06-21	-1.57
79	2012-12-20	-1.55
80	2019-05-10	-1.54
81	2012-04-17	-1.54
82	2012-05-31	-1.54
83	2016-02-10	-1.54
84	2020-09-04	-1.53
85	2011-09-08	-1.53
86	2014-09-24	-1.51
87	2012-10-05	-1.50
88	2011-11-08	-1.50
89	2017-03-24	-1.50
90	2013-06-19	-1.49
91	2021-02-19	-1.49
92	2022-06-29	-1.48
93	2011-07-28	-1.45
94	2020-04-17	-1.45
95	2011-09-01	-1.44
96	2020-01-24	-1.44
97	2017-04-11	-1.44
98	2016-10-12	-1.44
99	2011-10-12	-1.43
100	2020-06-23	-1.43

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:27:14

VTWV information

Full title

Vanguard Russell 2000 Value ETF
First trading day

2010-09-22
Last trading day

2023-02-23
Total trading days

3,129
Last close price

131.14 (+1.00%)
Market cap

254M
Stock Exchange

NasdaqGM
Phone number

866-499-8473
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization value stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the Russell 2000® Value Index. The index is designed to measure the performance of small-capitalization value stocks in the United States. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

126 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...