VTWO stock analysis of May 4, 2021

Vanguard Russell 2000 ETF

VTWO IPO: 2010-09-22
76.40 (+1.01%)
1.58B market cap
3,129 trading days in total
VTWO Latest trading day: 2023-02-23

NasdaqGM

90.11 close price

2672 trading day

Previous trading day
2021-05-03

VTWO stock Buy and Hold Potential More info

INVESTMENT at 2021-05-04 open

VTWO open price was $90.70

1,000.00

Click to edit

HOLDING TIME

457 trading days

1 year 295 days

TODAY'S WORTH

As of 2023-02-23 close price ($76.40)

842.34

Click to edit

ROI: -15.77% (0.84x) – ANNU: -9.05% (0.91x)

May 4th, 2021 in VTWO timeline More insights

2672nd

trading day out of 3129

in entire VTWO history

85.39%

Progress:
2672 3129

457

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1159

days ago

3 years 64 days

Tuesday

18th week in 2021

84th

trading day in 2021

2nd

in 2021 May

VTWO Dividends by May 4, 2021More information

Previous ex-div 2020-12-17

Per share: 0.34

Frequency: quaterly

Days gap: 97

Yield: 0.43%

1.62%

Yearly yield

2021-05-04
was not a dividend date.

Ex-divs before: 27

Ex-divs after: 0

VTWO Stock Splits by May 4, 2021More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2021-05-04	21 1 shares on 2010-09-22 2 shares on 2021-05-04	1	0	2021-04-20On 2021-04-20 split factor was 2:1
AFTER not including 2021-05-04	-	0	0	-

VTWO Stock Price Ranges on May 4, 2021More insights

22%

Price range 5D

Time period:
2021-04-28 to 2021-05-04

VTWO close price: 90.11

Min: 89.23 Max: 93.17

+3.4%

Uptrend potential 5D

If you buy at VTWO close price of 90.11 and sell it when it reaches previous max of 93.17

Time period:
2021-04-28 to 2021-05-04

-0.98%

Downtrend potential 5D

If you buy at VTWO close price of 90.11 and sell it when it reaches previous min of 89.23

Time period:
2021-04-28 to 2021-05-04

51%

Price range 1M

Time period:
2021-04-05 to 2021-05-04

VTWO close price: 90.11

Min: 86.90 Max: 93.17

+3.4%

Uptrend potential 1M

If you buy at VTWO close price of 90.11 and sell it when it reaches previous max of 93.17

Time period:
2021-04-05 to 2021-05-04

-3.56%

Downtrend potential 1M

If you buy at VTWO close price of 90.11 and sell it when it reaches previous min of 86.90

Time period:
2021-04-05 to 2021-05-04

59%

Price range 3M

Time period:
2021-02-04 to 2021-05-04

VTWO close price: 90.11

Min: 83.61 Max: 94.68

+5.07%

Uptrend potential 3M

If you buy at VTWO close price of 90.11 and sell it when it reaches previous max of 94.68

Time period:
2021-02-04 to 2021-05-04

-7.21%

Downtrend potential 3M

If you buy at VTWO close price of 90.11 and sell it when it reaches previous min of 83.61

Time period:
2021-02-04 to 2021-05-04

85%

Price range 6M

Time period:
2020-11-04 to 2021-05-04

VTWO close price: 90.11

Min: 63.83 Max: 94.68

+5.07%

Uptrend potential 6M

If you buy at VTWO close price of 90.11 and sell it when it reaches previous max of 94.68

Time period:
2020-11-04 to 2021-05-04

-29.16%

Downtrend potential 6M

If you buy at VTWO close price of 90.11 and sell it when it reaches previous min of 63.83

Time period:
2020-11-04 to 2021-05-04

90%

Price range 1Y

Time period:
2020-05-04 to 2021-05-04

VTWO close price: 90.11

Min: 47.22 Max: 94.68

+5.07%

Uptrend potential 1Y

If you buy at VTWO close price of 90.11 and sell it when it reaches previous max of 94.68

Time period:
2020-05-04 to 2021-05-04

-47.6%

Downtrend potential 1Y

If you buy at VTWO close price of 90.11 and sell it when it reaches previous min of 47.22

Time period:
2020-05-04 to 2021-05-04

Important dates of VTWO stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2021-05-05

Pre-market

2021-05-03 close ⇢ 2021-05-04 open

-0.62%

Reached the HIGHEST point in 2021 May.

#4 worst pre-market of 2021 May
#32 worst pre-market of 2021

2021-05-03 closed at 91.27
2021-05-04 opened at 90.70

Intraday

-0.65%

opened at 90.70 ⇢ closed at 90.11
highest at 90.78 ⇢
+0.09%
lowest at 89.23 ⇢
-1.62%
close-to-close ⇢
-1.27%

Post-market

2021-05-04 close ⇢ 2021-05-05 open

+0.53%

2021-05-04 closed at 90.11
2021-05-05 opened at 90.59

VTWO investment calculator

This calculator shows the potential of VTWO stock.
Just pick a start date, end date and click Calculate.

Ticker:

VTWO

Date start:

2021-05-04 open

Date end:

2023-02-23 close

Duration:

1 year 295 days

Trading days:

457

There are no history of "VTWO" dividends during chosen time period.

BUY

Your initial investment on 2021-05-04 open

1,000.00

Shares bought: 11.03

Stock price: 90.70

SELL

Value on 2023-02-23 close

842.34

NET: -157.66

ROI: -15.77% (0.84x)

Annualised: -9.05% (0.91x)

Stock price: 76.40

Duration: 1 year 295 days

Trading days: 457

HIGHEST VALUE

Value on 2021-11-08

1,089.08

NET: +89.08

ROI: +8.91% (1.09x)

Annualised: +18.02% (1.18x)

Stock price: 98.78

Duration: 188 days

Trading days: 131

LOWEST VALUE

Value on 2022-10-13

723.59

NET: -276.41

Max drawdown: -27.64% (0.72x)

Annualised: -20.07% (0.80x)

Stock price: 65.63

Duration: 1 year 162 days

Trading days: 367

VTWO stock timeline

May 4, 2021 was 2672nd VTWO trading day out of 3129.
- If we count from the first VTWO trading day ( 2010-09-22 ) to the last one ( 2023-02-23 ), May 4, 2021 is at 85.39% of entire VTWO stock history.
- It means that there are at least 457 VTWO trading days after May 4, 2021.
2021-05-04 was 3 years 64 days OR 1159 days ago.
May 4, 2021 was Tuesday of 18th week in 2021.
2021-05-04 was 84th trading day in 2021 ⬤ 2nd trading day in 2021 May.

VTWO Dividends

Our database shows that May 4, 2021 was NOT involved in VTWO dividends.
Dividends for VTWO stock was paid 27 times:
- 27 times before May 4, 2021
- 0 times after May 4, 2021
The last ex-dividend date of VTWO was on 2020-12-17 (Yearly Yield: 1.62%)

In the table below, you can see previous and next ex-dividend dates of VTWO:

Dividends before 2021-05-04 (27)
Divdiends after 2021-05-04 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.23	1.27		134.93				0.47
2020-12-17	0.34000	1.62	quaterly	97	-	-	-	0.43
2020-09-11	0.16350	1.28	quaterly	78	2020-09-14	2020-09-16	2020-09-10	0.27
2020-06-25	0.16400	1.16	quaterly	91	2020-06-26	2020-06-30	2020-06-24	0.29
2020-03-26	0.06400	0.49	quaterly	101	2020-03-27	2020-03-31	-	0.14
2019-12-16	0.33400	2.29	quaterly	81	2019-12-17	2019-12-19	-	0.51
2019-09-26	0.25250	1.55	quaterly	97	-	-	-	0.41
2019-06-21	0.23050	1.55	quaterly	88	-	-	-	0.37
2019-03-25	0.08850	0.52	quaterly	102	-	-	-	0.15
2018-12-13	0.22350	1.83	quaterly	78	-	-	-	0.39
2018-09-26	0.23000	1.38	quaterly	90	-	-	-	0.34
2018-06-28	0.21200	1.20	quaterly	98	-	-	-	0.32
2018-03-22	0.09250	0.56	quaterly	98	-	-	-	0.15
2017-12-14	0.25100	1.96	quaterly	78	-	-	-	0.42
2017-09-27	0.19450	1.32	quaterly	91	-	-	-	0.33
2017-06-28	0.18800	1.23	quaterly	98	-	-	-	0.33
2017-03-22	0.08950	0.62	quaterly	98	-	-	-	0.17
2016-12-14	0.25300	2.02	quaterly	85	-	-	-	0.47
2016-09-20	0.20350	1.67	quaterly	91	-	-	-	0.42
2016-06-21	0.15650	1.35	quaterly	92	-	-	-	0.34
2016-03-21	0.07450	0.68	quaterly	91	-	-	-	0.17
2015-12-21	0.23850	2.14	quaterly	91	-	-	-	0.53
2015-09-21	0.31500	0.91	reintroduced	273	-	-	-	0.68
2014-12-22	0.53550	1.13	reintroduced	363	-	-	-	1.12
2013-12-24	0.47850	1.04	reintroduced	365	-	-	-	1.04
2012-12-24	0.52250	1.56	reintroduced	367	-	-	-	1.57
2011-12-23	0.26900	0.92	reintroduced	361	-	-	-	0.91
2010-12-27	0.11300	0.37	reintroduced	0	-	-	-	0.36

There are no VTWO dividends to display.

VTWO stock splits

There were no stock splits on May 4, 2021, however our database shows that VTWO has:

1 stock splits that ocured until and including May 4, 2021. None of those splits were reverse splits.
There were no stock splits that ocured after May 4, 2021.
Acummulated stock split ratio until (and including) May 4, 2021 is 21
It means if you bought 1 shares on VTWO first trading day ( 2010-09-22 ), on May 4, 2021 you would have 2 shares.

In the table below, you can see previous and next VTWO stock splits comparing to May 4, 2021:

Splits before 2021-05-04 (1)
Splits after 2021-05-04 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		2	1
2021-04-20	2:1	2	1	no

There are no VTWO stock splits to display.

VTWO Price Ranges

This section shows the current VTWO stock close price (90.11) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-04-28 ⇢ 2021-05-04

Lowest value

89.23

2021-05-04

Highest value

93.17

2021-04-29

-0.98%

5 Days
Downtrend potential

If you buy VTWO stock at current close price of 90.11 and sell it when it reaches 5 Days lowest value of 89.23, your loss would be -0.98%

22.34%

5 Days
Current progress

The current VTWO stock close price of 90.11 is at 22.34% of 5 Days range

+3.4%

5 Days
Uptrend potential

If you buy VTWO stock at current close price of 90.11 and sell it when it reaches 5 Days highest value of 93.17, your profit would be +3.4%

Current value

90.11

2021-05-04

1 Month

22 trading days

2021-04-05 ⇢ 2021-05-04

Lowest value

86.90

2021-04-20

Highest value

93.17

2021-04-29

-3.56%

1 Month
Downtrend potential

If you buy VTWO stock at current close price of 90.11 and sell it when it reaches 1 Month lowest value of 86.90, your loss would be -3.56%

51.2%

1 Month
Current progress

The current VTWO stock close price of 90.11 is at 51.2% of 1 Month range

+3.4%

1 Month
Uptrend potential

If you buy VTWO stock at current close price of 90.11 and sell it when it reaches 1 Month highest value of 93.17, your profit would be +3.4%

Current value

90.11

2021-05-04

3 Months

62 trading days

2021-02-04 ⇢ 2021-05-04

Lowest value

83.61

2021-03-05

Highest value

94.68

2021-03-15

-7.21%

3 Months
Downtrend potential

If you buy VTWO stock at current close price of 90.11 and sell it when it reaches 3 Months lowest value of 83.61, your loss would be -7.21%

58.72%

3 Months
Current progress

The current VTWO stock close price of 90.11 is at 58.72% of 3 Months range

+5.07%

3 Months
Uptrend potential

If you buy VTWO stock at current close price of 90.11 and sell it when it reaches 3 Months highest value of 94.68, your profit would be +5.07%

Current value

90.11

2021-05-04

6 Months

124 trading days

2020-11-04 ⇢ 2021-05-04

Lowest value

63.83

2020-11-04

Highest value

94.68

2021-03-15

-29.16%

6 Months
Downtrend potential

If you buy VTWO stock at current close price of 90.11 and sell it when it reaches 6 Months lowest value of 63.83, your loss would be -29.16%

85.19%

6 Months
Current progress

The current VTWO stock close price of 90.11 is at 85.19% of 6 Months range

+5.07%

6 Months
Uptrend potential

If you buy VTWO stock at current close price of 90.11 and sell it when it reaches 6 Months highest value of 94.68, your profit would be +5.07%

Current value

90.11

2021-05-04

1 Year

253 trading days

2020-05-04 ⇢ 2021-05-04

Lowest value

47.22

2020-05-14

Highest value

94.68

2021-03-15

-47.6%

1 Year
Downtrend potential

If you buy VTWO stock at current close price of 90.11 and sell it when it reaches 1 Year lowest value of 47.22, your loss would be -47.6%

90.37%

1 Year
Current progress

The current VTWO stock close price of 90.11 is at 90.37% of 1 Year range

+5.07%

1 Year
Uptrend potential

If you buy VTWO stock at current close price of 90.11 and sell it when it reaches 1 Year highest value of 94.68, your profit would be +5.07%

Current value

90.11

2021-05-04

Monthly Highs and Lows of VTWO

This section shows lows and highs of VTWO stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	80.40 2023-02-02	75.36 2023-02-23	77.15 2023-02-01	76.40 2023-02-23	-0.97	4.21	-2.32
2023 January	20	77.30 2023-01-31	69.41 2023-01-03	71.03 2023-01-03	77.25 2023-01-31	8.76	8.83	-2.28
2022 December	21	76.44 2022-12-01	68.76 2022-12-28	76.02 2022-12-01	70.37 2022-12-30	-7.43	0.55	-9.55
2022 November	21	76.57 2022-11-15	70.33 2022-11-03	74.83 2022-11-01	75.65 2022-11-30	1.10	2.33	-6.01
2022 October	21	74.41 2022-10-31	65.63 2022-10-13	67.61 2022-10-03	74.06 2022-10-31	9.54	10.06	-2.93
2022 September	21	76.60 2022-09-12	66.18 2022-09-29	73.33 2022-09-01	66.63 2022-09-30	-9.14	4.46	-9.75
2022 August	23	81.50 2022-08-16	73.92 2022-08-31	75.01 2022-08-01	74.00 2022-08-31	-1.35	8.65	-1.45
2022 July	20	75.71 2022-07-29	67.28 2022-07-05	68.22 2022-07-01	75.53 2022-07-29	10.72	10.98	-1.38
2022 June	21	77.04 2022-06-07	65.86 2022-06-16	75.17 2022-06-01	68.37 2022-06-30	-9.05	2.49	-12.39
2022 May	21	78.24 2022-05-04	68.20 2022-05-12	74.66 2022-05-02	74.76 2022-05-31	0.13	4.80	-8.65
2022 April	21	84.50 2022-04-05	74.45 2022-04-29	83.21 2022-04-01	74.69 2022-04-29	-10.24	1.55	-10.53
2022 March	23	85.63 2022-03-29	77.40 2022-03-14	81.70 2022-03-01	82.85 2022-03-31	1.41	4.81	-5.26
2022 February	20	84.30 2022-02-10	75.80 2022-02-24	81.30 2022-02-01	81.90 2022-02-28	0.74	3.69	-6.77
2022 January	20	91.58 2022-01-04	75.88 2022-01-28	90.21 2022-01-03	81.03 2022-01-31	-10.18	1.52	-15.89
2021 December	22	91.54 2021-12-08	84.17 2021-12-20	90.20 2021-12-01	89.81 2021-12-31	-0.43	1.49	-6.69
2021 November	21	98.78 2021-11-08	87.31 2021-11-30	92.65 2021-11-01	88.36 2021-11-30	-4.63	6.62	-5.76
2021 October	21	93.22 2021-10-26	87.63 2021-10-06	88.88 2021-10-01	92.19 2021-10-29	3.72	4.88	-1.41
2021 September	21	92.78 2021-09-02	86.52 2021-09-20	91.56 2021-09-01	88.41 2021-09-30	-3.44	1.33	-5.50
2021 August	22	91.80 2021-08-30	85.08 2021-08-19	89.80 2021-08-02	91.20 2021-08-31	1.56	2.23	-5.26
2021 July	21	93.64 2021-07-02	84.40 2021-07-19	93.15 2021-07-01	89.25 2021-07-30	-4.19	0.53	-9.39
2021 June	22	94.35 2021-06-25	89.41 2021-06-18	91.80 2021-06-01	92.57 2021-06-30	0.84	2.78	-2.60
2021 May	20	91.79 2021-05-03	85.42 2021-05-12	91.73 2021-05-03	91.10 2021-05-28	-0.69	0.07	-6.88
2021 April	21	93.17 2021-04-29	86.90 2021-04-20	89.72 2021-04-01	90.84 2021-04-30	1.25	3.85	-3.14
2021 March	23	94.68 2021-03-15	83.61 2021-03-05	90.32 2021-03-01	89.14 2021-03-31	-1.31	4.83	-7.43
2021 February	19	93.00 2021-02-10	83.12 2021-02-01	84.15 2021-02-01	88.03 2021-02-26	4.61	10.52	-1.22
2021 January	19	87.94 2021-01-25	77.04 2021-01-04	79.70 2021-01-04	83.00 2021-01-29	4.14	10.34	-3.34
2020 December	22	81.25 2020-12-28	73.00 2020-12-02	74.11 2020-12-01	79.14 2020-12-31	6.79	9.63	-1.50
2020 November	20	74.89 2020-11-24	62.10 2020-11-02	62.44 2020-11-02	73.19 2020-11-30	17.22	19.94	-0.54
2020 October	22	66.29 2020-10-12	60.20 2020-10-02	60.92 2020-10-01	61.83 2020-10-30	1.49	8.81	-1.18
2020 September	21	64.07 2020-09-02	57.35 2020-09-24	62.58 2020-09-01	60.47 2020-09-30	-3.37	2.38	-8.36
2020 August	21	64.39 2020-08-11	59.39 2020-08-03	59.72 2020-08-03	62.70 2020-08-31	4.99	7.82	-0.55
2020 July	22	60.50 2020-07-23	55.35 2020-07-09	57.80 2020-07-01	59.41 2020-07-31	2.79	4.67	-4.24
2020 June	22	61.75 2020-06-08	53.81 2020-06-15	56.11 2020-06-01	57.69 2020-06-30	2.82	10.05	-4.10
2020 May	20	58.33 2020-05-28	47.22 2020-05-14	51.17 2020-05-01	55.92 2020-05-29	9.28	13.99	-7.72
2020 April	21	55.10 2020-04-29	41.35 2020-04-03	44.01 2020-04-01	52.48 2020-04-30	19.25	25.20	-6.04
2020 March	22	61.92 2020-03-03	38.46 2020-03-19	59.41 2020-03-02	46.10 2020-03-31	-22.40	4.22	-35.26
2020 February	19	67.93 2020-02-19	57.84 2020-02-28	64.87 2020-02-03	59.10 2020-02-28	-8.89	4.72	-10.84
2020 January	21	68.40 2020-01-17	64.29 2020-01-31	66.93 2020-01-02	64.43 2020-01-31	-3.74	2.20	-3.94
2019 December	21	67.09 2019-12-27	63.58 2019-12-03	65.21 2019-12-02	66.58 2019-12-31	2.10	2.88	-2.50
2019 November	20	65.49 2019-11-27	62.74 2019-11-01	62.88 2019-11-01	65.04 2019-11-29	3.44	4.15	-0.22
2019 October	23	63.25 2019-10-29	58.29 2019-10-03	61.18 2019-10-01	62.49 2019-10-31	2.14	3.38	-4.72
2019 September	20	63.88 2019-09-13	58.74 2019-09-03	59.31 2019-09-03	60.85 2019-09-30	2.60	7.71	-0.96
2019 August	22	63.51 2019-08-01	58.02 2019-08-28	63.09 2019-08-01	59.83 2019-08-30	-5.17	0.67	-8.04
2019 July	22	64.00 2019-07-31	61.70 2019-07-22	63.42 2019-07-01	62.97 2019-07-31	-0.71	0.91	-2.71
2019 June	20	63.03 2019-06-20	58.51 2019-06-03	58.74 2019-06-03	62.48 2019-06-28	6.37	7.30	-0.39
2019 May	22	64.75 2019-05-06	58.46 2019-05-31	63.78 2019-05-01	58.67 2019-05-31	-8.01	1.52	-8.34
2019 April	21	64.14 2019-04-29	61.72 2019-04-02	62.04 2019-04-01	63.62 2019-04-30	2.55	3.38	-0.52
2019 March	21	63.72 2019-03-04	59.65 2019-03-25	63.43 2019-03-01	61.50 2019-03-29	-3.04	0.46	-5.96
2019 February	19	64.02 2019-02-25	59.58 2019-02-07	59.96 2019-02-01	62.92 2019-02-28	4.94	6.77	-0.63
2019 January	21	59.90 2019-01-31	52.83 2019-01-02	53.04 2019-01-02	59.83 2019-01-31	12.80	12.93	-0.40
2018 December	19	62.10 2018-12-03	50.56 2018-12-26	62.10 2018-12-03	53.69 2018-12-31	-13.54	0.00	-18.58
2018 November	21	63.36 2018-11-08	58.50 2018-11-20	60.53 2018-11-01	61.26 2018-11-30	1.21	4.68	-3.35
2018 October	23	67.97 2018-10-01	58.15 2018-10-26	67.97 2018-10-01	60.31 2018-10-31	-11.27	0.00	-14.45
2018 September	19	69.50 2018-09-04	67.21 2018-09-28	69.48 2018-09-04	67.66 2018-09-28	-2.62	0.03	-3.27
2018 August	23	69.64 2018-08-31	66.10 2018-08-01	66.60 2018-08-01	69.55 2018-08-31	4.43	4.56	-0.75
2018 July	21	68.25 2018-07-10	65.06 2018-07-02	65.18 2018-07-02	66.64 2018-07-31	2.24	4.71	-0.18
2018 June	21	68.35 2018-06-20	64.97 2018-06-28	65.83 2018-06-01	65.61 2018-06-29	-0.33	3.83	-1.31
2018 May	22	66.03 2018-05-30	60.96 2018-05-01	61.45 2018-05-01	65.36 2018-05-31	6.36	7.45	-0.80
2018 April	21	63.50 2018-04-18	59.09 2018-04-02	60.78 2018-04-02	61.61 2018-04-30	1.37	4.48	-2.78
2018 March	21	64.28 2018-03-13	59.54 2018-03-01	60.21 2018-03-01	60.97 2018-03-29	1.26	6.76	-1.11
2018 February	19	63.06 2018-02-01	57.21 2018-02-09	62.53 2018-02-01	60.37 2018-02-28	-3.45	0.85	-8.51
2018 January	21	64.41 2018-01-24	61.25 2018-01-02	61.53 2018-01-02	62.79 2018-01-31	2.05	4.68	-0.46
2017 December	20	62.33 2017-12-04	59.79 2017-12-01	61.76 2017-12-01	61.15 2017-12-29	-0.99	0.92	-3.19
2017 November	21	62.01 2017-11-30	58.01 2017-11-15	60.36 2017-11-01	61.69 2017-11-30	2.20	2.73	-3.89
2017 October	22	60.41 2017-10-04	59.14 2017-10-25	59.58 2017-10-02	59.90 2017-10-31	0.54	1.39	-0.74
2017 September	20	59.56 2017-09-29	55.67 2017-09-05	56.17 2017-09-01	59.46 2017-09-29	5.86	6.04	-0.89
2017 August	23	57.12 2017-08-01	53.88 2017-08-18	57.12 2017-08-01	56.12 2017-08-31	-1.75	0.00	-5.67
2017 July	20	57.90 2017-07-25	55.77 2017-07-06	56.49 2017-07-03	56.81 2017-07-31	0.57	2.50	-1.27
2017 June	22	57.31 2017-06-09	54.69 2017-06-01	54.86 2017-06-01	56.37 2017-06-30	2.75	4.47	-0.31
2017 May	22	56.29 2017-05-02	53.90 2017-05-18	56.09 2017-05-01	54.69 2017-05-31	-2.50	0.36	-3.90
2017 April	19	56.90 2017-04-26	53.63 2017-04-13	55.35 2017-04-03	55.80 2017-04-28	0.81	2.80	-3.11
2017 March	23	56.41 2017-03-01	53.13 2017-03-27	55.98 2017-03-01	55.19 2017-03-31	-1.41	0.77	-5.09
2017 February	19	56.22 2017-02-21	53.65 2017-02-08	54.60 2017-02-01	55.22 2017-02-28	1.14	2.97	-1.74
2017 January	20	55.25 2017-01-04	53.37 2017-01-23	54.69 2017-01-03	54.17 2017-01-31	-0.95	1.02	-2.41
2016 December	21	55.63 2016-12-09	52.22 2016-12-01	53.02 2016-12-01	53.99 2016-12-30	1.83	4.92	-1.51
2016 November	21	53.74 2016-11-28	46.06 2016-11-03	47.58 2016-11-01	52.74 2016-11-30	10.84	12.95	-3.19
2016 October	21	49.97 2016-10-10	47.19 2016-10-28	49.65 2016-10-03	47.50 2016-10-31	-4.33	0.64	-4.95
2016 September	21	50.35 2016-09-07	48.15 2016-09-13	49.53 2016-09-01	49.79 2016-09-30	0.52	1.66	-2.79
2016 August	23	49.94 2016-08-23	47.81 2016-08-03	48.65 2016-08-01	49.45 2016-08-31	1.64	2.65	-1.73
2016 July	20	48.84 2016-07-29	45.08 2016-07-06	45.92 2016-07-01	48.67 2016-07-29	5.99	6.36	-1.83
2016 June	22	47.52 2016-06-08	43.22 2016-06-27	45.92 2016-06-01	45.92 2016-06-30	0.00	3.48	-5.88
2016 May	21	46.21 2016-05-31	43.27 2016-05-19	45.22 2016-05-02	46.07 2016-05-31	1.88	2.19	-4.31
2016 April	21	46.08 2016-04-27	43.35 2016-04-07	43.95 2016-04-01	45.04 2016-04-29	2.48	4.85	-1.37
2016 March	22	44.49 2016-03-31	41.32 2016-03-01	41.50 2016-03-01	44.35 2016-03-31	6.87	7.20	-0.43
2016 February	20	41.57 2016-02-29	37.49 2016-02-11	40.94 2016-02-01	41.13 2016-02-29	0.46	1.54	-8.43
2016 January	19	44.35 2016-01-04	38.08 2016-01-20	44.26 2016-01-04	41.28 2016-01-29	-6.73	0.20	-13.96
2015 December	22	48.08 2015-12-02	44.28 2015-12-14	47.94 2015-12-01	45.10 2015-12-31	-5.92	0.29	-7.63
2015 November	20	48.10 2015-11-30	45.45 2015-11-16	46.27 2015-11-02	47.71 2015-11-30	3.11	3.96	-1.77
2015 October	22	46.90 2015-10-28	43.02 2015-10-02	43.82 2015-10-01	46.26 2015-10-30	5.57	7.03	-1.83
2015 September	21	47.79 2015-09-17	42.89 2015-09-29	45.65 2015-09-01	43.80 2015-09-30	-4.05	4.69	-6.05
2015 August	21	49.65 2015-08-05	42.06 2015-08-24	49.51 2015-08-03	46.35 2015-08-31	-6.38	0.28	-15.05
2015 July	22	50.99 2015-07-16	48.13 2015-07-28	50.41 2015-07-01	49.45 2015-07-31	-1.90	1.15	-4.52
2015 June	22	51.70 2015-06-23	49.49 2015-06-02	49.94 2015-06-01	50.10 2015-06-30	0.32	3.52	-0.90
2015 May	20	50.24 2015-05-20	48.20 2015-05-06	48.72 2015-05-01	49.63 2015-05-29	1.87	3.12	-1.07
2015 April	21	50.93 2015-04-15	48.40 2015-04-30	49.83 2015-04-01	48.60 2015-04-30	-2.47	2.21	-2.87
2015 March	22	50.44 2015-03-24	47.90 2015-03-11	48.94 2015-03-02	49.81 2015-03-31	1.78	3.06	-2.13
2015 February	19	49.24 2015-02-26	45.72 2015-02-02	46.41 2015-02-02	48.96 2015-02-27	5.49	6.10	-1.49
2015 January	20	48.13 2015-01-02	45.71 2015-01-06	47.99 2015-01-02	46.19 2015-01-30	-3.75	0.29	-4.75
2014 December	22	48.50 2014-12-31	45.46 2014-12-16	46.76 2014-12-01	47.78 2014-12-31	2.18	3.72	-2.78
2014 November	19	47.81 2014-11-25	46.04 2014-11-19	47.01 2014-11-03	46.94 2014-11-28	-0.15	1.70	-2.06
2014 October	23	47.09 2014-10-31	41.75 2014-10-15	43.96 2014-10-01	46.91 2014-10-31	6.71	7.12	-5.03
2014 September	21	47.26 2014-09-03	44.01 2014-09-30	46.94 2014-09-02	44.01 2014-09-30	-6.24	0.68	-6.24
2014 August	21	46.92 2014-08-27	44.08 2014-08-01	44.65 2014-08-01	46.80 2014-08-29	4.82	5.08	-1.28
2014 July	22	48.37 2014-07-01	44.60 2014-07-31	47.70 2014-07-01	44.67 2014-07-31	-6.35	1.40	-6.50
2014 June	21	47.51 2014-06-30	44.45 2014-06-03	45.24 2014-06-02	47.51 2014-06-30	5.02	5.02	-1.75
2014 May	21	45.51 2014-05-27	42.97 2014-05-15	44.65 2014-05-01	45.17 2014-05-30	1.16	1.93	-3.76
2014 April	21	47.37 2014-04-02	43.50 2014-04-15	46.67 2014-04-01	44.73 2014-04-30	-4.16	1.50	-6.79
2014 March	21	48.06 2014-03-04	45.50 2014-03-27	46.49 2014-03-03	46.54 2014-03-31	0.11	3.38	-2.13
2014 February	19	47.26 2014-02-28	42.87 2014-02-05	44.63 2014-02-03	46.83 2014-02-28	4.93	5.89	-3.94
2014 January	21	46.78 2014-01-22	44.29 2014-01-29	45.92 2014-01-02	44.74 2014-01-31	-2.57	1.87	-3.55
2013 December	21	46.26 2013-12-23	43.94 2013-12-12	45.65 2013-12-02	46.01 2013-12-31	0.79	1.34	-3.75
2013 November	20	45.85 2013-11-29	43.04 2013-11-07	43.91 2013-11-01	45.58 2013-11-29	3.80	4.42	-1.98
2013 October	23	44.77 2013-10-22	41.38 2013-10-09	42.78 2013-10-01	43.86 2013-10-31	2.52	4.65	-3.27
2013 September	20	43.13 2013-09-25	40.13 2013-09-03	40.78 2013-09-03	42.83 2013-09-30	5.03	5.76	-1.59
2013 August	22	42.27 2013-08-05	40.17 2013-08-30	41.93 2013-08-01	40.23 2013-08-30	-4.05	0.81	-4.20
2013 July	22	42.03 2013-07-24	38.97 2013-07-01	38.97 2013-07-01	41.51 2013-07-31	6.52	7.85	0.00
2013 June	20	39.76 2013-06-18	37.46 2013-06-24	39.19 2013-06-03	38.91 2013-06-28	-0.71	1.45	-4.41
2013 May	22	40.01 2013-05-22	36.60 2013-05-01	37.50 2013-05-01	38.98 2013-05-31	3.95	6.69	-2.40
2013 April	22	37.69 2013-04-11	35.55 2013-04-18	37.51 2013-04-01	37.50 2013-04-30	-0.03	0.48	-5.23
2013 March	20	37.74 2013-03-28	35.47 2013-03-01	35.79 2013-03-01	37.62 2013-03-28	5.11	5.45	-0.89
2013 February	19	36.85 2013-02-20	35.31 2013-02-26	35.79 2013-02-01	36.08 2013-02-28	0.81	2.96	-1.34
2013 January	21	35.87 2013-01-28	34.28 2013-01-02	34.35 2013-01-02	35.62 2013-01-31	3.70	4.43	-0.20
2012 December	20	34.17 2012-12-20	32.60 2012-12-05	33.11 2012-12-03	33.50 2012-12-31	1.18	3.20	-1.54
2012 November	21	33.21 2012-11-02	30.48 2012-11-16	32.76 2012-11-01	32.89 2012-11-30	0.40	1.37	-6.96
2012 October	21	34.13 2012-10-05	32.26 2012-10-23	33.81 2012-10-01	32.68 2012-10-31	-3.34	0.95	-4.58
2012 September	19	34.70 2012-09-14	32.21 2012-09-04	32.48 2012-09-04	33.43 2012-09-28	2.92	6.83	-0.83
2012 August	23	33.00 2012-08-21	30.47 2012-08-02	31.31 2012-08-01	32.42 2012-08-31	3.55	5.40	-2.68
2012 July	21	32.65 2012-07-05	30.47 2012-07-24	31.94 2012-07-02	31.46 2012-07-31	-1.50	2.22	-4.60
2012 June	21	31.81 2012-06-29	29.01 2012-06-04	29.58 2012-06-01	31.81 2012-06-29	7.54	7.54	-1.93
2012 May	22	32.83 2012-05-01	29.57 2012-05-21	32.26 2012-05-01	30.24 2012-05-31	-6.26	1.77	-8.34
2012 April	20	33.31 2012-04-03	31.07 2012-04-10	32.80 2012-04-02	32.40 2012-04-30	-1.22	1.55	-5.27
2012 March	22	33.63 2012-03-27	31.09 2012-03-06	32.28 2012-03-01	32.91 2012-03-30	1.95	4.18	-3.69
2012 February	20	33.00 2012-02-17	31.49 2012-02-01	31.59 2012-02-01	32.18 2012-02-29	1.87	4.46	-0.32
2012 January	20	31.65 2012-01-26	29.13 2012-01-05	30.00 2012-01-03	31.33 2012-01-31	4.43	5.50	-2.90
2011 December	21	29.99 2011-12-05	28.14 2011-12-14	29.25 2011-12-01	29.26 2011-12-30	0.03	2.53	-3.79
2011 November	21	30.09 2011-11-08	26.63 2011-11-25	28.34 2011-11-01	29.30 2011-11-30	3.39	6.18	-6.03
2011 October	21	30.58 2011-10-28	24.02 2011-10-04	25.39 2011-10-03	29.50 2011-10-31	16.19	20.44	-5.40
2011 September	21	29.19 2011-09-01	25.21 2011-09-22	28.77 2011-09-01	25.60 2011-09-30	-11.02	1.46	-12.37
2011 August	23	31.97 2011-08-01	25.40 2011-08-09	31.97 2011-08-01	28.58 2011-08-31	-10.60	0.00	-20.55
2011 July	20	34.08 2011-07-07	31.01 2011-07-29	32.78 2011-07-01	31.60 2011-07-29	-3.60	3.97	-5.40
2011 June	22	33.48 2011-06-01	30.58 2011-06-16	33.48 2011-06-01	32.76 2011-06-30	-2.15	0.00	-8.66
2011 May	21	34.29 2011-05-02	31.96 2011-05-25	34.28 2011-05-02	33.51 2011-05-31	-2.25	0.03	-6.77
2011 April	20	34.26 2011-04-29	32.23 2011-04-14	33.50 2011-04-01	34.17 2011-04-29	2.00	2.27	-3.79
2011 March	23	33.30 2011-03-31	30.63 2011-03-15	32.56 2011-03-01	33.30 2011-03-31	2.27	2.27	-5.93
2011 February	19	33.03 2011-02-18	30.99 2011-02-03	31.00 2011-02-01	32.33 2011-02-28	4.29	6.55	-0.03
2011 January	20	31.82 2011-01-19	30.43 2011-01-25	31.14 2011-01-03	30.78 2011-01-31	-1.16	2.18	-2.28
2010 December	22	31.30 2010-12-23	29.25 2010-12-01	29.25 2010-12-01	30.89 2010-12-31	5.61	7.01	0.00
2010 November	21	29.15 2010-11-05	27.35 2010-11-01	27.88 2010-11-01	28.62 2010-11-30	2.65	4.56	-1.90
2010 October	21	28.18 2010-10-25	26.24 2010-10-04	26.89 2010-10-01	27.83 2010-10-29	3.50	4.80	-2.42
2010 September	7	26.97 2010-09-30	25.50 2010-09-23	26.25 2010-09-22	26.59 2010-09-30	1.30	2.74	-2.86

VTWO best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTWO in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 May

Position	Date	Percentage
1	2021-05-13	1.03
2	2021-05-20	0.89
3	2021-05-28	0.77
4	2021-05-26	0.69
5	2021-05-27	0.65

Position	Date	Percentage
1	2021-02-26	2.60
2	2021-11-30	2.08
3	2021-03-08	1.74
4	2021-12-06	1.44
5	2021-01-05	1.40
6	2021-03-04	1.39
7	2021-01-29	1.39
8	2021-01-15	1.36
9	2021-04-01	1.31
10	2021-11-26	1.31
11	2021-02-01	1.23
12	2021-03-09	1.21
13	2021-03-10	1.18
14	2021-03-23	1.15
15	2021-11-04	1.14
16	2021-07-08	1.11
17	2021-12-20	1.10
18	2021-02-04	1.09
19	2021-05-13	1.03
20	2021-10-14	1.02
21	2021-04-30	0.98
22	2021-02-18	0.98
23	2021-10-13	0.97
24	2021-01-27	0.96
25	2021-07-15	0.96
26	2021-03-25	0.95
27	2021-02-12	0.92
28	2021-06-18	0.90
29	2021-05-20	0.89
30	2021-02-05	0.89
31	2021-08-20	0.88
32	2021-01-25	0.82
33	2021-07-28	0.81
34	2021-11-05	0.80
35	2021-08-05	0.80
36	2021-10-06	0.77
37	2021-05-28	0.77
38	2021-04-28	0.74
39	2021-12-09	0.74
40	2021-04-14	0.72
41	2021-09-21	0.72
42	2021-01-13	0.70
43	2021-09-10	0.69
44	2021-05-26	0.69
45	2021-09-20	0.68
46	2021-12-03	0.68
47	2021-03-05	0.67
48	2021-02-09	0.66
49	2021-07-22	0.65
50	2021-05-27	0.65

Position	Date	Percentage
1	2020-11-06	6.95
2	2020-03-12	5.80
3	2020-03-23	5.40
4	2020-06-04	4.43
5	2022-11-09	4.17
6	2020-06-11	4.04
7	2020-04-06	4.03
8	2020-05-15	3.97
9	2020-04-03	3.94
10	2020-04-16	3.63
11	2020-06-15	3.58
12	2020-05-22	3.50
13	2020-03-09	3.30
14	2022-12-12	3.19
15	2020-04-27	2.93
16	2020-04-28	2.92
17	2021-02-26	2.60
18	2020-07-14	2.46
19	2020-04-13	2.45
20	2020-04-08	2.26
21	2020-05-26	2.24
22	2020-05-07	2.20
23	2020-05-19	2.18
24	2020-07-02	2.16
25	2022-10-17	2.14
26	2021-11-30	2.08
27	2020-05-04	2.06
28	2020-04-21	1.96
29	2020-11-13	1.93
30	2022-10-14	1.93
31	2022-10-03	1.88
32	2020-11-02	1.83
33	2022-05-16	1.76
34	2022-08-09	1.76
35	2021-03-08	1.74
36	2022-03-08	1.72
37	2020-07-01	1.68
38	2020-06-02	1.67
39	2020-03-03	1.67
40	2022-06-17	1.64
41	2020-06-18	1.64
42	2020-03-19	1.64
43	2020-06-05	1.61
44	2020-04-07	1.58
45	2022-11-14	1.58
46	2020-05-06	1.54
47	2022-05-09	1.52
48	2019-06-28	1.50
49	2022-09-30	1.47
50	2022-05-12	1.46
51	2020-06-22	1.46
52	2018-03-23	1.44
53	2018-12-10	1.44
54	2021-12-06	1.44
55	2020-09-25	1.42
56	2022-01-25	1.41
57	2018-10-11	1.40
58	2021-01-05	1.40
59	2021-03-04	1.39
60	2020-10-06	1.39
61	2021-01-29	1.39
62	2019-09-04	1.38
63	2018-11-30	1.37
64	2021-01-15	1.36
65	2019-01-03	1.36
66	2019-10-10	1.35
67	2022-11-03	1.35
68	2020-11-23	1.33
69	2020-03-16	1.32
70	2021-04-01	1.31
71	2021-11-26	1.31
72	2020-02-03	1.29
73	2020-12-11	1.28
74	2022-07-14	1.27
75	2020-11-30	1.26
76	2020-08-11	1.25
77	2021-02-01	1.23
78	2022-07-18	1.22
79	2021-03-09	1.21
80	2019-08-16	1.19
81	2022-04-27	1.19
82	2021-03-10	1.18
83	2018-10-26	1.17
84	2022-09-26	1.17
85	2022-09-01	1.16
86	2019-06-03	1.16
87	2020-12-24	1.16
88	2022-05-19	1.15
89	2022-07-15	1.15
90	2021-03-23	1.15
91	2021-11-04	1.14
92	2020-06-26	1.14
93	2018-10-30	1.12
94	2018-12-11	1.11
95	2021-07-08	1.11
96	2019-06-19	1.11
97	2021-12-20	1.10
98	2019-08-28	1.10
99	2020-11-04	1.10
100	2021-02-04	1.09

Position	Date	Percentage
1	2020-11-06	6.95
2	2020-03-12	5.80
3	2020-03-23	5.40
4	2020-06-04	4.43
5	2022-11-09	4.17
6	2020-06-11	4.04
7	2020-04-06	4.03
8	2020-05-15	3.97
9	2020-04-03	3.94
10	2020-04-16	3.63
11	2020-06-15	3.58
12	2020-05-22	3.50
13	2020-03-09	3.30
14	2022-12-12	3.19
15	2020-04-27	2.93
16	2020-04-28	2.92
17	2021-02-26	2.60
18	2020-07-14	2.46
19	2020-04-13	2.45
20	2020-04-08	2.26
21	2020-05-26	2.24
22	2020-05-07	2.20
23	2020-05-19	2.18
24	2020-07-02	2.16
25	2022-10-17	2.14
26	2021-11-30	2.08
27	2020-05-04	2.06
28	2020-04-21	1.96
29	2020-11-13	1.93
30	2022-10-14	1.93
31	2022-10-03	1.88
32	2016-11-04	1.85
33	2020-11-02	1.83
34	2015-08-25	1.79
35	2014-10-30	1.79
36	2022-08-09	1.76
37	2022-05-16	1.76
38	2021-03-08	1.74
39	2022-03-08	1.72
40	2016-01-21	1.69
41	2020-07-01	1.68
42	2020-03-03	1.67
43	2020-06-02	1.67
44	2020-03-19	1.64
45	2020-06-18	1.64
46	2022-06-17	1.64
47	2020-06-05	1.61
48	2022-11-14	1.58
49	2020-04-07	1.58
50	2020-05-06	1.54
51	2022-05-09	1.52
52	2019-06-28	1.50
53	2022-09-30	1.47
54	2017-04-21	1.47
55	2015-09-04	1.47
56	2022-05-12	1.46
57	2020-06-22	1.46
58	2016-11-09	1.45
59	2021-12-06	1.44
60	2018-03-23	1.44
61	2018-12-10	1.44
62	2015-07-08	1.43
63	2020-09-25	1.42
64	2022-01-25	1.41
65	2021-01-05	1.40
66	2018-10-11	1.40
67	2013-05-02	1.40
68	2020-10-06	1.39
69	2021-01-29	1.39
70	2021-03-04	1.39
71	2016-06-17	1.38
72	2013-07-10	1.38
73	2019-09-04	1.38
74	2017-02-28	1.38
75	2013-08-30	1.37
76	2018-11-30	1.37
77	2013-10-09	1.37
78	2019-01-03	1.36
79	2021-01-15	1.36
80	2022-11-03	1.35
81	2019-10-10	1.35
82	2014-12-17	1.34
83	2013-05-24	1.33
84	2020-11-23	1.33
85	2017-12-01	1.32
86	2020-03-16	1.32
87	2014-11-20	1.32
88	2021-04-01	1.31
89	2021-11-26	1.31
90	2016-12-30	1.30
91	2016-11-11	1.29
92	2020-02-03	1.29
93	2020-12-11	1.28
94	2014-10-16	1.27
95	2016-06-28	1.27
96	2022-07-14	1.27
97	2020-11-30	1.26
98	2020-08-11	1.25
99	2018-02-08	1.24
100	2021-02-01	1.23

Position	Date	Percentage
1	2020-11-06	6.95
2	2020-03-12	5.80
3	2020-03-23	5.40
4	2011-10-04	4.58
5	2020-06-04	4.43
6	2011-11-29	4.18
7	2022-11-09	4.17
8	2020-06-11	4.04
9	2020-04-06	4.03
10	2020-05-15	3.97
11	2020-04-03	3.94
12	2011-10-26	3.66
13	2020-04-16	3.63
14	2020-06-15	3.58
15	2020-05-22	3.50
16	2011-11-25	3.34
17	2020-03-09	3.30
18	2022-12-12	3.19
19	2011-09-26	3.17
20	2011-12-19	2.94
21	2020-04-27	2.93
22	2020-04-28	2.92
23	2011-08-26	2.86
24	2011-08-19	2.82
25	2021-02-26	2.60
26	2012-12-31	2.54
27	2011-12-30	2.53
28	2020-07-14	2.46
29	2020-04-13	2.45
30	2012-08-02	2.35
31	2011-08-08	2.32
32	2011-09-28	2.27
33	2020-04-08	2.26
34	2012-04-24	2.25
35	2020-05-26	2.24
36	2011-08-24	2.22
37	2020-05-07	2.20
38	2010-11-30	2.20
39	2012-06-28	2.20
40	2020-05-19	2.18
41	2011-12-12	2.18
42	2020-07-02	2.16
43	2022-10-17	2.14
44	2010-11-03	2.13
45	2021-11-30	2.08
46	2020-05-04	2.06
47	2011-09-06	1.97
48	2010-11-01	1.97
49	2020-04-21	1.96
50	2022-10-14	1.93
51	2020-11-13	1.93
52	2022-10-03	1.88
53	2011-08-10	1.87
54	2016-11-04	1.85
55	2012-06-06	1.85
56	2020-11-02	1.83
57	2011-10-25	1.83
58	2011-12-02	1.81
59	2014-10-30	1.79
60	2015-08-25	1.79
61	2011-11-02	1.79
62	2022-05-16	1.76
63	2022-08-09	1.76
64	2021-03-08	1.74
65	2022-03-08	1.72
66	2011-10-13	1.70
67	2016-01-21	1.69
68	2020-07-01	1.68
69	2012-02-02	1.68
70	2020-06-02	1.67
71	2020-03-03	1.67
72	2010-10-22	1.66
73	2010-09-23	1.65
74	2020-03-19	1.64
75	2022-06-17	1.64
76	2020-06-18	1.64
77	2012-07-25	1.63
78	2020-06-05	1.61
79	2022-11-14	1.58
80	2020-04-07	1.58
81	2011-11-01	1.55
82	2020-05-06	1.54
83	2022-05-09	1.52
84	2011-04-19	1.51
85	2011-11-09	1.50
86	2019-06-28	1.50
87	2011-12-14	1.49
88	2012-03-23	1.49
89	2012-07-09	1.47
90	2017-04-21	1.47
91	2022-09-30	1.47
92	2015-09-04	1.47
93	2022-05-12	1.46
94	2020-06-22	1.46
95	2016-11-09	1.45
96	2012-11-28	1.45
97	2011-03-18	1.44
98	2018-12-10	1.44
99	2018-03-23	1.44
100	2021-12-06	1.44

Position	Date	Percentage
1	2021-05-10	-2.30
2	2021-05-18	-1.68
3	2021-05-11	-0.95
4	2021-05-03	-0.62
5	2021-05-14	-0.46

Position	Date	Percentage
1	2021-11-24	-2.89
2	2021-05-10	-2.30
3	2021-09-17	-2.15
4	2021-07-07	-2.05
5	2021-07-16	-2.05
6	2021-01-26	-1.87
7	2021-05-18	-1.68
8	2021-12-17	-1.65
9	2021-06-17	-1.42
10	2021-01-08	-1.37
11	2021-02-22	-1.11
12	2021-10-05	-1.06
13	2021-08-16	-1.05
14	2021-04-29	-1.04
15	2021-01-14	-1.04
16	2021-08-18	-1.02
17	2021-03-24	-0.96
18	2021-05-11	-0.95
19	2021-02-17	-0.92
20	2021-11-29	-0.92
21	2021-01-21	-0.92
22	2021-02-16	-0.87
23	2021-11-23	-0.87
24	2021-08-03	-0.82
25	2021-12-08	-0.79
26	2021-12-13	-0.78
27	2021-06-02	-0.73
28	2021-03-16	-0.69
29	2021-11-18	-0.67
30	2021-03-17	-0.66
31	2021-08-13	-0.64
32	2021-05-03	-0.62
33	2021-02-19	-0.59
34	2021-04-19	-0.57
35	2021-07-12	-0.57
36	2021-07-26	-0.56
37	2021-07-14	-0.53
38	2021-09-23	-0.52
39	2021-03-26	-0.51
40	2021-09-27	-0.51
41	2021-10-15	-0.51
42	2021-12-16	-0.50
43	2021-05-14	-0.46
44	2021-03-22	-0.43
45	2021-11-09	-0.42
46	2021-04-16	-0.41
47	2021-07-29	-0.41
48	2021-12-10	-0.38
49	2021-11-16	-0.36
50	2021-03-03	-0.34

Position	Date	Percentage
1	2020-03-13	-12.06
2	2020-03-06	-7.18
3	2020-03-11	-6.69
4	2020-03-17	-5.94
5	2020-03-31	-4.53
6	2020-06-10	-4.22
7	2020-04-14	-3.92
8	2020-03-26	-3.39
9	2020-02-21	-3.19
10	2020-02-27	-3.11
11	2020-03-05	-3.09
12	2021-11-24	-2.89
13	2020-06-12	-2.84
14	2022-06-10	-2.78
15	2022-09-12	-2.60
16	2020-04-20	-2.55
17	2020-04-30	-2.50
18	2020-03-10	-2.48
19	2022-02-23	-2.39
20	2020-03-04	-2.30
21	2021-05-10	-2.30
22	2020-09-18	-2.29
23	2022-06-15	-2.27
24	2020-10-27	-2.24
25	2021-09-17	-2.15
26	2020-05-13	-2.09
27	2021-07-16	-2.05
28	2021-07-07	-2.05
29	2020-10-01	-2.02
30	2020-02-26	-2.00
31	2022-10-12	-1.97
32	2020-04-29	-1.91
33	2020-04-17	-1.91
34	2021-01-26	-1.87
35	2022-02-09	-1.80
36	2019-08-02	-1.79
37	2019-05-10	-1.78
38	2022-12-14	-1.72
39	2021-05-18	-1.68
40	2022-06-09	-1.67
41	2021-12-17	-1.65
42	2022-01-24	-1.57
43	2022-01-21	-1.55
44	2019-08-13	-1.54
45	2018-12-04	-1.54
46	2020-01-24	-1.54
47	2020-06-08	-1.54
48	2020-09-16	-1.53
49	2019-05-03	-1.53
50	2022-07-01	-1.52
51	2020-05-01	-1.51
52	2022-06-21	-1.51
53	2020-07-29	-1.51
54	2022-05-06	-1.49
55	2022-10-04	-1.49
56	2022-06-29	-1.47
57	2020-11-03	-1.47
58	2020-03-18	-1.45
59	2020-12-18	-1.45
60	2022-03-09	-1.44
61	2022-07-13	-1.42
62	2021-06-17	-1.42
63	2022-11-16	-1.41
64	2022-07-12	-1.40
65	2023-02-15	-1.38
66	2021-01-08	-1.37
67	2022-12-01	-1.36
68	2018-12-26	-1.36
69	2018-10-22	-1.35
70	2020-10-23	-1.35
71	2020-05-08	-1.33
72	2022-08-19	-1.32
73	2022-09-15	-1.32
74	2022-09-22	-1.32
75	2022-09-28	-1.30
76	2020-06-23	-1.30
77	2022-11-02	-1.30
78	2019-05-30	-1.29
79	2020-09-04	-1.27
80	2022-05-17	-1.23
81	2020-10-14	-1.22
82	2018-04-03	-1.21
83	2018-12-31	-1.21
84	2018-11-19	-1.20
85	2023-02-17	-1.19
86	2020-01-02	-1.17
87	2022-02-02	-1.16
88	2022-08-16	-1.13
89	2023-02-02	-1.12
90	2020-06-17	-1.12
91	2018-10-25	-1.12
92	2021-02-22	-1.11
93	2019-08-06	-1.10
94	2020-11-16	-1.06
95	2022-08-18	-1.06
96	2022-03-03	-1.06
97	2021-10-05	-1.06
98	2022-09-16	-1.05
99	2022-10-06	-1.05
100	2021-08-16	-1.05

Position	Date	Percentage
1	2020-03-13	-12.06
2	2020-03-06	-7.18
3	2020-03-11	-6.69
4	2020-03-17	-5.94
5	2015-08-21	-4.75
6	2020-03-31	-4.53
7	2020-06-10	-4.22
8	2016-06-23	-3.92
9	2020-04-14	-3.92
10	2020-03-26	-3.39
11	2020-02-21	-3.19
12	2020-02-27	-3.11
13	2020-03-05	-3.09
14	2021-11-24	-2.89
15	2020-06-12	-2.84
16	2022-06-10	-2.78
17	2016-01-14	-2.63
18	2022-09-12	-2.60
19	2020-04-20	-2.55
20	2020-04-30	-2.50
21	2020-03-10	-2.48
22	2022-02-23	-2.39
23	2020-03-04	-2.30
24	2021-05-10	-2.30
25	2020-09-18	-2.29
26	2022-06-15	-2.27
27	2020-10-27	-2.24
28	2021-09-17	-2.15
29	2020-05-13	-2.09
30	2021-07-07	-2.05
31	2021-07-16	-2.05
32	2020-10-01	-2.02
33	2020-02-26	-2.00
34	2018-02-05	-1.99
35	2022-10-12	-1.97
36	2014-07-09	-1.93
37	2020-04-17	-1.91
38	2020-04-29	-1.91
39	2021-01-26	-1.87
40	2015-12-31	-1.86
41	2022-02-09	-1.80
42	2016-01-06	-1.79
43	2019-08-02	-1.79
44	2019-05-10	-1.78
45	2022-12-14	-1.72
46	2021-05-18	-1.68
47	2022-06-09	-1.67
48	2017-05-16	-1.67
49	2021-12-17	-1.65
50	2016-02-10	-1.64
51	2014-01-30	-1.62
52	2022-01-24	-1.57
53	2022-01-21	-1.55
54	2020-06-08	-1.54
55	2019-08-13	-1.54
56	2018-12-04	-1.54
57	2020-01-24	-1.54
58	2020-09-16	-1.53
59	2019-05-03	-1.53
60	2022-07-01	-1.52
61	2022-06-21	-1.51
62	2013-06-19	-1.51
63	2020-07-29	-1.51
64	2015-08-31	-1.51
65	2020-05-01	-1.51
66	2022-05-06	-1.49
67	2022-10-04	-1.49
68	2022-06-29	-1.47
69	2020-11-03	-1.47
70	2020-12-18	-1.45
71	2020-03-18	-1.45
72	2013-04-04	-1.45
73	2022-03-09	-1.44
74	2021-06-17	-1.42
75	2022-07-13	-1.42
76	2014-10-15	-1.42
77	2022-11-16	-1.41
78	2022-07-12	-1.40
79	2023-02-15	-1.38
80	2021-01-08	-1.37
81	2018-12-26	-1.36
82	2022-12-01	-1.36
83	2020-10-23	-1.35
84	2018-10-22	-1.35
85	2020-05-08	-1.33
86	2015-01-26	-1.32
87	2022-08-19	-1.32
88	2022-09-15	-1.32
89	2022-09-22	-1.32
90	2013-06-21	-1.31
91	2022-11-02	-1.30
92	2022-09-28	-1.30
93	2017-03-24	-1.30
94	2020-06-23	-1.30
95	2019-05-30	-1.29
96	2016-01-19	-1.29
97	2020-09-04	-1.27
98	2016-01-05	-1.25
99	2013-06-10	-1.24
100	2022-05-17	-1.23

Position	Date	Percentage
1	2020-03-13	-12.06
2	2020-03-06	-7.18
3	2020-03-11	-6.69
4	2020-03-17	-5.94
5	2015-08-21	-4.75
6	2020-03-31	-4.53
7	2020-06-10	-4.22
8	2011-10-31	-3.93
9	2016-06-23	-3.92
10	2020-04-14	-3.92
11	2011-08-05	-3.42
12	2011-09-21	-3.41
13	2020-03-26	-3.39
14	2011-08-17	-3.26
15	2020-02-21	-3.19
16	2020-02-27	-3.11
17	2020-03-05	-3.09
18	2011-08-09	-2.98
19	2011-11-08	-2.93
20	2021-11-24	-2.89
21	2020-06-12	-2.84
22	2022-06-10	-2.78
23	2011-09-02	-2.70
24	2011-03-14	-2.67
25	2016-01-14	-2.63
26	2022-09-12	-2.60
27	2020-04-20	-2.55
28	2020-04-30	-2.50
29	2020-03-10	-2.48
30	2022-02-23	-2.39
31	2020-03-04	-2.30
32	2021-05-10	-2.30
33	2020-09-18	-2.29
34	2022-06-15	-2.27
35	2020-10-27	-2.24
36	2011-09-01	-2.20
37	2012-05-31	-2.18
38	2021-09-17	-2.15
39	2011-11-18	-2.13
40	2020-05-13	-2.09
41	2011-08-03	-2.09
42	2021-07-16	-2.05
43	2021-07-07	-2.05
44	2020-10-01	-2.02
45	2012-04-05	-2.00
46	2020-02-26	-2.00
47	2018-02-05	-1.99
48	2022-10-12	-1.97
49	2014-07-09	-1.93
50	2020-04-29	-1.91
51	2020-04-17	-1.91
52	2011-05-20	-1.89
53	2021-01-26	-1.87
54	2015-12-31	-1.86
55	2012-08-01	-1.84
56	2011-09-16	-1.84
57	2022-02-09	-1.80
58	2019-08-02	-1.79
59	2016-01-06	-1.79
60	2019-05-10	-1.78
61	2011-08-18	-1.75
62	2022-12-14	-1.72
63	2011-09-09	-1.72
64	2012-07-20	-1.71
65	2021-05-18	-1.68
66	2011-10-28	-1.68
67	2017-05-16	-1.67
68	2022-06-09	-1.67
69	2021-12-17	-1.65
70	2012-06-22	-1.65
71	2011-08-15	-1.65
72	2016-02-10	-1.64
73	2014-01-30	-1.62
74	2022-01-24	-1.57
75	2022-01-21	-1.55
76	2020-06-08	-1.54
77	2018-12-04	-1.54
78	2019-08-13	-1.54
79	2020-01-24	-1.54
80	2019-05-03	-1.53
81	2020-09-16	-1.53
82	2022-07-01	-1.52
83	2012-12-20	-1.52
84	2011-07-28	-1.51
85	2013-06-19	-1.51
86	2020-05-01	-1.51
87	2020-07-29	-1.51
88	2015-08-31	-1.51
89	2022-06-21	-1.51
90	2012-04-20	-1.51
91	2022-10-04	-1.49
92	2022-05-06	-1.49
93	2011-09-29	-1.48
94	2011-06-02	-1.48
95	2022-06-29	-1.47
96	2020-11-03	-1.47
97	2013-04-04	-1.45
98	2011-12-09	-1.45
99	2020-12-18	-1.45
100	2020-03-18	-1.45

VTWO best and worst intraday sessions

This section shows best and worst intraday sessions of VTWO in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 May

Position	Date	Percentage
1	2021-05-11	1.96
2	2021-05-26	1.47
3	2021-05-14	1.32
4	2021-05-13	1.22
5	2021-05-07	1.17

Position	Date	Percentage
1	2021-03-25	3.29
2	2021-01-06	2.70
3	2021-07-20	2.68
4	2021-08-27	2.52
5	2021-04-21	2.43
6	2021-12-02	2.30
7	2021-01-22	2.13
8	2021-11-01	2.04
9	2021-05-11	1.96
10	2021-02-24	1.95
11	2021-11-03	1.92
12	2021-12-21	1.77
13	2021-01-05	1.75
14	2021-08-20	1.73
15	2021-03-30	1.72
16	2021-12-15	1.61
17	2021-02-08	1.61
18	2021-02-04	1.58
19	2021-12-17	1.54
20	2021-05-26	1.47
21	2021-03-17	1.46
22	2021-10-28	1.44
23	2021-04-23	1.36
24	2021-08-05	1.36
25	2021-05-14	1.32
26	2021-09-27	1.29
27	2021-06-21	1.28
28	2021-12-06	1.25
29	2021-01-14	1.23
30	2021-01-12	1.23
31	2021-01-11	1.22
32	2021-05-13	1.22
33	2021-07-21	1.20
34	2021-01-07	1.19
35	2021-09-23	1.18
36	2021-12-22	1.17
37	2021-05-07	1.17
38	2021-07-08	1.14
39	2021-02-01	1.09
40	2021-06-07	1.09
41	2021-03-01	1.06
42	2021-11-24	1.05
43	2021-03-11	1.03
44	2021-09-15	1.01
45	2021-02-19	0.98
46	2021-07-09	0.96
47	2021-08-23	0.95
48	2021-07-28	0.93
49	2021-03-19	0.90
50	2021-05-19	0.89

Position	Date	Percentage
1	2020-03-19	6.37
2	2020-03-26	5.48
3	2020-06-15	5.31
4	2022-02-24	5.21
5	2018-12-26	4.56
6	2022-10-13	4.51
7	2020-03-24	4.01
8	2022-01-24	3.92
9	2020-04-06	3.58
10	2022-01-31	3.45
11	2021-03-25	3.29
12	2020-04-08	3.05
13	2020-03-17	3.00
14	2021-01-06	2.70
15	2021-07-20	2.68
16	2020-05-15	2.67
17	2020-04-27	2.65
18	2018-03-02	2.62
19	2020-10-02	2.59
20	2022-10-25	2.57
21	2022-09-28	2.54
22	2021-08-27	2.52
23	2022-11-30	2.48
24	2020-05-14	2.48
25	2021-04-21	2.43
26	2018-04-04	2.42
27	2022-06-07	2.41
28	2022-07-05	2.38
29	2022-09-07	2.34
30	2019-01-04	2.32
31	2020-10-15	2.30
32	2021-12-02	2.30
33	2022-05-04	2.29
34	2022-05-25	2.28
35	2022-06-02	2.26
36	2022-07-19	2.26
37	2022-06-24	2.19
38	2022-05-27	2.17
39	2018-11-28	2.17
40	2022-03-17	2.15
41	2020-03-02	2.15
42	2023-01-31	2.13
43	2021-01-22	2.13
44	2018-10-16	2.12
45	2022-03-16	2.12
46	2020-09-25	2.12
47	2020-04-09	2.11
48	2020-06-25	2.11
49	2020-04-02	2.09
50	2018-11-15	2.08
51	2021-11-01	2.04
52	2022-10-21	2.03
53	2020-06-29	1.99
54	2020-03-13	1.98
55	2019-01-02	1.96
56	2021-05-11	1.96
57	2022-12-02	1.95
58	2022-09-19	1.95
59	2021-02-24	1.95
60	2018-10-30	1.94
61	2022-10-04	1.94
62	2021-11-03	1.92
63	2020-12-08	1.92
64	2020-02-28	1.91
65	2020-07-14	1.91
66	2022-02-25	1.91
67	2019-07-24	1.90
68	2023-02-15	1.87
69	2022-04-19	1.87
70	2020-05-18	1.87
71	2019-07-30	1.85
72	2018-11-01	1.85
73	2022-11-10	1.84
74	2020-11-05	1.83
75	2022-10-28	1.83
76	2022-01-28	1.81
77	2022-05-12	1.80
78	2022-03-29	1.79
79	2022-09-08	1.78
80	2022-03-02	1.78
81	2020-12-10	1.78
82	2021-12-21	1.77
83	2019-09-11	1.76
84	2022-12-29	1.75
85	2021-01-05	1.75
86	2020-10-29	1.74
87	2021-08-20	1.73
88	2022-08-05	1.73
89	2020-08-07	1.73
90	2019-05-06	1.73
91	2023-02-01	1.72
92	2021-03-30	1.72
93	2020-05-08	1.72
94	2019-01-07	1.69
95	2019-03-21	1.69
96	2020-05-04	1.69
97	2022-04-13	1.68
98	2020-06-30	1.67
99	2020-11-17	1.66
100	2019-08-08	1.66

Position	Date	Percentage
1	2020-03-19	6.37
2	2020-03-26	5.48
3	2020-06-15	5.31
4	2022-02-24	5.21
5	2018-12-26	4.56
6	2022-10-13	4.51
7	2015-08-24	4.11
8	2020-03-24	4.01
9	2022-01-24	3.92
10	2016-11-09	3.65
11	2020-04-06	3.58
12	2022-01-31	3.45
13	2021-03-25	3.29
14	2018-02-06	3.25
15	2016-01-29	3.17
16	2020-04-08	3.05
17	2016-03-29	3.01
18	2020-03-17	3.00
19	2014-12-17	2.84
20	2014-12-09	2.79
21	2014-10-16	2.70
22	2021-01-06	2.70
23	2021-07-20	2.68
24	2020-05-15	2.67
25	2020-04-27	2.65
26	2018-03-02	2.62
27	2015-10-28	2.60
28	2020-10-02	2.59
29	2022-10-25	2.57
30	2022-09-28	2.54
31	2021-08-27	2.52
32	2015-10-02	2.52
33	2018-02-14	2.50
34	2022-11-30	2.48
35	2020-05-14	2.48
36	2021-04-21	2.43
37	2018-04-04	2.42
38	2022-06-07	2.41
39	2022-07-05	2.38
40	2022-09-07	2.34
41	2019-01-04	2.32
42	2014-10-28	2.32
43	2021-12-02	2.30
44	2020-10-15	2.30
45	2022-05-04	2.29
46	2022-05-25	2.28
47	2022-07-19	2.26
48	2022-06-02	2.26
49	2014-02-13	2.23
50	2022-06-24	2.19
51	2022-05-27	2.17
52	2018-11-28	2.17
53	2022-03-17	2.15
54	2020-03-02	2.15
55	2014-10-15	2.14
56	2023-01-31	2.13
57	2021-01-22	2.13
58	2022-03-16	2.12
59	2018-10-16	2.12
60	2014-10-08	2.12
61	2020-09-25	2.12
62	2020-04-09	2.11
63	2020-06-25	2.11
64	2020-04-02	2.09
65	2018-11-15	2.08
66	2021-11-01	2.04
67	2022-10-21	2.03
68	2020-06-29	1.99
69	2020-03-13	1.98
70	2019-01-02	1.96
71	2021-05-11	1.96
72	2015-11-02	1.95
73	2022-12-02	1.95
74	2021-02-24	1.95
75	2022-09-19	1.95
76	2018-10-30	1.94
77	2015-10-15	1.94
78	2022-10-04	1.94
79	2021-11-03	1.92
80	2015-01-16	1.92
81	2016-11-11	1.92
82	2020-12-08	1.92
83	2020-02-28	1.91
84	2022-02-25	1.91
85	2020-07-14	1.91
86	2019-07-24	1.90
87	2016-02-24	1.88
88	2023-02-15	1.87
89	2022-04-19	1.87
90	2020-05-18	1.87
91	2019-07-30	1.85
92	2018-11-01	1.85
93	2016-01-20	1.85
94	2016-09-12	1.84
95	2022-11-10	1.84
96	2014-05-12	1.83
97	2020-11-05	1.83
98	2022-10-28	1.83
99	2022-01-28	1.81
100	2022-05-12	1.80

Position	Date	Percentage
1	2020-03-19	6.37
2	2020-03-26	5.48
3	2020-06-15	5.31
4	2022-02-24	5.21
5	2018-12-26	4.56
6	2022-10-13	4.51
7	2015-08-24	4.11
8	2020-03-24	4.01
9	2011-08-09	4.00
10	2022-01-24	3.92
11	2011-08-23	3.81
12	2016-11-09	3.65
13	2020-04-06	3.58
14	2022-01-31	3.45
15	2021-03-25	3.29
16	2018-02-06	3.25
17	2016-01-29	3.17
18	2020-04-08	3.05
19	2016-03-29	3.01
20	2020-03-17	3.00
21	2011-08-11	2.96
22	2011-10-24	2.89
23	2014-12-17	2.84
24	2014-12-09	2.79
25	2014-10-16	2.70
26	2021-01-06	2.70
27	2021-07-20	2.68
28	2020-05-15	2.67
29	2020-04-27	2.65
30	2018-03-02	2.62
31	2015-10-28	2.60
32	2020-10-02	2.59
33	2022-10-25	2.57
34	2011-09-12	2.54
35	2022-09-28	2.54
36	2015-10-02	2.52
37	2021-08-27	2.52
38	2011-08-26	2.52
39	2011-09-06	2.51
40	2018-02-14	2.50
41	2022-11-30	2.48
42	2020-05-14	2.48
43	2011-10-06	2.46
44	2021-04-21	2.43
45	2018-04-04	2.42
46	2022-06-07	2.41
47	2022-07-05	2.38
48	2022-09-07	2.34
49	2019-01-04	2.32
50	2014-10-28	2.32
51	2020-10-15	2.30
52	2021-12-02	2.30
53	2022-05-04	2.29
54	2022-05-25	2.28
55	2022-06-02	2.26
56	2022-07-19	2.26
57	2011-10-04	2.24
58	2010-09-28	2.23
59	2014-02-13	2.23
60	2011-08-29	2.21
61	2022-06-24	2.19
62	2022-05-27	2.17
63	2018-11-28	2.17
64	2011-03-15	2.15
65	2022-03-17	2.15
66	2020-03-02	2.15
67	2014-10-15	2.14
68	2023-01-31	2.13
69	2021-01-22	2.13
70	2020-09-25	2.12
71	2018-10-16	2.12
72	2014-10-08	2.12
73	2022-03-16	2.12
74	2020-04-09	2.11
75	2020-06-25	2.11
76	2020-04-02	2.09
77	2018-11-15	2.08
78	2011-03-08	2.07
79	2021-11-01	2.04
80	2011-09-07	2.04
81	2011-10-18	2.03
82	2022-10-21	2.03
83	2011-08-30	2.00
84	2020-06-29	1.99
85	2020-03-13	1.98
86	2019-01-02	1.96
87	2021-05-11	1.96
88	2021-02-24	1.95
89	2022-12-02	1.95
90	2015-11-02	1.95
91	2022-09-19	1.95
92	2022-10-04	1.94
93	2015-10-15	1.94
94	2018-10-30	1.94
95	2020-12-08	1.92
96	2016-11-11	1.92
97	2015-01-16	1.92
98	2021-11-03	1.92
99	2022-02-25	1.91
100	2020-07-14	1.91

Position	Date	Percentage
1	2021-05-10	-2.50
2	2021-05-12	-2.24
3	2021-05-25	-1.28
4	2021-05-05	-0.85
5	2021-05-18	-0.81

Position	Date	Percentage
1	2021-12-01	-4.38
2	2021-03-24	-3.58
3	2021-02-25	-3.53
4	2021-03-23	-3.10
5	2021-12-16	-2.80
6	2021-05-10	-2.50
7	2021-12-03	-2.49
8	2021-03-18	-2.35
9	2021-03-04	-2.30
10	2021-05-12	-2.24
11	2021-01-04	-2.15
12	2021-07-16	-2.14
13	2021-03-29	-2.14
14	2021-07-14	-2.09
15	2021-03-02	-1.91
16	2021-01-29	-1.89
17	2021-09-28	-1.78
18	2021-09-14	-1.64
19	2021-04-07	-1.60
20	2021-04-20	-1.59
21	2021-09-10	-1.55
22	2021-02-16	-1.55
23	2021-07-06	-1.55
24	2021-11-29	-1.53
25	2021-03-03	-1.50
26	2021-10-27	-1.50
27	2021-12-09	-1.49
28	2021-09-30	-1.48
29	2021-03-16	-1.48
30	2021-07-22	-1.39
31	2021-01-26	-1.35
32	2021-02-10	-1.31
33	2021-07-13	-1.30
34	2021-05-25	-1.28
35	2021-10-15	-1.27
36	2021-07-02	-1.22
37	2021-04-29	-1.19
38	2021-11-10	-1.16
39	2021-11-22	-1.11
40	2021-08-02	-1.10
41	2021-03-22	-1.08
42	2021-01-21	-1.07
43	2021-01-28	-1.06
44	2021-12-10	-1.04
45	2021-12-13	-0.99
46	2021-06-10	-0.97
47	2021-10-26	-0.95
48	2021-04-19	-0.94
49	2021-11-30	-0.93
50	2021-06-18	-0.92

Position	Date	Percentage
1	2020-03-12	-5.03
2	2020-03-20	-4.73
3	2021-12-01	-4.38
4	2018-12-04	-4.11
5	2020-05-12	-4.00
6	2020-03-11	-3.99
7	2020-02-25	-3.68
8	2018-10-24	-3.66
9	2021-03-24	-3.58
10	2021-02-25	-3.53
11	2020-04-07	-3.50
12	2022-08-26	-3.37
13	2022-01-05	-3.36
14	2022-10-14	-3.34
15	2020-06-11	-3.34
16	2020-05-28	-3.30
17	2022-04-21	-3.21
18	2022-01-27	-3.17
19	2022-05-05	-3.13
20	2021-03-23	-3.10
21	2018-12-21	-3.06
22	2020-11-09	-2.97
23	2022-01-26	-2.96
24	2022-11-02	-2.94
25	2019-03-22	-2.92
26	2020-09-23	-2.87
27	2021-12-16	-2.80
28	2020-03-09	-2.78
29	2022-05-09	-2.77
30	2020-06-10	-2.71
31	2022-02-23	-2.69
32	2022-03-07	-2.68
33	2020-09-03	-2.64
34	2019-08-23	-2.60
35	2022-05-11	-2.58
36	2018-10-10	-2.57
37	2022-06-28	-2.53
38	2021-05-10	-2.50
39	2021-12-03	-2.49
40	2019-10-01	-2.47
41	2022-06-16	-2.43
42	2022-04-26	-2.41
43	2020-03-23	-2.39
44	2020-05-13	-2.37
45	2020-04-01	-2.36
46	2021-03-18	-2.35
47	2022-04-29	-2.34
48	2022-12-13	-2.33
49	2020-06-19	-2.32
50	2018-03-23	-2.32
51	2022-04-05	-2.30
52	2021-03-04	-2.30
53	2018-03-27	-2.27
54	2020-03-18	-2.27
55	2020-12-29	-2.26
56	2022-09-21	-2.25
57	2021-05-12	-2.24
58	2020-03-03	-2.22
59	2022-01-20	-2.21
60	2018-12-19	-2.20
61	2020-04-03	-2.18
62	2019-08-27	-2.17
63	2023-02-09	-2.16
64	2022-05-18	-2.16
65	2021-01-04	-2.15
66	2021-07-16	-2.14
67	2022-04-22	-2.14
68	2021-03-29	-2.14
69	2020-07-13	-2.14
70	2022-03-14	-2.11
71	2022-01-18	-2.11
72	2022-09-22	-2.10
73	2018-04-02	-2.09
74	2021-07-14	-2.09
75	2022-12-05	-2.08
76	2022-01-19	-2.07
77	2022-03-11	-2.05
78	2022-06-13	-2.04
79	2020-06-17	-2.03
80	2020-04-13	-2.02
81	2018-12-07	-2.00
82	2020-07-09	-1.99
83	2019-03-06	-1.98
84	2023-01-18	-1.98
85	2020-06-24	-1.98
86	2022-10-07	-1.97
87	2018-07-27	-1.95
88	2020-06-26	-1.95
89	2021-03-02	-1.91
90	2018-11-12	-1.91
91	2021-01-29	-1.89
92	2022-09-02	-1.85
93	2022-11-09	-1.84
94	2019-09-24	-1.83
95	2018-02-28	-1.82
96	2018-12-17	-1.82
97	2022-07-22	-1.82
98	2020-09-04	-1.82
99	2018-10-01	-1.82
100	2021-09-28	-1.78

Position	Date	Percentage
1	2020-03-12	-5.03
2	2020-03-20	-4.73
3	2021-12-01	-4.38
4	2018-12-04	-4.11
5	2020-05-12	-4.00
6	2020-03-11	-3.99
7	2015-08-25	-3.77
8	2020-02-25	-3.68
9	2018-10-24	-3.66
10	2021-03-24	-3.58
11	2021-02-25	-3.53
12	2020-04-07	-3.50
13	2016-01-13	-3.46
14	2022-08-26	-3.37
15	2022-01-05	-3.36
16	2018-02-08	-3.35
17	2022-10-14	-3.34
18	2020-06-11	-3.34
19	2020-05-28	-3.30
20	2017-03-21	-3.28
21	2022-04-21	-3.21
22	2022-01-27	-3.17
23	2022-05-05	-3.13
24	2021-03-23	-3.10
25	2018-12-21	-3.06
26	2020-11-09	-2.97
27	2022-01-26	-2.96
28	2013-04-15	-2.96
29	2022-11-02	-2.94
30	2014-04-04	-2.92
31	2019-03-22	-2.92
32	2018-02-05	-2.91
33	2014-02-03	-2.91
34	2020-09-23	-2.87
35	2021-12-16	-2.80
36	2020-03-09	-2.78
37	2022-05-09	-2.77
38	2020-06-10	-2.71
39	2022-02-23	-2.69
40	2022-03-07	-2.68
41	2014-04-10	-2.67
42	2020-09-03	-2.64
43	2019-08-23	-2.60
44	2022-05-11	-2.58
45	2018-10-10	-2.57
46	2022-06-28	-2.53
47	2014-10-09	-2.51
48	2021-05-10	-2.50
49	2021-12-03	-2.49
50	2014-03-26	-2.49
51	2013-02-25	-2.48
52	2019-10-01	-2.47
53	2016-02-05	-2.44
54	2015-03-25	-2.43
55	2022-06-16	-2.43
56	2015-09-28	-2.43
57	2016-01-19	-2.42
58	2022-04-26	-2.41
59	2020-03-23	-2.39
60	2020-05-13	-2.37
61	2020-04-01	-2.36
62	2013-05-01	-2.35
63	2021-03-18	-2.35
64	2022-04-29	-2.34
65	2022-12-13	-2.33
66	2018-03-23	-2.32
67	2020-06-19	-2.32
68	2021-03-04	-2.30
69	2022-04-05	-2.30
70	2020-03-18	-2.27
71	2016-09-09	-2.27
72	2018-03-27	-2.27
73	2015-01-28	-2.27
74	2020-12-29	-2.26
75	2015-09-25	-2.26
76	2016-06-27	-2.25
77	2022-09-21	-2.25
78	2021-05-12	-2.24
79	2013-11-07	-2.23
80	2020-03-03	-2.22
81	2015-01-15	-2.22
82	2022-01-20	-2.21
83	2018-12-19	-2.20
84	2020-04-03	-2.18
85	2019-08-27	-2.17
86	2023-02-09	-2.16
87	2022-05-18	-2.16
88	2021-01-04	-2.15
89	2021-03-29	-2.14
90	2022-04-22	-2.14
91	2020-07-13	-2.14
92	2021-07-16	-2.14
93	2022-01-18	-2.11
94	2022-03-14	-2.11
95	2022-09-22	-2.10
96	2021-07-14	-2.09
97	2018-04-02	-2.09
98	2022-12-05	-2.08
99	2022-01-19	-2.07
100	2022-03-11	-2.05

Position	Date	Percentage
1	2011-08-08	-5.44
2	2020-03-12	-5.03
3	2020-03-20	-4.73
4	2011-10-03	-4.49
5	2021-12-01	-4.38
6	2018-12-04	-4.11
7	2011-08-04	-4.00
8	2020-05-12	-4.00
9	2020-03-11	-3.99
10	2015-08-25	-3.77
11	2011-09-28	-3.74
12	2020-02-25	-3.68
13	2018-10-24	-3.66
14	2021-03-24	-3.58
15	2021-02-25	-3.53
16	2011-09-21	-3.51
17	2020-04-07	-3.50
18	2011-12-13	-3.49
19	2016-01-13	-3.46
20	2022-08-26	-3.37
21	2022-01-05	-3.36
22	2018-02-08	-3.35
23	2022-10-14	-3.34
24	2020-06-11	-3.34
25	2020-05-28	-3.30
26	2017-03-21	-3.28
27	2022-04-21	-3.21
28	2022-01-27	-3.17
29	2022-05-05	-3.13
30	2021-03-23	-3.10
31	2018-12-21	-3.06
32	2011-08-25	-3.04
33	2011-06-01	-3.02
34	2020-11-09	-2.97
35	2022-01-26	-2.96
36	2013-04-15	-2.96
37	2022-11-02	-2.94
38	2014-04-04	-2.92
39	2019-03-22	-2.92
40	2018-02-05	-2.91
41	2014-02-03	-2.91
42	2020-09-23	-2.87
43	2011-08-18	-2.81
44	2011-08-05	-2.81
45	2021-12-16	-2.80
46	2011-12-19	-2.79
47	2020-03-09	-2.78
48	2011-08-22	-2.78
49	2022-05-09	-2.77
50	2020-06-10	-2.71
51	2022-02-23	-2.69
52	2022-03-07	-2.68
53	2011-08-02	-2.68
54	2014-04-10	-2.67
55	2011-10-17	-2.64
56	2020-09-03	-2.64
57	2019-08-23	-2.60
58	2022-05-11	-2.58
59	2018-10-10	-2.57
60	2011-01-19	-2.55
61	2022-06-28	-2.53
62	2014-10-09	-2.51
63	2021-05-10	-2.50
64	2021-12-03	-2.49
65	2014-03-26	-2.49
66	2013-02-25	-2.48
67	2019-10-01	-2.47
68	2016-02-05	-2.44
69	2015-09-28	-2.43
70	2015-03-25	-2.43
71	2022-06-16	-2.43
72	2016-01-19	-2.42
73	2022-04-26	-2.41
74	2020-03-23	-2.39
75	2012-06-21	-2.37
76	2020-05-13	-2.37
77	2020-04-01	-2.36
78	2013-05-01	-2.35
79	2021-03-18	-2.35
80	2012-07-10	-2.34
81	2022-04-29	-2.34
82	2022-12-13	-2.33
83	2018-03-23	-2.32
84	2020-06-19	-2.32
85	2011-07-27	-2.31
86	2011-03-01	-2.30
87	2022-04-05	-2.30
88	2021-03-04	-2.30
89	2016-09-09	-2.27
90	2015-01-28	-2.27
91	2020-03-18	-2.27
92	2018-03-27	-2.27
93	2015-09-25	-2.26
94	2020-12-29	-2.26
95	2016-06-27	-2.25
96	2022-09-21	-2.25
97	2021-05-12	-2.24
98	2013-11-07	-2.23
99	2015-01-15	-2.22
100	2020-03-03	-2.22

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:30:54

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VTWO information

Full title

Vanguard Russell 2000 ETF
First trading day

2010-09-22
Last trading day

2023-02-23
Total trading days

3,129
Last close price

76.40 (+1.01%)
Market cap

1.58B
Stock Exchange

NasdaqGM
Phone number

866-499-8473
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the Russell 2000® Index. The index is designed to measure the performance of small-capitalization stocks in the United States. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

116 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...