VTWO stock analysis of November 28, 2012

Vanguard Russell 2000 ETF

VTWO IPO: 2010-09-22
76.40 (+1.01%)
1.58B market cap
3,129 trading days in total
VTWO Latest trading day: 2023-02-23

NasdaqGM

32.36 close price

551 trading day

Previous trading day
2012-11-27

VTWO stock Buy and Hold Potential More info

INVESTMENT at 2012-11-28 open

VTWO open price was $32.10

1,000.00

Click to edit

HOLDING TIME

2578 trading days

10 years 89 days

TODAY'S WORTH — including dividends (25)

As of 2023-02-23 close price ($76.40)

2,563.72

Click to edit

ROI: +156.37% (2.56x) – ANNU: +9.63% (1.10x)

November 28th, 2012 in VTWO timeline More insights

551st

trading day out of 3129

in entire VTWO history

17.61%

Progress:
551 3129

2578

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

4238

days ago

11 years 223 days

Wednesday

48th week in 2012

228th

trading day in 2012

19th

in 2012 November

VTWO Dividends by November 28, 2012More information

Previous ex-div 2011-12-23

Per share: 0.27

Frequency: reintroduced

Days gap: 361

Yield: 0.91%

0.92%

Yearly yield

2012-11-28
was not a dividend date.

Ex-divs before: 2

Ex-divs after: 25

Next ex-div 2012-12-24

Per share: 0.52

Frequency: reintroduced

Days gap: 367

Yield: 1.57%

1.56%

Yearly yield

VTWO Stock Splits by November 28, 2012More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2012-11-28	-	0	0	-
AFTER not including 2012-11-28	21 1 shares on 2012-11-28 2 shares on 2023-02-23	1	0	2021-04-20On 2021-04-20 split factor was 2:1

VTWO Stock Price Ranges on November 28, 2012More insights

80%

Price range 5D

Time period:
2012-11-21 to 2012-11-28

VTWO close price: 32.36

Min: 31.75 Max: 32.51

+0.46%

Uptrend potential 5D

If you buy at VTWO close price of 32.36 and sell it when it reaches previous max of 32.51

Time period:
2012-11-21 to 2012-11-28

-1.89%

Downtrend potential 5D

If you buy at VTWO close price of 32.36 and sell it when it reaches previous min of 31.75

Time period:
2012-11-21 to 2012-11-28

69%

Price range 1M

Time period:
2012-10-31 to 2012-11-28

VTWO close price: 32.36

Min: 30.48 Max: 33.21

+2.63%

Uptrend potential 1M

If you buy at VTWO close price of 32.36 and sell it when it reaches previous max of 33.21

Time period:
2012-10-31 to 2012-11-28

-5.81%

Downtrend potential 1M

If you buy at VTWO close price of 32.36 and sell it when it reaches previous min of 30.48

Time period:
2012-10-31 to 2012-11-28

45%

Price range 3M

Time period:
2012-08-28 to 2012-11-28

VTWO close price: 32.36

Min: 30.48 Max: 34.70

+7.23%

Uptrend potential 3M

If you buy at VTWO close price of 32.36 and sell it when it reaches previous max of 34.70

Time period:
2012-08-28 to 2012-11-28

-5.81%

Downtrend potential 3M

If you buy at VTWO close price of 32.36 and sell it when it reaches previous min of 30.48

Time period:
2012-08-28 to 2012-11-28

59%

Price range 6M

Time period:
2012-05-29 to 2012-11-28

VTWO close price: 32.36

Min: 29.01 Max: 34.70

+7.23%

Uptrend potential 6M

If you buy at VTWO close price of 32.36 and sell it when it reaches previous max of 34.70

Time period:
2012-05-29 to 2012-11-28

-10.35%

Downtrend potential 6M

If you buy at VTWO close price of 32.36 and sell it when it reaches previous min of 29.01

Time period:
2012-05-29 to 2012-11-28

68%

Price range 1Y

Time period:
2011-11-28 to 2012-11-28

VTWO close price: 32.36

Min: 27.50 Max: 34.70

+7.23%

Uptrend potential 1Y

If you buy at VTWO close price of 32.36 and sell it when it reaches previous max of 34.70

Time period:
2011-11-28 to 2012-11-28

-15.02%

Downtrend potential 1Y

If you buy at VTWO close price of 32.36 and sell it when it reaches previous min of 27.50

Time period:
2011-11-28 to 2012-11-28

Important dates of VTWO stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2012-11-29

Pre-market

2012-11-27 close ⇢ 2012-11-28 open

-0.65%

#2 worst pre-market of 2012 November
#37 worst pre-market of 2012

2012-11-27 closed at 32.31
2012-11-28 opened at 32.10

Intraday

+0.81%

#4 best intraday of 2012 November
#42 best intraday of 2012

opened at 32.10 ⇢ closed at 32.36
highest at 32.42 ⇢
+1.00%
lowest at 32.02 ⇢
-0.25%
close-to-close ⇢
+0.15%

Post-market

2012-11-28 close ⇢ 2012-11-29 open

+1.45%

#1 best post-market of 2012 November
#10 best post-market of 2012
#96 best post-market of ALL-TIME

2012-11-28 closed at 32.36
2012-11-29 opened at 32.83

VTWO investment calculator

This calculator shows the potential of VTWO stock.
Just pick a start date, end date and click Calculate.

Ticker:

VTWO

Date start:

2012-11-28 open

Date end:

2023-02-23 close

Duration:

10 years 89 days

Trading days:

2,578

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2012-11-28 open

1,000.00

Shares bought: 31.15

Stock price: 32.10

SELL

Value on 2023-02-23 close

2,563.72

Dividends (25)

7.16%

+183.66

Stock growth

92.84%

+1,380.06

NET: +1,563.72

Total ROI: +156.37% (2.56x)

Annualised: +9.63% (1.10x)

Dividends ROI: +18.37% (1.18x)

Dividend Yield: +1.66% (1.02x)

Stock price: 76.40

Duration: 10 years 89 days

Trading days: 2,578

SELL

Value on 2023-02-23 close

2,380.06

NET: +1,380.06

ROI: +138.01% (2.38x)

Annualised: +8.83% (1.09x)

Stock price: 76.40

Duration: 10 years 89 days

Trading days: 2,578

Click here to calculate the HIGHEST and LOWEST values of your investment.

VTWO stock timeline

November 28, 2012 was 551st VTWO trading day out of 3129.
- If we count from the first VTWO trading day ( 2010-09-22 ) to the last one ( 2023-02-23 ), November 28, 2012 is at 17.61% of entire VTWO stock history.
- It means that there are at least 2578 VTWO trading days after November 28, 2012.
2012-11-28 was 11 years 223 days OR 4238 days ago.
November 28, 2012 was Wednesday of 48th week in 2012.
2012-11-28 was 228th trading day in 2012 ⬤ 19th trading day in 2012 November.

VTWO Dividends

Our database shows that November 28, 2012 was NOT involved in VTWO dividends.
Dividends for VTWO stock was paid 27 times:
- 2 times before November 28, 2012
- 25 times after November 28, 2012
The last ex-dividend date of VTWO was on 2020-12-17 (Yearly Yield: 1.62%)

In the table below, you can see previous and next ex-dividend dates of VTWO:

Dividends before 2012-11-28 (2)
Divdiends after 2012-11-28 (25)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.19	0.64		180.5				0.64
2011-12-23	0.26900	0.92	reintroduced	361	-	-	-	0.91
2010-12-27	0.11300	0.37	reintroduced	0	-	-	-	0.36

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.24	1.32		131.28				0.45
2012-12-24	0.52250	1.56	reintroduced	367	-	-	-	1.57
2013-12-24	0.47850	1.04	reintroduced	365	-	-	-	1.04
2014-12-22	0.53550	1.13	reintroduced	363	-	-	-	1.12
2015-09-21	0.31500	0.91	reintroduced	273	-	-	-	0.68
2015-12-21	0.23850	2.14	quaterly	91	-	-	-	0.53
2016-03-21	0.07450	0.68	quaterly	91	-	-	-	0.17
2016-06-21	0.15650	1.35	quaterly	92	-	-	-	0.34
2016-09-20	0.20350	1.67	quaterly	91	-	-	-	0.42
2016-12-14	0.25300	2.02	quaterly	85	-	-	-	0.47
2017-03-22	0.08950	0.62	quaterly	98	-	-	-	0.17
2017-06-28	0.18800	1.23	quaterly	98	-	-	-	0.33
2017-09-27	0.19450	1.32	quaterly	91	-	-	-	0.33
2017-12-14	0.25100	1.96	quaterly	78	-	-	-	0.42
2018-03-22	0.09250	0.56	quaterly	98	-	-	-	0.15
2018-06-28	0.21200	1.20	quaterly	98	-	-	-	0.32
2018-09-26	0.23000	1.38	quaterly	90	-	-	-	0.34
2018-12-13	0.22350	1.83	quaterly	78	-	-	-	0.39
2019-03-25	0.08850	0.52	quaterly	102	-	-	-	0.15
2019-06-21	0.23050	1.55	quaterly	88	-	-	-	0.37
2019-09-26	0.25250	1.55	quaterly	97	-	-	-	0.41
2019-12-16	0.33400	2.29	quaterly	81	2019-12-17	2019-12-19	-	0.51
2020-03-26	0.06400	0.49	quaterly	101	2020-03-27	2020-03-31	-	0.14
2020-06-25	0.16400	1.16	quaterly	91	2020-06-26	2020-06-30	2020-06-24	0.29
2020-09-11	0.16350	1.28	quaterly	78	2020-09-14	2020-09-16	2020-09-10	0.27
2020-12-17	0.34000	1.62	quaterly	97	-	-	-	0.43

VTWO stock splits

There were no stock splits on November 28, 2012, however our database shows that VTWO has:

There were no stock splits that ocured until and including November 28, 2012.
1 stock splits that ocured after November 28, 2012. None of those splits were reverse splits.
Acummulated stock split ratio after November 28, 2012 is 21
It means if you bought 1 shares on November 28, 2012, today (as of 2023-02-23) you would have 2 shares.

In the table below, you can see previous and next VTWO stock splits comparing to November 28, 2012:

Splits before 2012-11-28 (0)
Splits after 2012-11-28 (1)

There are no VTWO stock splits to display.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		2	1
2021-04-20	2:1	2	1	no

VTWO Price Ranges

This section shows the current VTWO stock close price (32.36) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2012-11-21 ⇢ 2012-11-28

Lowest value

31.75

2012-11-21

Highest value

32.51

2012-11-27

-1.89%

5 Days
Downtrend potential

If you buy VTWO stock at current close price of 32.36 and sell it when it reaches 5 Days lowest value of 31.75, your loss would be -1.89%

80.26%

5 Days
Current progress

The current VTWO stock close price of 32.36 is at 80.26% of 5 Days range

+0.46%

5 Days
Uptrend potential

If you buy VTWO stock at current close price of 32.36 and sell it when it reaches 5 Days highest value of 32.51, your profit would be +0.46%

Current value

32.36

2012-11-28

1 Month

20 trading days

2012-10-31 ⇢ 2012-11-28

Lowest value

30.48

2012-11-16

Highest value

33.21

2012-11-02

-5.81%

1 Month
Downtrend potential

If you buy VTWO stock at current close price of 32.36 and sell it when it reaches 1 Month lowest value of 30.48, your loss would be -5.81%

68.86%

1 Month
Current progress

The current VTWO stock close price of 32.36 is at 68.86% of 1 Month range

+2.63%

1 Month
Uptrend potential

If you buy VTWO stock at current close price of 32.36 and sell it when it reaches 1 Month highest value of 33.21, your profit would be +2.63%

Current value

32.36

2012-11-28

3 Months

63 trading days

2012-08-28 ⇢ 2012-11-28

Lowest value

30.48

2012-11-16

Highest value

34.70

2012-09-14

-5.81%

3 Months
Downtrend potential

If you buy VTWO stock at current close price of 32.36 and sell it when it reaches 3 Months lowest value of 30.48, your loss would be -5.81%

44.55%

3 Months
Current progress

The current VTWO stock close price of 32.36 is at 44.55% of 3 Months range

+7.23%

3 Months
Uptrend potential

If you buy VTWO stock at current close price of 32.36 and sell it when it reaches 3 Months highest value of 34.70, your profit would be +7.23%

Current value

32.36

2012-11-28

6 Months

127 trading days

2012-05-29 ⇢ 2012-11-28

Lowest value

29.01

2012-06-04

Highest value

34.70

2012-09-14

-10.35%

6 Months
Downtrend potential

If you buy VTWO stock at current close price of 32.36 and sell it when it reaches 6 Months lowest value of 29.01, your loss would be -10.35%

58.88%

6 Months
Current progress

The current VTWO stock close price of 32.36 is at 58.88% of 6 Months range

+7.23%

6 Months
Uptrend potential

If you buy VTWO stock at current close price of 32.36 and sell it when it reaches 6 Months highest value of 34.70, your profit would be +7.23%

Current value

32.36

2012-11-28

1 Year

252 trading days

2011-11-28 ⇢ 2012-11-28

Lowest value

27.50

2011-11-28

Highest value

34.70

2012-09-14

-15.02%

1 Year
Downtrend potential

If you buy VTWO stock at current close price of 32.36 and sell it when it reaches 1 Year lowest value of 27.50, your loss would be -15.02%

67.5%

1 Year
Current progress

The current VTWO stock close price of 32.36 is at 67.5% of 1 Year range

+7.23%

1 Year
Uptrend potential

If you buy VTWO stock at current close price of 32.36 and sell it when it reaches 1 Year highest value of 34.70, your profit would be +7.23%

Current value

32.36

2012-11-28

Monthly Highs and Lows of VTWO

This section shows lows and highs of VTWO stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	80.40 2023-02-02	75.36 2023-02-23	77.15 2023-02-01	76.40 2023-02-23	-0.97	4.21	-2.32
2023 January	20	77.30 2023-01-31	69.41 2023-01-03	71.03 2023-01-03	77.25 2023-01-31	8.76	8.83	-2.28
2022 December	21	76.44 2022-12-01	68.76 2022-12-28	76.02 2022-12-01	70.37 2022-12-30	-7.43	0.55	-9.55
2022 November	21	76.57 2022-11-15	70.33 2022-11-03	74.83 2022-11-01	75.65 2022-11-30	1.10	2.33	-6.01
2022 October	21	74.41 2022-10-31	65.63 2022-10-13	67.61 2022-10-03	74.06 2022-10-31	9.54	10.06	-2.93
2022 September	21	76.60 2022-09-12	66.18 2022-09-29	73.33 2022-09-01	66.63 2022-09-30	-9.14	4.46	-9.75
2022 August	23	81.50 2022-08-16	73.92 2022-08-31	75.01 2022-08-01	74.00 2022-08-31	-1.35	8.65	-1.45
2022 July	20	75.71 2022-07-29	67.28 2022-07-05	68.22 2022-07-01	75.53 2022-07-29	10.72	10.98	-1.38
2022 June	21	77.04 2022-06-07	65.86 2022-06-16	75.17 2022-06-01	68.37 2022-06-30	-9.05	2.49	-12.39
2022 May	21	78.24 2022-05-04	68.20 2022-05-12	74.66 2022-05-02	74.76 2022-05-31	0.13	4.80	-8.65
2022 April	21	84.50 2022-04-05	74.45 2022-04-29	83.21 2022-04-01	74.69 2022-04-29	-10.24	1.55	-10.53
2022 March	23	85.63 2022-03-29	77.40 2022-03-14	81.70 2022-03-01	82.85 2022-03-31	1.41	4.81	-5.26
2022 February	20	84.30 2022-02-10	75.80 2022-02-24	81.30 2022-02-01	81.90 2022-02-28	0.74	3.69	-6.77
2022 January	20	91.58 2022-01-04	75.88 2022-01-28	90.21 2022-01-03	81.03 2022-01-31	-10.18	1.52	-15.89
2021 December	22	91.54 2021-12-08	84.17 2021-12-20	90.20 2021-12-01	89.81 2021-12-31	-0.43	1.49	-6.69
2021 November	21	98.78 2021-11-08	87.31 2021-11-30	92.65 2021-11-01	88.36 2021-11-30	-4.63	6.62	-5.76
2021 October	21	93.22 2021-10-26	87.63 2021-10-06	88.88 2021-10-01	92.19 2021-10-29	3.72	4.88	-1.41
2021 September	21	92.78 2021-09-02	86.52 2021-09-20	91.56 2021-09-01	88.41 2021-09-30	-3.44	1.33	-5.50
2021 August	22	91.80 2021-08-30	85.08 2021-08-19	89.80 2021-08-02	91.20 2021-08-31	1.56	2.23	-5.26
2021 July	21	93.64 2021-07-02	84.40 2021-07-19	93.15 2021-07-01	89.25 2021-07-30	-4.19	0.53	-9.39
2021 June	22	94.35 2021-06-25	89.41 2021-06-18	91.80 2021-06-01	92.57 2021-06-30	0.84	2.78	-2.60
2021 May	20	91.79 2021-05-03	85.42 2021-05-12	91.73 2021-05-03	91.10 2021-05-28	-0.69	0.07	-6.88
2021 April	21	93.17 2021-04-29	86.90 2021-04-20	89.72 2021-04-01	90.84 2021-04-30	1.25	3.85	-3.14
2021 March	23	94.68 2021-03-15	83.61 2021-03-05	90.32 2021-03-01	89.14 2021-03-31	-1.31	4.83	-7.43
2021 February	19	93.00 2021-02-10	83.12 2021-02-01	84.15 2021-02-01	88.03 2021-02-26	4.61	10.52	-1.22
2021 January	19	87.94 2021-01-25	77.04 2021-01-04	79.70 2021-01-04	83.00 2021-01-29	4.14	10.34	-3.34
2020 December	22	81.25 2020-12-28	73.00 2020-12-02	74.11 2020-12-01	79.14 2020-12-31	6.79	9.63	-1.50
2020 November	20	74.89 2020-11-24	62.10 2020-11-02	62.44 2020-11-02	73.19 2020-11-30	17.22	19.94	-0.54
2020 October	22	66.29 2020-10-12	60.20 2020-10-02	60.92 2020-10-01	61.83 2020-10-30	1.49	8.81	-1.18
2020 September	21	64.07 2020-09-02	57.35 2020-09-24	62.58 2020-09-01	60.47 2020-09-30	-3.37	2.38	-8.36
2020 August	21	64.39 2020-08-11	59.39 2020-08-03	59.72 2020-08-03	62.70 2020-08-31	4.99	7.82	-0.55
2020 July	22	60.50 2020-07-23	55.35 2020-07-09	57.80 2020-07-01	59.41 2020-07-31	2.79	4.67	-4.24
2020 June	22	61.75 2020-06-08	53.81 2020-06-15	56.11 2020-06-01	57.69 2020-06-30	2.82	10.05	-4.10
2020 May	20	58.33 2020-05-28	47.22 2020-05-14	51.17 2020-05-01	55.92 2020-05-29	9.28	13.99	-7.72
2020 April	21	55.10 2020-04-29	41.35 2020-04-03	44.01 2020-04-01	52.48 2020-04-30	19.25	25.20	-6.04
2020 March	22	61.92 2020-03-03	38.46 2020-03-19	59.41 2020-03-02	46.10 2020-03-31	-22.40	4.22	-35.26
2020 February	19	67.93 2020-02-19	57.84 2020-02-28	64.87 2020-02-03	59.10 2020-02-28	-8.89	4.72	-10.84
2020 January	21	68.40 2020-01-17	64.29 2020-01-31	66.93 2020-01-02	64.43 2020-01-31	-3.74	2.20	-3.94
2019 December	21	67.09 2019-12-27	63.58 2019-12-03	65.21 2019-12-02	66.58 2019-12-31	2.10	2.88	-2.50
2019 November	20	65.49 2019-11-27	62.74 2019-11-01	62.88 2019-11-01	65.04 2019-11-29	3.44	4.15	-0.22
2019 October	23	63.25 2019-10-29	58.29 2019-10-03	61.18 2019-10-01	62.49 2019-10-31	2.14	3.38	-4.72
2019 September	20	63.88 2019-09-13	58.74 2019-09-03	59.31 2019-09-03	60.85 2019-09-30	2.60	7.71	-0.96
2019 August	22	63.51 2019-08-01	58.02 2019-08-28	63.09 2019-08-01	59.83 2019-08-30	-5.17	0.67	-8.04
2019 July	22	64.00 2019-07-31	61.70 2019-07-22	63.42 2019-07-01	62.97 2019-07-31	-0.71	0.91	-2.71
2019 June	20	63.03 2019-06-20	58.51 2019-06-03	58.74 2019-06-03	62.48 2019-06-28	6.37	7.30	-0.39
2019 May	22	64.75 2019-05-06	58.46 2019-05-31	63.78 2019-05-01	58.67 2019-05-31	-8.01	1.52	-8.34
2019 April	21	64.14 2019-04-29	61.72 2019-04-02	62.04 2019-04-01	63.62 2019-04-30	2.55	3.38	-0.52
2019 March	21	63.72 2019-03-04	59.65 2019-03-25	63.43 2019-03-01	61.50 2019-03-29	-3.04	0.46	-5.96
2019 February	19	64.02 2019-02-25	59.58 2019-02-07	59.96 2019-02-01	62.92 2019-02-28	4.94	6.77	-0.63
2019 January	21	59.90 2019-01-31	52.83 2019-01-02	53.04 2019-01-02	59.83 2019-01-31	12.80	12.93	-0.40
2018 December	19	62.10 2018-12-03	50.56 2018-12-26	62.10 2018-12-03	53.69 2018-12-31	-13.54	0.00	-18.58
2018 November	21	63.36 2018-11-08	58.50 2018-11-20	60.53 2018-11-01	61.26 2018-11-30	1.21	4.68	-3.35
2018 October	23	67.97 2018-10-01	58.15 2018-10-26	67.97 2018-10-01	60.31 2018-10-31	-11.27	0.00	-14.45
2018 September	19	69.50 2018-09-04	67.21 2018-09-28	69.48 2018-09-04	67.66 2018-09-28	-2.62	0.03	-3.27
2018 August	23	69.64 2018-08-31	66.10 2018-08-01	66.60 2018-08-01	69.55 2018-08-31	4.43	4.56	-0.75
2018 July	21	68.25 2018-07-10	65.06 2018-07-02	65.18 2018-07-02	66.64 2018-07-31	2.24	4.71	-0.18
2018 June	21	68.35 2018-06-20	64.97 2018-06-28	65.83 2018-06-01	65.61 2018-06-29	-0.33	3.83	-1.31
2018 May	22	66.03 2018-05-30	60.96 2018-05-01	61.45 2018-05-01	65.36 2018-05-31	6.36	7.45	-0.80
2018 April	21	63.50 2018-04-18	59.09 2018-04-02	60.78 2018-04-02	61.61 2018-04-30	1.37	4.48	-2.78
2018 March	21	64.28 2018-03-13	59.54 2018-03-01	60.21 2018-03-01	60.97 2018-03-29	1.26	6.76	-1.11
2018 February	19	63.06 2018-02-01	57.21 2018-02-09	62.53 2018-02-01	60.37 2018-02-28	-3.45	0.85	-8.51
2018 January	21	64.41 2018-01-24	61.25 2018-01-02	61.53 2018-01-02	62.79 2018-01-31	2.05	4.68	-0.46
2017 December	20	62.33 2017-12-04	59.79 2017-12-01	61.76 2017-12-01	61.15 2017-12-29	-0.99	0.92	-3.19
2017 November	21	62.01 2017-11-30	58.01 2017-11-15	60.36 2017-11-01	61.69 2017-11-30	2.20	2.73	-3.89
2017 October	22	60.41 2017-10-04	59.14 2017-10-25	59.58 2017-10-02	59.90 2017-10-31	0.54	1.39	-0.74
2017 September	20	59.56 2017-09-29	55.67 2017-09-05	56.17 2017-09-01	59.46 2017-09-29	5.86	6.04	-0.89
2017 August	23	57.12 2017-08-01	53.88 2017-08-18	57.12 2017-08-01	56.12 2017-08-31	-1.75	0.00	-5.67
2017 July	20	57.90 2017-07-25	55.77 2017-07-06	56.49 2017-07-03	56.81 2017-07-31	0.57	2.50	-1.27
2017 June	22	57.31 2017-06-09	54.69 2017-06-01	54.86 2017-06-01	56.37 2017-06-30	2.75	4.47	-0.31
2017 May	22	56.29 2017-05-02	53.90 2017-05-18	56.09 2017-05-01	54.69 2017-05-31	-2.50	0.36	-3.90
2017 April	19	56.90 2017-04-26	53.63 2017-04-13	55.35 2017-04-03	55.80 2017-04-28	0.81	2.80	-3.11
2017 March	23	56.41 2017-03-01	53.13 2017-03-27	55.98 2017-03-01	55.19 2017-03-31	-1.41	0.77	-5.09
2017 February	19	56.22 2017-02-21	53.65 2017-02-08	54.60 2017-02-01	55.22 2017-02-28	1.14	2.97	-1.74
2017 January	20	55.25 2017-01-04	53.37 2017-01-23	54.69 2017-01-03	54.17 2017-01-31	-0.95	1.02	-2.41
2016 December	21	55.63 2016-12-09	52.22 2016-12-01	53.02 2016-12-01	53.99 2016-12-30	1.83	4.92	-1.51
2016 November	21	53.74 2016-11-28	46.06 2016-11-03	47.58 2016-11-01	52.74 2016-11-30	10.84	12.95	-3.19
2016 October	21	49.97 2016-10-10	47.19 2016-10-28	49.65 2016-10-03	47.50 2016-10-31	-4.33	0.64	-4.95
2016 September	21	50.35 2016-09-07	48.15 2016-09-13	49.53 2016-09-01	49.79 2016-09-30	0.52	1.66	-2.79
2016 August	23	49.94 2016-08-23	47.81 2016-08-03	48.65 2016-08-01	49.45 2016-08-31	1.64	2.65	-1.73
2016 July	20	48.84 2016-07-29	45.08 2016-07-06	45.92 2016-07-01	48.67 2016-07-29	5.99	6.36	-1.83
2016 June	22	47.52 2016-06-08	43.22 2016-06-27	45.92 2016-06-01	45.92 2016-06-30	0.00	3.48	-5.88
2016 May	21	46.21 2016-05-31	43.27 2016-05-19	45.22 2016-05-02	46.07 2016-05-31	1.88	2.19	-4.31
2016 April	21	46.08 2016-04-27	43.35 2016-04-07	43.95 2016-04-01	45.04 2016-04-29	2.48	4.85	-1.37
2016 March	22	44.49 2016-03-31	41.32 2016-03-01	41.50 2016-03-01	44.35 2016-03-31	6.87	7.20	-0.43
2016 February	20	41.57 2016-02-29	37.49 2016-02-11	40.94 2016-02-01	41.13 2016-02-29	0.46	1.54	-8.43
2016 January	19	44.35 2016-01-04	38.08 2016-01-20	44.26 2016-01-04	41.28 2016-01-29	-6.73	0.20	-13.96
2015 December	22	48.08 2015-12-02	44.28 2015-12-14	47.94 2015-12-01	45.10 2015-12-31	-5.92	0.29	-7.63
2015 November	20	48.10 2015-11-30	45.45 2015-11-16	46.27 2015-11-02	47.71 2015-11-30	3.11	3.96	-1.77
2015 October	22	46.90 2015-10-28	43.02 2015-10-02	43.82 2015-10-01	46.26 2015-10-30	5.57	7.03	-1.83
2015 September	21	47.79 2015-09-17	42.89 2015-09-29	45.65 2015-09-01	43.80 2015-09-30	-4.05	4.69	-6.05
2015 August	21	49.65 2015-08-05	42.06 2015-08-24	49.51 2015-08-03	46.35 2015-08-31	-6.38	0.28	-15.05
2015 July	22	50.99 2015-07-16	48.13 2015-07-28	50.41 2015-07-01	49.45 2015-07-31	-1.90	1.15	-4.52
2015 June	22	51.70 2015-06-23	49.49 2015-06-02	49.94 2015-06-01	50.10 2015-06-30	0.32	3.52	-0.90
2015 May	20	50.24 2015-05-20	48.20 2015-05-06	48.72 2015-05-01	49.63 2015-05-29	1.87	3.12	-1.07
2015 April	21	50.93 2015-04-15	48.40 2015-04-30	49.83 2015-04-01	48.60 2015-04-30	-2.47	2.21	-2.87
2015 March	22	50.44 2015-03-24	47.90 2015-03-11	48.94 2015-03-02	49.81 2015-03-31	1.78	3.06	-2.13
2015 February	19	49.24 2015-02-26	45.72 2015-02-02	46.41 2015-02-02	48.96 2015-02-27	5.49	6.10	-1.49
2015 January	20	48.13 2015-01-02	45.71 2015-01-06	47.99 2015-01-02	46.19 2015-01-30	-3.75	0.29	-4.75
2014 December	22	48.50 2014-12-31	45.46 2014-12-16	46.76 2014-12-01	47.78 2014-12-31	2.18	3.72	-2.78
2014 November	19	47.81 2014-11-25	46.04 2014-11-19	47.01 2014-11-03	46.94 2014-11-28	-0.15	1.70	-2.06
2014 October	23	47.09 2014-10-31	41.75 2014-10-15	43.96 2014-10-01	46.91 2014-10-31	6.71	7.12	-5.03
2014 September	21	47.26 2014-09-03	44.01 2014-09-30	46.94 2014-09-02	44.01 2014-09-30	-6.24	0.68	-6.24
2014 August	21	46.92 2014-08-27	44.08 2014-08-01	44.65 2014-08-01	46.80 2014-08-29	4.82	5.08	-1.28
2014 July	22	48.37 2014-07-01	44.60 2014-07-31	47.70 2014-07-01	44.67 2014-07-31	-6.35	1.40	-6.50
2014 June	21	47.51 2014-06-30	44.45 2014-06-03	45.24 2014-06-02	47.51 2014-06-30	5.02	5.02	-1.75
2014 May	21	45.51 2014-05-27	42.97 2014-05-15	44.65 2014-05-01	45.17 2014-05-30	1.16	1.93	-3.76
2014 April	21	47.37 2014-04-02	43.50 2014-04-15	46.67 2014-04-01	44.73 2014-04-30	-4.16	1.50	-6.79
2014 March	21	48.06 2014-03-04	45.50 2014-03-27	46.49 2014-03-03	46.54 2014-03-31	0.11	3.38	-2.13
2014 February	19	47.26 2014-02-28	42.87 2014-02-05	44.63 2014-02-03	46.83 2014-02-28	4.93	5.89	-3.94
2014 January	21	46.78 2014-01-22	44.29 2014-01-29	45.92 2014-01-02	44.74 2014-01-31	-2.57	1.87	-3.55
2013 December	21	46.26 2013-12-23	43.94 2013-12-12	45.65 2013-12-02	46.01 2013-12-31	0.79	1.34	-3.75
2013 November	20	45.85 2013-11-29	43.04 2013-11-07	43.91 2013-11-01	45.58 2013-11-29	3.80	4.42	-1.98
2013 October	23	44.77 2013-10-22	41.38 2013-10-09	42.78 2013-10-01	43.86 2013-10-31	2.52	4.65	-3.27
2013 September	20	43.13 2013-09-25	40.13 2013-09-03	40.78 2013-09-03	42.83 2013-09-30	5.03	5.76	-1.59
2013 August	22	42.27 2013-08-05	40.17 2013-08-30	41.93 2013-08-01	40.23 2013-08-30	-4.05	0.81	-4.20
2013 July	22	42.03 2013-07-24	38.97 2013-07-01	38.97 2013-07-01	41.51 2013-07-31	6.52	7.85	0.00
2013 June	20	39.76 2013-06-18	37.46 2013-06-24	39.19 2013-06-03	38.91 2013-06-28	-0.71	1.45	-4.41
2013 May	22	40.01 2013-05-22	36.60 2013-05-01	37.50 2013-05-01	38.98 2013-05-31	3.95	6.69	-2.40
2013 April	22	37.69 2013-04-11	35.55 2013-04-18	37.51 2013-04-01	37.50 2013-04-30	-0.03	0.48	-5.23
2013 March	20	37.74 2013-03-28	35.47 2013-03-01	35.79 2013-03-01	37.62 2013-03-28	5.11	5.45	-0.89
2013 February	19	36.85 2013-02-20	35.31 2013-02-26	35.79 2013-02-01	36.08 2013-02-28	0.81	2.96	-1.34
2013 January	21	35.87 2013-01-28	34.28 2013-01-02	34.35 2013-01-02	35.62 2013-01-31	3.70	4.43	-0.20
2012 December	20	34.17 2012-12-20	32.60 2012-12-05	33.11 2012-12-03	33.50 2012-12-31	1.18	3.20	-1.54
2012 November	21	33.21 2012-11-02	30.48 2012-11-16	32.76 2012-11-01	32.89 2012-11-30	0.40	1.37	-6.96
2012 October	21	34.13 2012-10-05	32.26 2012-10-23	33.81 2012-10-01	32.68 2012-10-31	-3.34	0.95	-4.58
2012 September	19	34.70 2012-09-14	32.21 2012-09-04	32.48 2012-09-04	33.43 2012-09-28	2.92	6.83	-0.83
2012 August	23	33.00 2012-08-21	30.47 2012-08-02	31.31 2012-08-01	32.42 2012-08-31	3.55	5.40	-2.68
2012 July	21	32.65 2012-07-05	30.47 2012-07-24	31.94 2012-07-02	31.46 2012-07-31	-1.50	2.22	-4.60
2012 June	21	31.81 2012-06-29	29.01 2012-06-04	29.58 2012-06-01	31.81 2012-06-29	7.54	7.54	-1.93
2012 May	22	32.83 2012-05-01	29.57 2012-05-21	32.26 2012-05-01	30.24 2012-05-31	-6.26	1.77	-8.34
2012 April	20	33.31 2012-04-03	31.07 2012-04-10	32.80 2012-04-02	32.40 2012-04-30	-1.22	1.55	-5.27
2012 March	22	33.63 2012-03-27	31.09 2012-03-06	32.28 2012-03-01	32.91 2012-03-30	1.95	4.18	-3.69
2012 February	20	33.00 2012-02-17	31.49 2012-02-01	31.59 2012-02-01	32.18 2012-02-29	1.87	4.46	-0.32
2012 January	20	31.65 2012-01-26	29.13 2012-01-05	30.00 2012-01-03	31.33 2012-01-31	4.43	5.50	-2.90
2011 December	21	29.99 2011-12-05	28.14 2011-12-14	29.25 2011-12-01	29.26 2011-12-30	0.03	2.53	-3.79
2011 November	21	30.09 2011-11-08	26.63 2011-11-25	28.34 2011-11-01	29.30 2011-11-30	3.39	6.18	-6.03
2011 October	21	30.58 2011-10-28	24.02 2011-10-04	25.39 2011-10-03	29.50 2011-10-31	16.19	20.44	-5.40
2011 September	21	29.19 2011-09-01	25.21 2011-09-22	28.77 2011-09-01	25.60 2011-09-30	-11.02	1.46	-12.37
2011 August	23	31.97 2011-08-01	25.40 2011-08-09	31.97 2011-08-01	28.58 2011-08-31	-10.60	0.00	-20.55
2011 July	20	34.08 2011-07-07	31.01 2011-07-29	32.78 2011-07-01	31.60 2011-07-29	-3.60	3.97	-5.40
2011 June	22	33.48 2011-06-01	30.58 2011-06-16	33.48 2011-06-01	32.76 2011-06-30	-2.15	0.00	-8.66
2011 May	21	34.29 2011-05-02	31.96 2011-05-25	34.28 2011-05-02	33.51 2011-05-31	-2.25	0.03	-6.77
2011 April	20	34.26 2011-04-29	32.23 2011-04-14	33.50 2011-04-01	34.17 2011-04-29	2.00	2.27	-3.79
2011 March	23	33.30 2011-03-31	30.63 2011-03-15	32.56 2011-03-01	33.30 2011-03-31	2.27	2.27	-5.93
2011 February	19	33.03 2011-02-18	30.99 2011-02-03	31.00 2011-02-01	32.33 2011-02-28	4.29	6.55	-0.03
2011 January	20	31.82 2011-01-19	30.43 2011-01-25	31.14 2011-01-03	30.78 2011-01-31	-1.16	2.18	-2.28
2010 December	22	31.30 2010-12-23	29.25 2010-12-01	29.25 2010-12-01	30.89 2010-12-31	5.61	7.01	0.00
2010 November	21	29.15 2010-11-05	27.35 2010-11-01	27.88 2010-11-01	28.62 2010-11-30	2.65	4.56	-1.90
2010 October	21	28.18 2010-10-25	26.24 2010-10-04	26.89 2010-10-01	27.83 2010-10-29	3.50	4.80	-2.42
2010 September	7	26.97 2010-09-30	25.50 2010-09-23	26.25 2010-09-22	26.59 2010-09-30	1.30	2.74	-2.86

VTWO best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTWO in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2012
Month: 2012 November

Position	Date	Percentage
1	2012-11-28	1.45
2	2012-11-16	1.00
3	2012-11-30	0.67
4	2012-11-26	0.65
5	2012-11-21	0.47

Position	Date	Percentage
1	2012-12-31	2.54
2	2012-08-02	2.35
3	2012-04-24	2.25
4	2012-06-28	2.20
5	2012-06-06	1.85
6	2012-02-02	1.68
7	2012-07-25	1.63
8	2012-03-23	1.49
9	2012-07-09	1.47
10	2012-11-28	1.45
11	2012-01-09	1.31
12	2012-06-05	1.28
13	2012-02-10	1.24
14	2012-09-28	1.14
15	2012-04-16	1.07
16	2012-09-20	1.06
17	2012-10-24	1.05
18	2012-11-16	1.00
19	2012-05-25	0.99
20	2012-01-13	0.99
21	2012-10-10	0.91
22	2012-04-10	0.90
23	2012-07-12	0.86
24	2012-01-31	0.83
25	2012-07-16	0.82
26	2012-08-13	0.82
27	2012-03-12	0.81
28	2012-04-25	0.81
29	2012-03-29	0.79
30	2012-08-08	0.75
31	2012-03-07	0.73
32	2012-01-30	0.73
33	2012-02-14	0.71
34	2012-12-10	0.70
35	2012-05-09	0.70
36	2012-06-21	0.69
37	2012-08-06	0.69
38	2012-09-24	0.68
39	2012-01-20	0.68
40	2012-11-30	0.67
41	2012-04-13	0.66
42	2012-11-26	0.65
43	2012-04-19	0.63
44	2012-05-21	0.63
45	2012-10-15	0.63
46	2012-09-05	0.61
47	2012-02-16	0.61
48	2012-12-17	0.60
49	2012-02-08	0.58
50	2012-07-24	0.56

Position	Date	Percentage
1	2020-11-06	6.95
2	2020-03-12	5.80
3	2020-03-23	5.40
4	2020-06-04	4.43
5	2022-11-09	4.17
6	2020-06-11	4.04
7	2020-04-06	4.03
8	2020-05-15	3.97
9	2020-04-03	3.94
10	2020-04-16	3.63
11	2020-06-15	3.58
12	2020-05-22	3.50
13	2020-03-09	3.30
14	2022-12-12	3.19
15	2020-04-27	2.93
16	2020-04-28	2.92
17	2021-02-26	2.60
18	2020-07-14	2.46
19	2020-04-13	2.45
20	2020-04-08	2.26
21	2020-05-26	2.24
22	2020-05-07	2.20
23	2020-05-19	2.18
24	2020-07-02	2.16
25	2022-10-17	2.14
26	2021-11-30	2.08
27	2020-05-04	2.06
28	2020-04-21	1.96
29	2020-11-13	1.93
30	2022-10-14	1.93
31	2022-10-03	1.88
32	2020-11-02	1.83
33	2022-05-16	1.76
34	2022-08-09	1.76
35	2021-03-08	1.74
36	2022-03-08	1.72
37	2020-07-01	1.68
38	2020-06-02	1.67
39	2020-03-03	1.67
40	2022-06-17	1.64
41	2020-06-18	1.64
42	2020-03-19	1.64
43	2020-06-05	1.61
44	2020-04-07	1.58
45	2022-11-14	1.58
46	2020-05-06	1.54
47	2022-05-09	1.52
48	2019-06-28	1.50
49	2022-09-30	1.47
50	2022-05-12	1.46
51	2020-06-22	1.46
52	2018-03-23	1.44
53	2018-12-10	1.44
54	2021-12-06	1.44
55	2020-09-25	1.42
56	2022-01-25	1.41
57	2018-10-11	1.40
58	2021-01-05	1.40
59	2021-03-04	1.39
60	2020-10-06	1.39
61	2021-01-29	1.39
62	2019-09-04	1.38
63	2018-11-30	1.37
64	2021-01-15	1.36
65	2019-01-03	1.36
66	2019-10-10	1.35
67	2022-11-03	1.35
68	2020-11-23	1.33
69	2020-03-16	1.32
70	2021-04-01	1.31
71	2021-11-26	1.31
72	2020-02-03	1.29
73	2020-12-11	1.28
74	2022-07-14	1.27
75	2020-11-30	1.26
76	2020-08-11	1.25
77	2021-02-01	1.23
78	2022-07-18	1.22
79	2021-03-09	1.21
80	2019-08-16	1.19
81	2022-04-27	1.19
82	2021-03-10	1.18
83	2018-10-26	1.17
84	2022-09-26	1.17
85	2022-09-01	1.16
86	2019-06-03	1.16
87	2020-12-24	1.16
88	2022-05-19	1.15
89	2022-07-15	1.15
90	2021-03-23	1.15
91	2021-11-04	1.14
92	2020-06-26	1.14
93	2018-10-30	1.12
94	2018-12-11	1.11
95	2021-07-08	1.11
96	2019-06-19	1.11
97	2021-12-20	1.10
98	2019-08-28	1.10
99	2020-11-04	1.10
100	2021-02-04	1.09

Position	Date	Percentage
1	2020-11-06	6.95
2	2020-03-12	5.80
3	2020-03-23	5.40
4	2020-06-04	4.43
5	2022-11-09	4.17
6	2020-06-11	4.04
7	2020-04-06	4.03
8	2020-05-15	3.97
9	2020-04-03	3.94
10	2020-04-16	3.63
11	2020-06-15	3.58
12	2020-05-22	3.50
13	2020-03-09	3.30
14	2022-12-12	3.19
15	2020-04-27	2.93
16	2020-04-28	2.92
17	2021-02-26	2.60
18	2020-07-14	2.46
19	2020-04-13	2.45
20	2020-04-08	2.26
21	2020-05-26	2.24
22	2020-05-07	2.20
23	2020-05-19	2.18
24	2020-07-02	2.16
25	2022-10-17	2.14
26	2021-11-30	2.08
27	2020-05-04	2.06
28	2020-04-21	1.96
29	2020-11-13	1.93
30	2022-10-14	1.93
31	2022-10-03	1.88
32	2016-11-04	1.85
33	2020-11-02	1.83
34	2015-08-25	1.79
35	2014-10-30	1.79
36	2022-08-09	1.76
37	2022-05-16	1.76
38	2021-03-08	1.74
39	2022-03-08	1.72
40	2016-01-21	1.69
41	2020-07-01	1.68
42	2020-03-03	1.67
43	2020-06-02	1.67
44	2020-03-19	1.64
45	2020-06-18	1.64
46	2022-06-17	1.64
47	2020-06-05	1.61
48	2022-11-14	1.58
49	2020-04-07	1.58
50	2020-05-06	1.54
51	2022-05-09	1.52
52	2019-06-28	1.50
53	2022-09-30	1.47
54	2017-04-21	1.47
55	2015-09-04	1.47
56	2022-05-12	1.46
57	2020-06-22	1.46
58	2016-11-09	1.45
59	2021-12-06	1.44
60	2018-03-23	1.44
61	2018-12-10	1.44
62	2015-07-08	1.43
63	2020-09-25	1.42
64	2022-01-25	1.41
65	2021-01-05	1.40
66	2018-10-11	1.40
67	2013-05-02	1.40
68	2020-10-06	1.39
69	2021-01-29	1.39
70	2021-03-04	1.39
71	2016-06-17	1.38
72	2013-07-10	1.38
73	2019-09-04	1.38
74	2017-02-28	1.38
75	2013-08-30	1.37
76	2018-11-30	1.37
77	2013-10-09	1.37
78	2019-01-03	1.36
79	2021-01-15	1.36
80	2022-11-03	1.35
81	2019-10-10	1.35
82	2014-12-17	1.34
83	2013-05-24	1.33
84	2020-11-23	1.33
85	2017-12-01	1.32
86	2020-03-16	1.32
87	2014-11-20	1.32
88	2021-04-01	1.31
89	2021-11-26	1.31
90	2016-12-30	1.30
91	2016-11-11	1.29
92	2020-02-03	1.29
93	2020-12-11	1.28
94	2014-10-16	1.27
95	2016-06-28	1.27
96	2022-07-14	1.27
97	2020-11-30	1.26
98	2020-08-11	1.25
99	2018-02-08	1.24
100	2021-02-01	1.23

Position	Date	Percentage
1	2020-11-06	6.95
2	2020-03-12	5.80
3	2020-03-23	5.40
4	2011-10-04	4.58
5	2020-06-04	4.43
6	2011-11-29	4.18
7	2022-11-09	4.17
8	2020-06-11	4.04
9	2020-04-06	4.03
10	2020-05-15	3.97
11	2020-04-03	3.94
12	2011-10-26	3.66
13	2020-04-16	3.63
14	2020-06-15	3.58
15	2020-05-22	3.50
16	2011-11-25	3.34
17	2020-03-09	3.30
18	2022-12-12	3.19
19	2011-09-26	3.17
20	2011-12-19	2.94
21	2020-04-27	2.93
22	2020-04-28	2.92
23	2011-08-26	2.86
24	2011-08-19	2.82
25	2021-02-26	2.60
26	2012-12-31	2.54
27	2011-12-30	2.53
28	2020-07-14	2.46
29	2020-04-13	2.45
30	2012-08-02	2.35
31	2011-08-08	2.32
32	2011-09-28	2.27
33	2020-04-08	2.26
34	2012-04-24	2.25
35	2020-05-26	2.24
36	2011-08-24	2.22
37	2020-05-07	2.20
38	2010-11-30	2.20
39	2012-06-28	2.20
40	2020-05-19	2.18
41	2011-12-12	2.18
42	2020-07-02	2.16
43	2022-10-17	2.14
44	2010-11-03	2.13
45	2021-11-30	2.08
46	2020-05-04	2.06
47	2011-09-06	1.97
48	2010-11-01	1.97
49	2020-04-21	1.96
50	2022-10-14	1.93
51	2020-11-13	1.93
52	2022-10-03	1.88
53	2011-08-10	1.87
54	2016-11-04	1.85
55	2012-06-06	1.85
56	2020-11-02	1.83
57	2011-10-25	1.83
58	2011-12-02	1.81
59	2014-10-30	1.79
60	2015-08-25	1.79
61	2011-11-02	1.79
62	2022-05-16	1.76
63	2022-08-09	1.76
64	2021-03-08	1.74
65	2022-03-08	1.72
66	2011-10-13	1.70
67	2016-01-21	1.69
68	2020-07-01	1.68
69	2012-02-02	1.68
70	2020-06-02	1.67
71	2020-03-03	1.67
72	2010-10-22	1.66
73	2010-09-23	1.65
74	2020-03-19	1.64
75	2022-06-17	1.64
76	2020-06-18	1.64
77	2012-07-25	1.63
78	2020-06-05	1.61
79	2022-11-14	1.58
80	2020-04-07	1.58
81	2011-11-01	1.55
82	2020-05-06	1.54
83	2022-05-09	1.52
84	2011-04-19	1.51
85	2011-11-09	1.50
86	2019-06-28	1.50
87	2011-12-14	1.49
88	2012-03-23	1.49
89	2012-07-09	1.47
90	2017-04-21	1.47
91	2022-09-30	1.47
92	2015-09-04	1.47
93	2022-05-12	1.46
94	2020-06-22	1.46
95	2016-11-09	1.45
96	2012-11-28	1.45
97	2011-03-18	1.44
98	2018-12-10	1.44
99	2018-03-23	1.44
100	2021-12-06	1.44

Position	Date	Percentage
1	2012-11-06	-1.24
2	2012-11-27	-0.65
3	2012-11-12	-0.63
4	2012-11-08	-0.47
5	2012-11-23	-0.31

Position	Date	Percentage
1	2012-05-31	-2.18
2	2012-04-05	-2.00
3	2012-08-01	-1.84
4	2012-07-20	-1.71
5	2012-06-22	-1.65
6	2012-12-20	-1.52
7	2012-04-20	-1.51
8	2012-12-21	-1.42
9	2012-04-03	-1.30
10	2012-05-08	-1.27
11	2012-05-01	-1.26
12	2012-11-06	-1.24
13	2012-03-05	-1.23
14	2012-02-09	-1.19
15	2012-10-22	-1.07
16	2012-05-30	-1.02
17	2012-03-21	-1.00
18	2012-05-29	-0.97
19	2012-05-11	-0.96
20	2012-10-18	-0.93
21	2012-01-04	-0.91
22	2012-07-05	-0.89
23	2012-02-24	-0.89
24	2012-06-07	-0.89
25	2012-01-12	-0.82
26	2012-01-27	-0.82
27	2012-08-14	-0.81
28	2012-03-19	-0.81
29	2012-06-27	-0.78
30	2012-07-19	-0.75
31	2012-07-11	-0.73
32	2012-09-19	-0.73
33	2012-12-26	-0.69
34	2012-04-17	-0.68
35	2012-01-23	-0.68
36	2012-01-03	-0.67
37	2012-11-27	-0.65
38	2012-08-29	-0.64
39	2012-11-12	-0.63
40	2012-06-04	-0.61
41	2012-12-27	-0.60
42	2012-05-03	-0.59
43	2012-03-22	-0.58
44	2012-03-28	-0.57
45	2012-05-07	-0.57
46	2012-10-05	-0.56
47	2012-07-13	-0.56
48	2012-06-15	-0.49
49	2012-06-08	-0.49
50	2012-02-03	-0.49

Position	Date	Percentage
1	2020-03-13	-12.06
2	2020-03-06	-7.18
3	2020-03-11	-6.69
4	2020-03-17	-5.94
5	2020-03-31	-4.53
6	2020-06-10	-4.22
7	2020-04-14	-3.92
8	2020-03-26	-3.39
9	2020-02-21	-3.19
10	2020-02-27	-3.11
11	2020-03-05	-3.09
12	2021-11-24	-2.89
13	2020-06-12	-2.84
14	2022-06-10	-2.78
15	2022-09-12	-2.60
16	2020-04-20	-2.55
17	2020-04-30	-2.50
18	2020-03-10	-2.48
19	2022-02-23	-2.39
20	2020-03-04	-2.30
21	2021-05-10	-2.30
22	2020-09-18	-2.29
23	2022-06-15	-2.27
24	2020-10-27	-2.24
25	2021-09-17	-2.15
26	2020-05-13	-2.09
27	2021-07-16	-2.05
28	2021-07-07	-2.05
29	2020-10-01	-2.02
30	2020-02-26	-2.00
31	2022-10-12	-1.97
32	2020-04-29	-1.91
33	2020-04-17	-1.91
34	2021-01-26	-1.87
35	2022-02-09	-1.80
36	2019-08-02	-1.79
37	2019-05-10	-1.78
38	2022-12-14	-1.72
39	2021-05-18	-1.68
40	2022-06-09	-1.67
41	2021-12-17	-1.65
42	2022-01-24	-1.57
43	2022-01-21	-1.55
44	2019-08-13	-1.54
45	2018-12-04	-1.54
46	2020-01-24	-1.54
47	2020-06-08	-1.54
48	2020-09-16	-1.53
49	2019-05-03	-1.53
50	2022-07-01	-1.52
51	2020-05-01	-1.51
52	2022-06-21	-1.51
53	2020-07-29	-1.51
54	2022-05-06	-1.49
55	2022-10-04	-1.49
56	2022-06-29	-1.47
57	2020-11-03	-1.47
58	2020-03-18	-1.45
59	2020-12-18	-1.45
60	2022-03-09	-1.44
61	2022-07-13	-1.42
62	2021-06-17	-1.42
63	2022-11-16	-1.41
64	2022-07-12	-1.40
65	2023-02-15	-1.38
66	2021-01-08	-1.37
67	2022-12-01	-1.36
68	2018-12-26	-1.36
69	2018-10-22	-1.35
70	2020-10-23	-1.35
71	2020-05-08	-1.33
72	2022-08-19	-1.32
73	2022-09-15	-1.32
74	2022-09-22	-1.32
75	2022-09-28	-1.30
76	2020-06-23	-1.30
77	2022-11-02	-1.30
78	2019-05-30	-1.29
79	2020-09-04	-1.27
80	2022-05-17	-1.23
81	2020-10-14	-1.22
82	2018-04-03	-1.21
83	2018-12-31	-1.21
84	2018-11-19	-1.20
85	2023-02-17	-1.19
86	2020-01-02	-1.17
87	2022-02-02	-1.16
88	2022-08-16	-1.13
89	2023-02-02	-1.12
90	2020-06-17	-1.12
91	2018-10-25	-1.12
92	2021-02-22	-1.11
93	2019-08-06	-1.10
94	2020-11-16	-1.06
95	2022-08-18	-1.06
96	2022-03-03	-1.06
97	2021-10-05	-1.06
98	2022-09-16	-1.05
99	2022-10-06	-1.05
100	2021-08-16	-1.05

Position	Date	Percentage
1	2020-03-13	-12.06
2	2020-03-06	-7.18
3	2020-03-11	-6.69
4	2020-03-17	-5.94
5	2015-08-21	-4.75
6	2020-03-31	-4.53
7	2020-06-10	-4.22
8	2016-06-23	-3.92
9	2020-04-14	-3.92
10	2020-03-26	-3.39
11	2020-02-21	-3.19
12	2020-02-27	-3.11
13	2020-03-05	-3.09
14	2021-11-24	-2.89
15	2020-06-12	-2.84
16	2022-06-10	-2.78
17	2016-01-14	-2.63
18	2022-09-12	-2.60
19	2020-04-20	-2.55
20	2020-04-30	-2.50
21	2020-03-10	-2.48
22	2022-02-23	-2.39
23	2020-03-04	-2.30
24	2021-05-10	-2.30
25	2020-09-18	-2.29
26	2022-06-15	-2.27
27	2020-10-27	-2.24
28	2021-09-17	-2.15
29	2020-05-13	-2.09
30	2021-07-07	-2.05
31	2021-07-16	-2.05
32	2020-10-01	-2.02
33	2020-02-26	-2.00
34	2018-02-05	-1.99
35	2022-10-12	-1.97
36	2014-07-09	-1.93
37	2020-04-17	-1.91
38	2020-04-29	-1.91
39	2021-01-26	-1.87
40	2015-12-31	-1.86
41	2022-02-09	-1.80
42	2016-01-06	-1.79
43	2019-08-02	-1.79
44	2019-05-10	-1.78
45	2022-12-14	-1.72
46	2021-05-18	-1.68
47	2022-06-09	-1.67
48	2017-05-16	-1.67
49	2021-12-17	-1.65
50	2016-02-10	-1.64
51	2014-01-30	-1.62
52	2022-01-24	-1.57
53	2022-01-21	-1.55
54	2020-06-08	-1.54
55	2019-08-13	-1.54
56	2018-12-04	-1.54
57	2020-01-24	-1.54
58	2020-09-16	-1.53
59	2019-05-03	-1.53
60	2022-07-01	-1.52
61	2022-06-21	-1.51
62	2013-06-19	-1.51
63	2020-07-29	-1.51
64	2015-08-31	-1.51
65	2020-05-01	-1.51
66	2022-05-06	-1.49
67	2022-10-04	-1.49
68	2022-06-29	-1.47
69	2020-11-03	-1.47
70	2020-12-18	-1.45
71	2020-03-18	-1.45
72	2013-04-04	-1.45
73	2022-03-09	-1.44
74	2021-06-17	-1.42
75	2022-07-13	-1.42
76	2014-10-15	-1.42
77	2022-11-16	-1.41
78	2022-07-12	-1.40
79	2023-02-15	-1.38
80	2021-01-08	-1.37
81	2018-12-26	-1.36
82	2022-12-01	-1.36
83	2020-10-23	-1.35
84	2018-10-22	-1.35
85	2020-05-08	-1.33
86	2015-01-26	-1.32
87	2022-08-19	-1.32
88	2022-09-15	-1.32
89	2022-09-22	-1.32
90	2013-06-21	-1.31
91	2022-11-02	-1.30
92	2022-09-28	-1.30
93	2017-03-24	-1.30
94	2020-06-23	-1.30
95	2019-05-30	-1.29
96	2016-01-19	-1.29
97	2020-09-04	-1.27
98	2016-01-05	-1.25
99	2013-06-10	-1.24
100	2022-05-17	-1.23

Position	Date	Percentage
1	2020-03-13	-12.06
2	2020-03-06	-7.18
3	2020-03-11	-6.69
4	2020-03-17	-5.94
5	2015-08-21	-4.75
6	2020-03-31	-4.53
7	2020-06-10	-4.22
8	2011-10-31	-3.93
9	2016-06-23	-3.92
10	2020-04-14	-3.92
11	2011-08-05	-3.42
12	2011-09-21	-3.41
13	2020-03-26	-3.39
14	2011-08-17	-3.26
15	2020-02-21	-3.19
16	2020-02-27	-3.11
17	2020-03-05	-3.09
18	2011-08-09	-2.98
19	2011-11-08	-2.93
20	2021-11-24	-2.89
21	2020-06-12	-2.84
22	2022-06-10	-2.78
23	2011-09-02	-2.70
24	2011-03-14	-2.67
25	2016-01-14	-2.63
26	2022-09-12	-2.60
27	2020-04-20	-2.55
28	2020-04-30	-2.50
29	2020-03-10	-2.48
30	2022-02-23	-2.39
31	2020-03-04	-2.30
32	2021-05-10	-2.30
33	2020-09-18	-2.29
34	2022-06-15	-2.27
35	2020-10-27	-2.24
36	2011-09-01	-2.20
37	2012-05-31	-2.18
38	2021-09-17	-2.15
39	2011-11-18	-2.13
40	2020-05-13	-2.09
41	2011-08-03	-2.09
42	2021-07-16	-2.05
43	2021-07-07	-2.05
44	2020-10-01	-2.02
45	2012-04-05	-2.00
46	2020-02-26	-2.00
47	2018-02-05	-1.99
48	2022-10-12	-1.97
49	2014-07-09	-1.93
50	2020-04-29	-1.91
51	2020-04-17	-1.91
52	2011-05-20	-1.89
53	2021-01-26	-1.87
54	2015-12-31	-1.86
55	2012-08-01	-1.84
56	2011-09-16	-1.84
57	2022-02-09	-1.80
58	2019-08-02	-1.79
59	2016-01-06	-1.79
60	2019-05-10	-1.78
61	2011-08-18	-1.75
62	2022-12-14	-1.72
63	2011-09-09	-1.72
64	2012-07-20	-1.71
65	2021-05-18	-1.68
66	2011-10-28	-1.68
67	2017-05-16	-1.67
68	2022-06-09	-1.67
69	2021-12-17	-1.65
70	2012-06-22	-1.65
71	2011-08-15	-1.65
72	2016-02-10	-1.64
73	2014-01-30	-1.62
74	2022-01-24	-1.57
75	2022-01-21	-1.55
76	2020-06-08	-1.54
77	2018-12-04	-1.54
78	2019-08-13	-1.54
79	2020-01-24	-1.54
80	2019-05-03	-1.53
81	2020-09-16	-1.53
82	2022-07-01	-1.52
83	2012-12-20	-1.52
84	2011-07-28	-1.51
85	2013-06-19	-1.51
86	2020-05-01	-1.51
87	2020-07-29	-1.51
88	2015-08-31	-1.51
89	2022-06-21	-1.51
90	2012-04-20	-1.51
91	2022-10-04	-1.49
92	2022-05-06	-1.49
93	2011-09-29	-1.48
94	2011-06-02	-1.48
95	2022-06-29	-1.47
96	2020-11-03	-1.47
97	2013-04-04	-1.45
98	2011-12-09	-1.45
99	2020-12-18	-1.45
100	2020-03-18	-1.45

VTWO best and worst intraday sessions

This section shows best and worst intraday sessions of VTWO in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2012
Month: 2012 November

Position	Date	Percentage
1	2012-11-19	1.02
2	2012-11-16	0.98
3	2012-11-01	0.92
4	2012-11-28	0.81
5	2012-11-23	0.78

Position	Date	Percentage
1	2012-07-27	1.90
2	2012-01-18	1.89
3	2012-12-31	1.85
4	2012-02-16	1.80
5	2012-06-05	1.72
6	2012-06-19	1.59
7	2012-01-05	1.54
8	2012-04-02	1.49
9	2012-05-21	1.48
10	2012-03-23	1.42
11	2012-04-12	1.36
12	2012-05-23	1.34
13	2012-08-16	1.34
14	2012-09-06	1.33
15	2012-06-08	1.33
16	2012-03-19	1.31
17	2012-03-09	1.29
18	2012-02-23	1.27
19	2012-02-01	1.27
20	2012-06-27	1.21
21	2012-06-14	1.17
22	2012-01-24	1.14
23	2012-01-27	1.12
24	2012-01-25	1.12
25	2012-09-13	1.07
26	2012-05-02	1.06
27	2012-12-18	1.04
28	2012-02-27	1.02
29	2012-11-19	1.02
30	2012-09-04	1.02
31	2012-11-16	0.98
32	2012-06-18	0.95
33	2012-03-15	0.95
34	2012-11-01	0.92
35	2012-06-29	0.89
36	2012-08-15	0.88
37	2012-06-06	0.87
38	2012-09-27	0.87
39	2012-05-01	0.87
40	2012-03-13	0.83
41	2012-07-03	0.81
42	2012-11-28	0.81
43	2012-05-09	0.80
44	2012-05-31	0.80
45	2012-06-12	0.80
46	2012-08-06	0.79
47	2012-07-18	0.79
48	2012-06-15	0.79
49	2012-11-23	0.78
50	2012-01-11	0.73

Position	Date	Percentage
1	2020-03-19	6.37
2	2020-03-26	5.48
3	2020-06-15	5.31
4	2022-02-24	5.21
5	2018-12-26	4.56
6	2022-10-13	4.51
7	2020-03-24	4.01
8	2022-01-24	3.92
9	2020-04-06	3.58
10	2022-01-31	3.45
11	2021-03-25	3.29
12	2020-04-08	3.05
13	2020-03-17	3.00
14	2021-01-06	2.70
15	2021-07-20	2.68
16	2020-05-15	2.67
17	2020-04-27	2.65
18	2018-03-02	2.62
19	2020-10-02	2.59
20	2022-10-25	2.57
21	2022-09-28	2.54
22	2021-08-27	2.52
23	2022-11-30	2.48
24	2020-05-14	2.48
25	2021-04-21	2.43
26	2018-04-04	2.42
27	2022-06-07	2.41
28	2022-07-05	2.38
29	2022-09-07	2.34
30	2019-01-04	2.32
31	2020-10-15	2.30
32	2021-12-02	2.30
33	2022-05-04	2.29
34	2022-05-25	2.28
35	2022-06-02	2.26
36	2022-07-19	2.26
37	2022-06-24	2.19
38	2022-05-27	2.17
39	2018-11-28	2.17
40	2022-03-17	2.15
41	2020-03-02	2.15
42	2023-01-31	2.13
43	2021-01-22	2.13
44	2018-10-16	2.12
45	2022-03-16	2.12
46	2020-09-25	2.12
47	2020-04-09	2.11
48	2020-06-25	2.11
49	2020-04-02	2.09
50	2018-11-15	2.08
51	2021-11-01	2.04
52	2022-10-21	2.03
53	2020-06-29	1.99
54	2020-03-13	1.98
55	2019-01-02	1.96
56	2021-05-11	1.96
57	2022-12-02	1.95
58	2022-09-19	1.95
59	2021-02-24	1.95
60	2018-10-30	1.94
61	2022-10-04	1.94
62	2021-11-03	1.92
63	2020-12-08	1.92
64	2020-02-28	1.91
65	2020-07-14	1.91
66	2022-02-25	1.91
67	2019-07-24	1.90
68	2023-02-15	1.87
69	2022-04-19	1.87
70	2020-05-18	1.87
71	2019-07-30	1.85
72	2018-11-01	1.85
73	2022-11-10	1.84
74	2020-11-05	1.83
75	2022-10-28	1.83
76	2022-01-28	1.81
77	2022-05-12	1.80
78	2022-03-29	1.79
79	2022-09-08	1.78
80	2022-03-02	1.78
81	2020-12-10	1.78
82	2021-12-21	1.77
83	2019-09-11	1.76
84	2022-12-29	1.75
85	2021-01-05	1.75
86	2020-10-29	1.74
87	2021-08-20	1.73
88	2022-08-05	1.73
89	2020-08-07	1.73
90	2019-05-06	1.73
91	2023-02-01	1.72
92	2021-03-30	1.72
93	2020-05-08	1.72
94	2019-01-07	1.69
95	2019-03-21	1.69
96	2020-05-04	1.69
97	2022-04-13	1.68
98	2020-06-30	1.67
99	2020-11-17	1.66
100	2019-08-08	1.66

Position	Date	Percentage
1	2020-03-19	6.37
2	2020-03-26	5.48
3	2020-06-15	5.31
4	2022-02-24	5.21
5	2018-12-26	4.56
6	2022-10-13	4.51
7	2015-08-24	4.11
8	2020-03-24	4.01
9	2022-01-24	3.92
10	2016-11-09	3.65
11	2020-04-06	3.58
12	2022-01-31	3.45
13	2021-03-25	3.29
14	2018-02-06	3.25
15	2016-01-29	3.17
16	2020-04-08	3.05
17	2016-03-29	3.01
18	2020-03-17	3.00
19	2014-12-17	2.84
20	2014-12-09	2.79
21	2014-10-16	2.70
22	2021-01-06	2.70
23	2021-07-20	2.68
24	2020-05-15	2.67
25	2020-04-27	2.65
26	2018-03-02	2.62
27	2015-10-28	2.60
28	2020-10-02	2.59
29	2022-10-25	2.57
30	2022-09-28	2.54
31	2021-08-27	2.52
32	2015-10-02	2.52
33	2018-02-14	2.50
34	2022-11-30	2.48
35	2020-05-14	2.48
36	2021-04-21	2.43
37	2018-04-04	2.42
38	2022-06-07	2.41
39	2022-07-05	2.38
40	2022-09-07	2.34
41	2019-01-04	2.32
42	2014-10-28	2.32
43	2021-12-02	2.30
44	2020-10-15	2.30
45	2022-05-04	2.29
46	2022-05-25	2.28
47	2022-07-19	2.26
48	2022-06-02	2.26
49	2014-02-13	2.23
50	2022-06-24	2.19
51	2022-05-27	2.17
52	2018-11-28	2.17
53	2022-03-17	2.15
54	2020-03-02	2.15
55	2014-10-15	2.14
56	2023-01-31	2.13
57	2021-01-22	2.13
58	2022-03-16	2.12
59	2018-10-16	2.12
60	2014-10-08	2.12
61	2020-09-25	2.12
62	2020-04-09	2.11
63	2020-06-25	2.11
64	2020-04-02	2.09
65	2018-11-15	2.08
66	2021-11-01	2.04
67	2022-10-21	2.03
68	2020-06-29	1.99
69	2020-03-13	1.98
70	2019-01-02	1.96
71	2021-05-11	1.96
72	2015-11-02	1.95
73	2022-12-02	1.95
74	2021-02-24	1.95
75	2022-09-19	1.95
76	2018-10-30	1.94
77	2015-10-15	1.94
78	2022-10-04	1.94
79	2021-11-03	1.92
80	2015-01-16	1.92
81	2016-11-11	1.92
82	2020-12-08	1.92
83	2020-02-28	1.91
84	2022-02-25	1.91
85	2020-07-14	1.91
86	2019-07-24	1.90
87	2016-02-24	1.88
88	2023-02-15	1.87
89	2022-04-19	1.87
90	2020-05-18	1.87
91	2019-07-30	1.85
92	2018-11-01	1.85
93	2016-01-20	1.85
94	2016-09-12	1.84
95	2022-11-10	1.84
96	2014-05-12	1.83
97	2020-11-05	1.83
98	2022-10-28	1.83
99	2022-01-28	1.81
100	2022-05-12	1.80

Position	Date	Percentage
1	2020-03-19	6.37
2	2020-03-26	5.48
3	2020-06-15	5.31
4	2022-02-24	5.21
5	2018-12-26	4.56
6	2022-10-13	4.51
7	2015-08-24	4.11
8	2020-03-24	4.01
9	2011-08-09	4.00
10	2022-01-24	3.92
11	2011-08-23	3.81
12	2016-11-09	3.65
13	2020-04-06	3.58
14	2022-01-31	3.45
15	2021-03-25	3.29
16	2018-02-06	3.25
17	2016-01-29	3.17
18	2020-04-08	3.05
19	2016-03-29	3.01
20	2020-03-17	3.00
21	2011-08-11	2.96
22	2011-10-24	2.89
23	2014-12-17	2.84
24	2014-12-09	2.79
25	2014-10-16	2.70
26	2021-01-06	2.70
27	2021-07-20	2.68
28	2020-05-15	2.67
29	2020-04-27	2.65
30	2018-03-02	2.62
31	2015-10-28	2.60
32	2020-10-02	2.59
33	2022-10-25	2.57
34	2011-09-12	2.54
35	2022-09-28	2.54
36	2015-10-02	2.52
37	2021-08-27	2.52
38	2011-08-26	2.52
39	2011-09-06	2.51
40	2018-02-14	2.50
41	2022-11-30	2.48
42	2020-05-14	2.48
43	2011-10-06	2.46
44	2021-04-21	2.43
45	2018-04-04	2.42
46	2022-06-07	2.41
47	2022-07-05	2.38
48	2022-09-07	2.34
49	2019-01-04	2.32
50	2014-10-28	2.32
51	2020-10-15	2.30
52	2021-12-02	2.30
53	2022-05-04	2.29
54	2022-05-25	2.28
55	2022-06-02	2.26
56	2022-07-19	2.26
57	2011-10-04	2.24
58	2010-09-28	2.23
59	2014-02-13	2.23
60	2011-08-29	2.21
61	2022-06-24	2.19
62	2022-05-27	2.17
63	2018-11-28	2.17
64	2011-03-15	2.15
65	2022-03-17	2.15
66	2020-03-02	2.15
67	2014-10-15	2.14
68	2023-01-31	2.13
69	2021-01-22	2.13
70	2020-09-25	2.12
71	2018-10-16	2.12
72	2014-10-08	2.12
73	2022-03-16	2.12
74	2020-04-09	2.11
75	2020-06-25	2.11
76	2020-04-02	2.09
77	2018-11-15	2.08
78	2011-03-08	2.07
79	2021-11-01	2.04
80	2011-09-07	2.04
81	2011-10-18	2.03
82	2022-10-21	2.03
83	2011-08-30	2.00
84	2020-06-29	1.99
85	2020-03-13	1.98
86	2019-01-02	1.96
87	2021-05-11	1.96
88	2021-02-24	1.95
89	2022-12-02	1.95
90	2015-11-02	1.95
91	2022-09-19	1.95
92	2022-10-04	1.94
93	2015-10-15	1.94
94	2018-10-30	1.94
95	2020-12-08	1.92
96	2016-11-11	1.92
97	2015-01-16	1.92
98	2021-11-03	1.92
99	2022-02-25	1.91
100	2020-07-14	1.91

Position	Date	Percentage
1	2012-11-14	-2.15
2	2012-11-02	-2.02
3	2012-11-08	-1.21
4	2012-11-07	-1.17
5	2012-11-27	-0.58

Position	Date	Percentage
1	2012-06-21	-2.37
2	2012-07-10	-2.34
3	2012-11-14	-2.15
4	2012-09-25	-2.10
5	2012-04-10	-2.05
6	2012-11-02	-2.02
7	2012-02-15	-1.74
8	2012-07-24	-1.73
9	2012-05-17	-1.64
10	2012-02-29	-1.56
11	2012-03-02	-1.55
12	2012-06-11	-1.41
13	2012-05-03	-1.36
14	2012-06-07	-1.30
15	2012-10-09	-1.22
16	2012-11-08	-1.21
17	2012-05-22	-1.18
18	2012-11-07	-1.17
19	2012-05-04	-1.16
20	2012-10-19	-1.14
21	2012-05-18	-1.10
22	2012-04-13	-1.10
23	2012-01-17	-1.08
24	2012-05-16	-1.07
25	2012-09-26	-1.01
26	2012-06-01	-0.95
27	2012-02-21	-0.94
28	2012-01-03	-0.93
29	2012-12-26	-0.93
30	2012-01-26	-0.92
31	2012-04-30	-0.92
32	2012-03-14	-0.91
33	2012-10-12	-0.90
34	2012-03-30	-0.90
35	2012-12-03	-0.88
36	2012-10-01	-0.86
37	2012-08-01	-0.86
38	2012-03-06	-0.80
39	2012-01-23	-0.80
40	2012-10-25	-0.79
41	2012-05-30	-0.79
42	2012-07-19	-0.78
43	2012-12-13	-0.78
44	2012-12-12	-0.75
45	2012-06-13	-0.73
46	2012-01-31	-0.73
47	2012-07-30	-0.72
48	2012-04-19	-0.69
49	2012-10-05	-0.68
50	2012-02-17	-0.67

Position	Date	Percentage
1	2020-03-12	-5.03
2	2020-03-20	-4.73
3	2021-12-01	-4.38
4	2018-12-04	-4.11
5	2020-05-12	-4.00
6	2020-03-11	-3.99
7	2020-02-25	-3.68
8	2018-10-24	-3.66
9	2021-03-24	-3.58
10	2021-02-25	-3.53
11	2020-04-07	-3.50
12	2022-08-26	-3.37
13	2022-01-05	-3.36
14	2022-10-14	-3.34
15	2020-06-11	-3.34
16	2020-05-28	-3.30
17	2022-04-21	-3.21
18	2022-01-27	-3.17
19	2022-05-05	-3.13
20	2021-03-23	-3.10
21	2018-12-21	-3.06
22	2020-11-09	-2.97
23	2022-01-26	-2.96
24	2022-11-02	-2.94
25	2019-03-22	-2.92
26	2020-09-23	-2.87
27	2021-12-16	-2.80
28	2020-03-09	-2.78
29	2022-05-09	-2.77
30	2020-06-10	-2.71
31	2022-02-23	-2.69
32	2022-03-07	-2.68
33	2020-09-03	-2.64
34	2019-08-23	-2.60
35	2022-05-11	-2.58
36	2018-10-10	-2.57
37	2022-06-28	-2.53
38	2021-05-10	-2.50
39	2021-12-03	-2.49
40	2019-10-01	-2.47
41	2022-06-16	-2.43
42	2022-04-26	-2.41
43	2020-03-23	-2.39
44	2020-05-13	-2.37
45	2020-04-01	-2.36
46	2021-03-18	-2.35
47	2022-04-29	-2.34
48	2022-12-13	-2.33
49	2020-06-19	-2.32
50	2018-03-23	-2.32
51	2022-04-05	-2.30
52	2021-03-04	-2.30
53	2018-03-27	-2.27
54	2020-03-18	-2.27
55	2020-12-29	-2.26
56	2022-09-21	-2.25
57	2021-05-12	-2.24
58	2020-03-03	-2.22
59	2022-01-20	-2.21
60	2018-12-19	-2.20
61	2020-04-03	-2.18
62	2019-08-27	-2.17
63	2023-02-09	-2.16
64	2022-05-18	-2.16
65	2021-01-04	-2.15
66	2021-07-16	-2.14
67	2022-04-22	-2.14
68	2021-03-29	-2.14
69	2020-07-13	-2.14
70	2022-03-14	-2.11
71	2022-01-18	-2.11
72	2022-09-22	-2.10
73	2018-04-02	-2.09
74	2021-07-14	-2.09
75	2022-12-05	-2.08
76	2022-01-19	-2.07
77	2022-03-11	-2.05
78	2022-06-13	-2.04
79	2020-06-17	-2.03
80	2020-04-13	-2.02
81	2018-12-07	-2.00
82	2020-07-09	-1.99
83	2019-03-06	-1.98
84	2023-01-18	-1.98
85	2020-06-24	-1.98
86	2022-10-07	-1.97
87	2018-07-27	-1.95
88	2020-06-26	-1.95
89	2021-03-02	-1.91
90	2018-11-12	-1.91
91	2021-01-29	-1.89
92	2022-09-02	-1.85
93	2022-11-09	-1.84
94	2019-09-24	-1.83
95	2018-02-28	-1.82
96	2018-12-17	-1.82
97	2022-07-22	-1.82
98	2020-09-04	-1.82
99	2018-10-01	-1.82
100	2021-09-28	-1.78

Position	Date	Percentage
1	2020-03-12	-5.03
2	2020-03-20	-4.73
3	2021-12-01	-4.38
4	2018-12-04	-4.11
5	2020-05-12	-4.00
6	2020-03-11	-3.99
7	2015-08-25	-3.77
8	2020-02-25	-3.68
9	2018-10-24	-3.66
10	2021-03-24	-3.58
11	2021-02-25	-3.53
12	2020-04-07	-3.50
13	2016-01-13	-3.46
14	2022-08-26	-3.37
15	2022-01-05	-3.36
16	2018-02-08	-3.35
17	2022-10-14	-3.34
18	2020-06-11	-3.34
19	2020-05-28	-3.30
20	2017-03-21	-3.28
21	2022-04-21	-3.21
22	2022-01-27	-3.17
23	2022-05-05	-3.13
24	2021-03-23	-3.10
25	2018-12-21	-3.06
26	2020-11-09	-2.97
27	2022-01-26	-2.96
28	2013-04-15	-2.96
29	2022-11-02	-2.94
30	2014-04-04	-2.92
31	2019-03-22	-2.92
32	2018-02-05	-2.91
33	2014-02-03	-2.91
34	2020-09-23	-2.87
35	2021-12-16	-2.80
36	2020-03-09	-2.78
37	2022-05-09	-2.77
38	2020-06-10	-2.71
39	2022-02-23	-2.69
40	2022-03-07	-2.68
41	2014-04-10	-2.67
42	2020-09-03	-2.64
43	2019-08-23	-2.60
44	2022-05-11	-2.58
45	2018-10-10	-2.57
46	2022-06-28	-2.53
47	2014-10-09	-2.51
48	2021-05-10	-2.50
49	2021-12-03	-2.49
50	2014-03-26	-2.49
51	2013-02-25	-2.48
52	2019-10-01	-2.47
53	2016-02-05	-2.44
54	2015-03-25	-2.43
55	2022-06-16	-2.43
56	2015-09-28	-2.43
57	2016-01-19	-2.42
58	2022-04-26	-2.41
59	2020-03-23	-2.39
60	2020-05-13	-2.37
61	2020-04-01	-2.36
62	2013-05-01	-2.35
63	2021-03-18	-2.35
64	2022-04-29	-2.34
65	2022-12-13	-2.33
66	2018-03-23	-2.32
67	2020-06-19	-2.32
68	2021-03-04	-2.30
69	2022-04-05	-2.30
70	2020-03-18	-2.27
71	2016-09-09	-2.27
72	2018-03-27	-2.27
73	2015-01-28	-2.27
74	2020-12-29	-2.26
75	2015-09-25	-2.26
76	2016-06-27	-2.25
77	2022-09-21	-2.25
78	2021-05-12	-2.24
79	2013-11-07	-2.23
80	2020-03-03	-2.22
81	2015-01-15	-2.22
82	2022-01-20	-2.21
83	2018-12-19	-2.20
84	2020-04-03	-2.18
85	2019-08-27	-2.17
86	2023-02-09	-2.16
87	2022-05-18	-2.16
88	2021-01-04	-2.15
89	2021-03-29	-2.14
90	2022-04-22	-2.14
91	2020-07-13	-2.14
92	2021-07-16	-2.14
93	2022-01-18	-2.11
94	2022-03-14	-2.11
95	2022-09-22	-2.10
96	2021-07-14	-2.09
97	2018-04-02	-2.09
98	2022-12-05	-2.08
99	2022-01-19	-2.07
100	2022-03-11	-2.05

Position	Date	Percentage
1	2011-08-08	-5.44
2	2020-03-12	-5.03
3	2020-03-20	-4.73
4	2011-10-03	-4.49
5	2021-12-01	-4.38
6	2018-12-04	-4.11
7	2011-08-04	-4.00
8	2020-05-12	-4.00
9	2020-03-11	-3.99
10	2015-08-25	-3.77
11	2011-09-28	-3.74
12	2020-02-25	-3.68
13	2018-10-24	-3.66
14	2021-03-24	-3.58
15	2021-02-25	-3.53
16	2011-09-21	-3.51
17	2020-04-07	-3.50
18	2011-12-13	-3.49
19	2016-01-13	-3.46
20	2022-08-26	-3.37
21	2022-01-05	-3.36
22	2018-02-08	-3.35
23	2022-10-14	-3.34
24	2020-06-11	-3.34
25	2020-05-28	-3.30
26	2017-03-21	-3.28
27	2022-04-21	-3.21
28	2022-01-27	-3.17
29	2022-05-05	-3.13
30	2021-03-23	-3.10
31	2018-12-21	-3.06
32	2011-08-25	-3.04
33	2011-06-01	-3.02
34	2020-11-09	-2.97
35	2022-01-26	-2.96
36	2013-04-15	-2.96
37	2022-11-02	-2.94
38	2014-04-04	-2.92
39	2019-03-22	-2.92
40	2018-02-05	-2.91
41	2014-02-03	-2.91
42	2020-09-23	-2.87
43	2011-08-18	-2.81
44	2011-08-05	-2.81
45	2021-12-16	-2.80
46	2011-12-19	-2.79
47	2020-03-09	-2.78
48	2011-08-22	-2.78
49	2022-05-09	-2.77
50	2020-06-10	-2.71
51	2022-02-23	-2.69
52	2022-03-07	-2.68
53	2011-08-02	-2.68
54	2014-04-10	-2.67
55	2011-10-17	-2.64
56	2020-09-03	-2.64
57	2019-08-23	-2.60
58	2022-05-11	-2.58
59	2018-10-10	-2.57
60	2011-01-19	-2.55
61	2022-06-28	-2.53
62	2014-10-09	-2.51
63	2021-05-10	-2.50
64	2021-12-03	-2.49
65	2014-03-26	-2.49
66	2013-02-25	-2.48
67	2019-10-01	-2.47
68	2016-02-05	-2.44
69	2015-09-28	-2.43
70	2015-03-25	-2.43
71	2022-06-16	-2.43
72	2016-01-19	-2.42
73	2022-04-26	-2.41
74	2020-03-23	-2.39
75	2012-06-21	-2.37
76	2020-05-13	-2.37
77	2020-04-01	-2.36
78	2013-05-01	-2.35
79	2021-03-18	-2.35
80	2012-07-10	-2.34
81	2022-04-29	-2.34
82	2022-12-13	-2.33
83	2018-03-23	-2.32
84	2020-06-19	-2.32
85	2011-07-27	-2.31
86	2011-03-01	-2.30
87	2022-04-05	-2.30
88	2021-03-04	-2.30
89	2016-09-09	-2.27
90	2015-01-28	-2.27
91	2020-03-18	-2.27
92	2018-03-27	-2.27
93	2015-09-25	-2.26
94	2020-12-29	-2.26
95	2016-06-27	-2.25
96	2022-09-21	-2.25
97	2021-05-12	-2.24
98	2013-11-07	-2.23
99	2015-01-15	-2.22
100	2020-03-03	-2.22

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:30:54

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VTWO information

Full title

Vanguard Russell 2000 ETF
First trading day

2010-09-22
Last trading day

2023-02-23
Total trading days

3,129
Last close price

76.40 (+1.01%)
Market cap

1.58B
Stock Exchange

NasdaqGM
Phone number

866-499-8473
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the Russell 2000® Index. The index is designed to measure the performance of small-capitalization stocks in the United States. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

128 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...