VTWO stock overview

Vanguard Russell 2000 ETF

VTWO IPO: 2010-09-22
76.40 (+1.01%)
1.58B market cap
3,129 trading days in total
VTWO Latest trading day: 2023-02-23

NasdaqGM

VTWO stock Buy and Hold Potential More info

INVESTMENT at 2010-09-22 open

VTWO open price was $26.25

1,000.00

Click to edit

HOLDING TIME

3128 trading days

12 years 157 days

TODAY'S WORTH — including dividends (27)

As of 2023-02-23 close price ($76.40)

3,149.62

Click to edit

ROI: +214.96% (3.15x) – ANNU: +9.67% (1.10x)

VTWO Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	27	1.62%	quaterly	2020-12-17

VTWO Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	21 1 shares on 2010-09-22 2 shares on 2023-02-23	1	0	2021-04-20On 2021-04-20 split factor was 2:1

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VTWO Latest trading days

This table contains the list of 500 latest trading days of VTWO.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		81.87	0.02	-0.02	1,348,744	81.91	82.64	81.04	1.98	-0.03	0.02
3129	2023-02-23	76.40	0.50	0.66	1,227,946	76.44	76.81	75.36	1.90	-0.05	0.00
3128	2023-02-22	75.90	0.24	0.32	1,110,124	75.82	76.34	75.39	1.25	0.11	0.71
3127	2023-02-21	75.66	2.24	-2.88	829,766	76.97	77.21	75.58	2.12	-1.70	0.21
3126	2023-02-17	77.90	0.14	0.18	1,463,282	77.45	78.04	77.10	1.21	0.58	-1.19
3125	2023-02-16	77.76	0.75	-0.96	1,339,659	77.43	78.66	77.23	1.85	0.43	-0.40
3124	2023-02-15	78.51	0.81	1.04	1,034,678	77.07	78.51	76.91	2.08	1.87	-1.38
3123	2023-02-14	77.70	0.02	-0.03	1,310,541	77.19	78.26	76.72	2.00	0.66	-0.81
3122	2023-02-13	77.72	0.91	1.18	906,802	76.89	77.83	76.43	1.82	1.08	-0.68
3121	2023-02-10	76.81	0.10	0.13	1,199,526	76.40	76.93	76.10	1.09	0.54	0.10
3120	2023-02-09	76.71	1.06	-1.36	1,003,098	78.40	78.74	76.48	2.88	-2.16	-0.40
3119	2023-02-08	77.77	1.17	-1.48	856,350	78.43	78.84	77.58	1.61	-0.84	0.81
3118	2023-02-07	78.94	0.59	0.75	1,904,945	78.06	79.13	77.35	2.28	1.13	-0.65
3117	2023-02-06	78.35	1.14	-1.43	765,124	78.97	79.23	78.04	1.51	-0.79	-0.37
3116	2023-02-03	79.49	0.56	-0.70	1,288,301	79.15	80.36	79.00	1.72	0.43	-0.65
3115	2023-02-02	80.05	1.57	2.00	1,707,093	79.14	80.40	78.98	1.79	1.15	-1.12
3114	2023-02-01	78.48	1.23	1.59	1,795,596	77.15	79.18	76.75	3.15	1.72	0.84
3113	2023-01-31	77.25	1.78	2.36	997,043	75.64	77.30	75.64	2.19	2.13	-0.13
3112	2023-01-30	75.47	1.02	-1.33	1,147,367	75.80	76.51	75.40	1.46	-0.44	0.23
3111	2023-01-27	76.49	0.38	0.50	849,645	75.86	76.79	75.80	1.31	0.83	-0.90
3110	2023-01-26	76.11	0.46	0.61	1,044,921	76.27	76.62	75.19	1.87	-0.21	-0.33
3109	2023-01-25	75.65	0.24	0.32	1,185,775	74.79	75.66	74.21	1.94	1.15	0.82
3108	2023-01-24	75.41	0.20	-0.26	1,173,495	75.33	75.81	75.05	1.01	0.11	-0.82
3107	2023-01-23	75.61	0.96	1.29	1,392,527	74.81	75.91	74.52	1.86	1.07	-0.37
3106	2023-01-20	74.65	1.21	1.65	3,497,615	73.73	74.71	73.18	2.08	1.25	0.21
3105	2023-01-19	73.44	0.71	-0.96	1,958,310	73.70	73.87	72.95	1.25	-0.35	0.39
3104	2023-01-18	74.15	1.23	-1.63	981,188	75.65	76.24	74.13	2.79	-1.98	-0.61
3103	2023-01-17	75.38	0.09	-0.12	922,839	75.48	75.78	75.14	0.85	-0.13	0.36
3102	2023-01-13	75.47	0.46	0.61	968,067	74.50	75.58	74.39	1.60	1.30	0.01
3101	2023-01-12	75.01	1.27	1.72	975,262	74.08	75.04	73.43	2.17	1.26	-0.68
3100	2023-01-11	73.74	0.89	1.22	844,360	73.17	73.77	72.93	1.15	0.78	0.46
3099	2023-01-10	72.85	1.05	1.46	776,431	71.69	72.88	71.56	1.84	1.62	0.44
3098	2023-01-09	71.80	0.15	0.21	1,020,030	72.26	72.68	71.71	1.34	-0.64	-0.15
3097	2023-01-06	71.65	1.54	2.20	1,182,223	70.76	71.84	70.17	2.36	1.26	0.85
3096	2023-01-05	70.11	0.75	-1.06	1,168,940	70.48	70.51	69.58	1.32	-0.52	0.93
3095	2023-01-04	70.86	0.90	1.29	1,537,768	70.48	71.30	70.34	1.36	0.54	-0.54
3094	2023-01-03	69.96	0.41	-0.58	1,672,540	71.03	71.55	69.41	3.01	-1.51	0.74
3093	2022-12-30	70.37	0.18	-0.26	1,298,456	69.94	70.51	69.67	1.20	0.61	0.94
3092	2022-12-29	70.55	1.74	2.53	1,209,803	69.34	70.72	69.20	2.19	1.75	-0.86
3091	2022-12-28	68.81	1.13	-1.62	1,326,111	69.96	70.27	68.76	2.16	-1.64	0.77
3090	2022-12-27	69.94	0.43	-0.61	1,193,097	70.44	70.44	69.66	1.11	-0.71	0.03
3089	2022-12-23	70.37	0.25	0.36	1,153,841	70.00	70.39	69.55	1.20	0.53	0.10
3088	2022-12-22	70.12	0.86	-1.21	1,344,714	70.35	70.39	68.90	2.12	-0.33	-0.17
3087	2022-12-21	70.98	1.20	1.72	1,200,338	70.43	71.35	70.31	1.48	0.78	-0.89
3086	2022-12-20	69.78	0.35	0.50	1,889,179	69.32	70.23	69.12	1.60	0.66	0.93
3085	2022-12-19	69.43	0.97	-1.38	1,051,481	70.49	70.63	69.22	2.00	-1.50	-0.16
3084	2022-12-16	70.40	0.49	-0.69	2,949,691	70.24	70.66	69.68	1.40	0.23	0.13
3083	2022-12-15	70.89	2.23	-3.05	1,590,709	71.86	72.06	70.67	1.93	-1.35	-0.92
3082	2022-12-14	73.12	0.50	-0.68	2,270,930	73.63	74.23	72.58	2.24	-0.69	-1.72
3081	2022-12-13	73.62	0.57	0.78	1,703,934	75.38	75.71	73.12	3.44	-2.33	0.01
3080	2022-12-12	73.05	0.89	1.23	1,324,387	72.24	73.16	71.93	1.70	1.12	3.19
3079	2022-12-09	72.16	0.90	-1.23	1,234,535	72.65	73.05	72.14	1.25	-0.67	0.11
3078	2022-12-08	73.06	0.50	0.69	886,362	73.00	73.76	72.56	1.64	0.08	-0.56
3077	2022-12-07	72.56	0.18	-0.25	917,812	72.63	73.32	72.38	1.29	-0.10	0.61
3076	2022-12-06	72.74	1.18	-1.60	889,145	73.89	73.90	72.37	2.07	-1.56	-0.15
3075	2022-12-05	73.92	2.06	-2.71	1,035,961	75.49	75.56	73.62	2.57	-2.08	-0.04
3074	2022-12-02	75.98	0.42	0.56	777,469	74.53	76.29	74.53	2.36	1.95	-0.64
3073	2022-12-01	75.56	0.09	-0.12	1,581,728	76.02	76.44	75.21	1.62	-0.61	-1.36
3072	2022-11-30	75.65	1.96	2.66	2,073,747	73.82	75.72	73.06	3.60	2.48	0.49
3071	2022-11-29	73.69	0.23	0.31	1,186,046	73.52	74.18	73.52	0.90	0.23	0.18
3070	2022-11-28	73.46	1.54	-2.05	1,056,595	74.40	74.71	73.26	1.95	-1.26	0.08
3069	2022-11-25	75.00	0.18	0.24	537,779	74.79	75.28	74.61	0.90	0.28	-0.80
3068	2022-11-23	74.82	0.19	0.25	1,126,554	74.47	75.05	74.17	1.18	0.47	-0.04
3067	2022-11-22	74.63	0.82	1.11	745,457	74.22	74.71	73.66	1.41	0.55	-0.21
3066	2022-11-21	73.81	0.32	-0.43	900,838	73.83	73.97	73.30	0.91	-0.03	0.56
3065	2022-11-18	74.13	0.35	0.47	1,149,218	74.56	74.83	73.79	1.39	-0.58	-0.40
3064	2022-11-17	73.78	0.62	-0.83	1,037,871	73.35	73.88	72.94	1.28	0.59	1.06
3063	2022-11-16	74.40	1.42	-1.87	1,346,785	75.34	75.35	74.22	1.50	-1.25	-1.41
3062	2022-11-15	75.82	1.09	1.46	2,747,597	75.91	76.57	75.19	1.82	-0.12	-0.63
3061	2022-11-14	74.73	0.78	-1.03	1,373,552	75.07	75.85	74.63	1.63	-0.45	1.58
3060	2022-11-11	75.51	0.65	0.87	1,224,617	75.07	76.28	75.05	1.64	0.59	-0.58
3059	2022-11-10	74.86	4.29	6.08	1,409,527	73.51	74.91	73.22	2.30	1.84	0.28
3058	2022-11-09	70.57	1.98	-2.73	1,518,388	71.89	72.17	70.42	2.43	-1.84	4.17
3057	2022-11-08	72.55	0.01	-0.01	1,886,465	72.80	73.51	71.67	2.53	-0.34	-0.91
3056	2022-11-07	72.56	0.38	0.53	1,342,017	72.60	72.93	71.78	1.58	-0.06	0.33
3055	2022-11-04	72.18	0.88	1.23	1,259,141	72.26	72.69	70.89	2.49	-0.11	0.58
3054	2022-11-03	71.30	0.40	-0.56	839,030	70.77	71.85	70.33	2.15	0.75	1.35
3053	2022-11-02	71.70	2.49	-3.36	1,755,780	73.87	74.71	71.68	4.10	-2.94	-1.30
3052	2022-11-01	74.19	0.13	0.18	800,604	74.83	74.98	73.87	1.48	-0.86	-0.43
3051	2022-10-31	74.06	0.08	0.11	990,121	73.69	74.41	73.34	1.45	0.50	1.04
3050	2022-10-28	73.98	1.65	2.28	1,494,121	72.65	74.07	72.22	2.55	1.83	-0.39
3049	2022-10-27	72.33	0.00	0.00	1,738,290	72.96	73.49	72.27	1.67	-0.86	0.44
3048	2022-10-26	72.33	0.39	0.54	999,776	72.36	73.64	72.03	2.22	-0.04	0.87
3047	2022-10-25	71.94	1.86	2.65	813,943	70.14	72.26	70.13	3.04	2.57	0.58
3046	2022-10-24	70.08	0.25	0.36	1,814,641	70.04	70.26	69.11	1.64	0.06	0.09
3045	2022-10-21	69.83	1.56	2.29	2,798,782	68.44	69.95	68.00	2.85	2.03	0.30
3044	2022-10-20	68.27	0.87	-1.26	1,207,521	69.22	70.07	68.05	2.92	-1.37	0.25
3043	2022-10-19	69.14	1.13	-1.61	950,758	69.68	70.02	68.43	2.28	-0.77	0.12
3042	2022-10-18	70.27	0.74	1.06	1,495,662	71.02	71.57	69.76	2.55	-1.06	-0.84
3041	2022-10-17	69.53	2.09	3.10	1,008,034	68.74	69.70	68.71	1.44	1.15	2.14
3040	2022-10-14	67.44	1.78	-2.57	1,259,661	69.77	70.23	67.35	4.13	-3.34	1.93
3039	2022-10-13	69.22	1.66	2.46	2,206,543	66.23	69.53	65.63	5.89	4.51	0.79
3038	2022-10-12	67.56	0.18	-0.27	1,485,211	67.82	68.02	66.85	1.73	-0.38	-1.97
3037	2022-10-11	67.74	0.01	0.01	1,301,137	67.40	68.70	66.58	3.15	0.50	0.12
3036	2022-10-10	67.73	0.36	-0.53	1,287,993	68.38	68.49	67.29	1.75	-0.95	-0.49
3035	2022-10-07	68.09	2.11	-3.01	1,327,289	69.46	69.64	67.83	2.61	-1.97	0.43
3034	2022-10-06	70.20	0.45	-0.64	1,091,232	70.23	71.15	69.85	1.85	-0.04	-1.05
3033	2022-10-05	70.65	0.43	-0.60	1,654,431	70.02	70.82	69.25	2.24	0.90	-0.59
3032	2022-10-04	71.08	2.64	3.86	1,220,338	69.73	71.13	69.73	2.01	1.94	-1.49
3031	2022-10-03	68.44	1.81	2.72	1,576,947	67.61	68.78	66.75	3.00	1.23	1.88
3030	2022-09-30	66.63	0.46	-0.69	1,492,409	66.97	68.46	66.61	2.76	-0.51	1.47
3029	2022-09-29	67.09	1.54	-2.24	1,163,406	67.74	67.81	66.18	2.41	-0.96	-0.18
3028	2022-09-28	68.63	1.81	2.71	1,254,094	66.93	69.07	66.69	3.56	2.54	-1.30
3027	2022-09-27	66.82	0.19	0.29	2,567,058	67.41	68.00	66.25	2.60	-0.88	0.16
3026	2022-09-26	66.63	0.90	-1.33	1,517,977	67.13	68.52	66.36	3.22	-0.74	1.17
3025	2022-09-23	67.53	1.63	-2.36	1,673,639	68.25	68.27	66.58	2.48	-1.05	-0.59
3024	2022-09-22	69.16	1.59	-2.25	1,607,535	70.64	70.83	68.91	2.72	-2.10	-1.32
3023	2022-09-21	70.75	1.13	-1.57	1,333,139	72.38	73.07	70.74	3.22	-2.25	-0.16
3022	2022-09-20	71.88	0.96	-1.32	810,273	72.15	72.19	71.32	1.21	-0.37	0.70
3021	2022-09-19	72.84	0.63	0.87	1,014,496	71.45	72.92	71.45	2.06	1.95	-0.95
3020	2022-09-16	72.21	1.06	-1.45	1,242,627	72.30	72.49	71.38	1.54	-0.12	-1.05
3019	2022-09-15	73.27	0.59	-0.80	1,501,564	73.36	74.48	72.97	2.06	-0.12	-1.32
3018	2022-09-14	73.86	0.28	0.38	788,989	73.65	73.95	72.86	1.48	0.29	-0.68
3017	2022-09-13	73.58	2.97	-3.88	760,488	74.56	75.00	73.26	2.33	-1.31	0.10
3016	2022-09-12	76.55	0.95	1.26	632,553	76.11	76.60	75.84	1.00	0.58	-2.60
3015	2022-09-09	75.60	1.45	1.96	548,871	74.81	75.70	74.71	1.32	1.06	0.67
3014	2022-09-08	74.15	0.66	0.90	881,273	72.85	74.15	72.50	2.26	1.78	0.89
3013	2022-09-07	73.49	1.50	2.08	683,594	71.81	73.61	71.80	2.52	2.34	-0.87
3012	2022-09-06	71.99	0.70	-0.96	993,281	72.92	73.06	71.64	1.95	-1.28	-0.25
3011	2022-09-02	72.69	0.52	-0.71	1,028,622	74.06	74.20	72.30	2.57	-1.85	0.32
3010	2022-09-01	73.21	0.79	-1.07	917,484	73.33	73.38	72.21	1.60	-0.16	1.16
3009	2022-08-31	74.00	0.53	-0.71	688,509	74.66	74.89	73.92	1.30	-0.88	-0.91
3008	2022-08-30	74.53	1.02	-1.35	858,596	75.79	75.86	74.06	2.37	-1.66	0.17
3007	2022-08-29	75.55	0.68	-0.89	658,506	75.45	76.25	75.31	1.25	0.13	0.32
3006	2022-08-26	76.23	2.65	-3.36	1,148,847	78.89	78.89	76.13	3.50	-3.37	-1.02
3005	2022-08-25	78.88	1.24	1.60	1,990,205	78.01	78.88	77.88	1.28	1.12	0.01
3004	2022-08-24	77.64	0.59	0.77	743,466	77.00	78.00	76.78	1.58	0.83	0.48
3003	2022-08-23	77.05	0.13	0.17	745,509	77.07	77.83	76.83	1.30	-0.03	-0.06
3002	2022-08-22	76.92	1.60	-2.04	702,992	77.48	77.59	76.68	1.17	-0.72	0.20
3001	2022-08-19	78.52	1.76	-2.19	1,015,437	79.43	79.51	78.31	1.51	-1.15	-1.32
3000	2022-08-18	80.28	0.54	0.68	775,556	79.81	80.39	79.52	1.09	0.59	-1.06
2999	2022-08-17	79.74	1.36	-1.68	706,176	80.18	80.40	79.24	1.45	-0.55	0.09
2998	2022-08-16	81.10	0.01	-0.01	608,251	80.89	81.50	80.32	1.46	0.26	-1.13
2997	2022-08-15	81.11	0.31	0.38	659,631	80.20	81.15	79.98	1.46	1.13	-0.27
2996	2022-08-12	80.80	1.55	1.96	652,771	79.62	80.85	79.32	1.92	1.48	-0.74
2995	2022-08-11	79.25	0.36	0.46	872,462	79.62	80.48	79.07	1.77	-0.46	0.47
2994	2022-08-10	78.89	2.15	2.80	1,472,528	78.09	79.03	77.95	1.38	1.02	0.93
2993	2022-08-09	76.74	1.09	-1.40	626,853	77.51	77.54	76.33	1.56	-0.99	1.76
2992	2022-08-08	77.83	0.82	1.06	651,855	77.54	78.53	77.44	1.41	0.37	-0.41
2991	2022-08-05	77.01	0.53	0.69	806,907	75.70	77.09	75.58	1.99	1.73	0.69
2990	2022-08-04	76.48	0.06	-0.08	727,012	76.63	76.65	76.03	0.81	-0.20	-1.02
2989	2022-08-03	76.54	1.06	1.40	774,177	76.05	76.71	75.73	1.29	0.64	0.12
2988	2022-08-02	75.48	0.01	-0.01	853,510	75.21	76.25	74.86	1.85	0.36	0.76
2987	2022-08-01	75.49	0.04	-0.05	833,195	75.01	75.97	74.34	2.17	0.64	-0.37
2986	2022-07-29	75.53	0.52	0.69	714,649	75.11	75.71	74.69	1.36	0.56	-0.69
2985	2022-07-28	75.01	1.07	1.45	746,150	74.33	75.11	73.37	2.34	0.91	0.13
2984	2022-07-27	73.94	1.55	2.14	745,404	72.84	74.32	72.65	2.29	1.51	0.53
2983	2022-07-26	72.39	0.46	-0.63	557,453	72.53	72.70	72.08	0.85	-0.19	0.62
2982	2022-07-25	72.85	0.42	0.58	1,183,725	72.67	72.99	71.99	1.38	0.25	-0.44
2981	2022-07-22	72.43	1.17	-1.59	1,109,578	73.77	73.92	71.86	2.79	-1.82	0.33
2980	2022-07-21	73.60	0.34	0.46	949,282	72.83	73.63	72.18	1.99	1.06	0.23
2979	2022-07-20	73.26	1.17	1.62	943,951	72.07	73.34	71.98	1.89	1.65	-0.59
2978	2022-07-19	72.09	2.44	3.50	1,461,325	70.50	72.19	70.49	2.41	2.26	-0.03
2977	2022-07-18	69.65	0.17	-0.24	864,848	70.62	71.12	69.44	2.38	-1.37	1.22
2976	2022-07-15	69.82	1.38	2.02	2,225,914	69.31	69.93	68.33	2.31	0.74	1.15
2975	2022-07-14	68.44	0.68	-0.98	4,404,311	68.14	68.59	67.42	1.72	0.44	1.27
2974	2022-07-13	69.12	0.09	-0.13	1,380,790	68.24	69.49	68.10	2.04	1.29	-1.42
2973	2022-07-12	69.21	0.24	-0.35	707,402	69.22	69.88	68.82	1.53	-0.01	-1.40
2972	2022-07-11	69.45	1.40	-1.98	613,145	70.29	70.59	69.25	1.91	-1.20	-0.33
2971	2022-07-08	70.85	0.00	0.00	729,076	70.66	71.39	70.10	1.83	0.27	-0.79
2970	2022-07-07	70.85	1.63	2.35	824,426	69.76	70.99	69.76	1.76	1.56	-0.27
2969	2022-07-06	69.22	0.54	-0.77	1,059,740	69.60	70.02	68.51	2.17	-0.55	0.78
2968	2022-07-05	69.76	0.57	0.82	1,330,578	68.14	69.76	67.28	3.64	2.38	-0.23
2967	2022-07-01	69.19	0.82	1.20	1,239,933	68.22	69.33	67.66	2.45	1.42	-1.52
2966	2022-06-30	68.37	0.48	-0.70	941,677	67.84	69.07	67.29	2.62	0.78	-0.22
2965	2022-06-29	68.85	0.96	-1.38	774,910	69.64	69.67	68.18	2.14	-1.13	-1.47
2964	2022-06-28	69.81	1.37	-1.92	1,071,373	71.62	72.09	69.76	3.25	-2.53	-0.24
2963	2022-06-27	71.18	0.33	0.47	858,233	71.09	71.62	70.51	1.56	0.13	0.62
2962	2022-06-24	70.85	2.12	3.08	1,204,267	69.33	70.86	69.19	2.41	2.19	0.34
2961	2022-06-23	68.73	0.80	1.18	1,277,718	68.07	68.86	67.41	2.13	0.97	0.87
2960	2022-06-22	67.93	0.12	-0.18	1,163,831	67.02	68.48	66.96	2.27	1.36	0.21
2959	2022-06-21	68.05	1.16	1.73	962,794	67.99	68.81	67.50	1.93	0.09	-1.51
2958	2022-06-17	66.89	0.58	0.87	2,362,315	66.60	67.75	66.25	2.25	0.44	1.64
2957	2022-06-16	66.31	3.23	-4.64	1,901,321	67.96	68.12	65.86	3.33	-2.43	0.44
2956	2022-06-15	69.54	0.95	1.39	2,286,797	69.27	70.42	68.25	3.13	0.39	-2.27
2955	2022-06-14	68.59	0.22	-0.32	1,559,478	69.05	69.26	67.86	2.03	-0.67	0.99
2954	2022-06-13	68.81	3.44	-4.76	1,937,327	70.24	70.76	68.51	3.20	-2.04	0.35
2953	2022-06-10	72.25	2.04	-2.75	1,374,277	73.05	73.44	71.89	2.12	-1.10	-2.78
2952	2022-06-09	74.29	1.57	-2.07	1,017,164	75.43	75.66	74.27	1.84	-1.51	-1.67
2951	2022-06-08	75.86	1.14	-1.48	732,261	76.64	76.93	75.47	1.91	-1.02	-0.57
2950	2022-06-07	77.00	1.18	1.56	851,690	75.19	77.04	75.05	2.65	2.41	-0.47
2949	2022-06-06	75.82	0.28	0.37	730,747	75.56	76.37	75.40	1.28	0.34	-0.83
2948	2022-06-03	75.54	0.59	-0.77	907,869	75.56	75.83	74.97	1.14	-0.03	0.03
2947	2022-06-02	76.13	1.79	2.41	1,053,477	74.45	76.13	74.30	2.46	2.26	-0.75
2946	2022-06-01	74.34	0.42	-0.56	1,215,399	75.17	75.40	73.37	2.70	-1.10	0.15
2945	2022-05-31	74.76	0.93	-1.23	1,631,802	75.42	75.58	74.30	1.70	-0.88	0.55
2944	2022-05-27	75.69	1.98	2.69	1,467,203	74.08	75.70	74.00	2.29	2.17	-0.36
2943	2022-05-26	73.71	1.57	2.18	1,453,233	72.56	74.17	72.52	2.27	1.58	0.50
2942	2022-05-25	72.14	1.32	1.86	1,399,433	70.53	72.53	70.53	2.84	2.28	0.58
2941	2022-05-24	70.82	1.09	-1.52	1,661,639	71.27	71.33	69.57	2.47	-0.63	-0.41
2940	2022-05-23	71.91	0.78	1.10	1,584,623	71.81	72.20	70.85	1.88	0.14	-0.89
2939	2022-05-20	71.13	0.13	-0.18	1,745,032	72.08	72.11	69.33	3.86	-1.32	0.96
2938	2022-05-19	71.26	0.01	-0.01	2,064,685	70.61	72.14	70.61	2.17	0.92	1.15
2937	2022-05-18	71.27	2.48	-3.36	1,448,242	72.84	73.18	70.69	3.42	-2.16	-0.93
2936	2022-05-17	73.75	2.22	3.10	1,501,477	72.79	73.77	72.25	2.09	1.32	-1.23
2935	2022-05-16	71.53	0.33	-0.46	1,737,798	71.61	72.38	71.11	1.77	-0.11	1.76
2934	2022-05-13	71.86	2.16	3.10	3,915,263	70.72	72.39	70.67	2.43	1.61	-0.35
2933	2022-05-12	69.70	0.88	1.28	3,473,000	68.47	70.32	68.20	3.10	1.80	1.46
2932	2022-05-11	68.82	1.76	-2.49	2,667,374	70.64	71.88	68.72	4.47	-2.58	-0.51
2931	2022-05-10	70.58	0.02	0.03	2,661,936	71.63	72.17	69.07	4.33	-1.47	0.09
2930	2022-05-09	70.56	3.11	-4.22	2,712,585	72.57	72.87	70.25	3.61	-2.77	1.52
2929	2022-05-06	73.67	1.21	-1.62	2,994,727	74.63	74.81	72.86	2.61	-1.29	-1.49
2928	2022-05-05	74.88	3.21	-4.11	2,089,154	77.30	77.30	74.01	4.26	-3.13	-0.33
2927	2022-05-04	78.09	2.02	2.66	2,279,986	76.34	78.24	74.94	4.32	2.29	-1.01
2926	2022-05-03	76.07	0.62	0.82	2,301,349	75.45	76.46	74.93	2.03	0.82	0.35
2925	2022-05-02	75.45	0.76	1.02	2,488,502	74.66	75.77	73.59	2.92	1.06	0.00
2924	2022-04-29	74.69	2.13	-2.77	2,418,902	76.48	77.33	74.45	3.77	-2.34	-0.04
2923	2022-04-28	76.82	1.38	1.83	2,690,347	76.34	77.21	74.55	3.48	0.63	-0.44
2922	2022-04-27	75.44	0.29	-0.38	3,096,668	75.71	76.58	75.17	1.86	-0.36	1.19
2921	2022-04-26	75.73	2.51	-3.21	2,474,574	77.60	77.76	75.67	2.69	-2.41	-0.03
2920	2022-04-25	78.24	0.51	0.66	3,053,488	77.07	78.33	76.36	2.56	1.52	-0.82
2919	2022-04-22	77.73	2.05	-2.57	2,364,137	79.43	79.63	77.60	2.56	-2.14	-0.85
2918	2022-04-21	79.78	1.83	-2.24	1,575,879	82.43	82.63	79.50	3.80	-3.21	-0.44
2917	2022-04-20	81.61	0.26	0.32	1,698,557	81.88	82.23	81.47	0.93	-0.33	1.00
2916	2022-04-19	81.35	1.60	2.01	1,291,814	79.86	81.60	79.79	2.27	1.87	0.65
2915	2022-04-18	79.75	0.52	-0.65	1,058,748	80.13	80.36	79.32	1.30	-0.47	0.14
2914	2022-04-15	80.27	0.00	0.00	1,682,580	81.13	81.64	80.28	1.68	-1.06	-0.17
2913	2022-04-14	80.27	0.79	-0.97	1,682,634	81.13	81.65	80.26	1.71	-1.06	1.07
2912	2022-04-13	81.06	1.54	1.94	1,311,808	79.72	81.26	79.72	1.93	1.68	0.09
2911	2022-04-12	79.52	0.20	0.25	1,643,340	80.10	81.35	79.25	2.62	-0.72	0.25
2910	2022-04-11	79.32	0.58	-0.73	1,964,101	79.53	80.39	79.08	1.65	-0.26	0.98
2909	2022-04-08	79.90	0.59	-0.73	1,110,760	80.38	80.81	79.70	1.38	-0.60	-0.46
2908	2022-04-07	80.49	0.28	-0.35	1,931,848	80.81	81.18	79.36	2.25	-0.40	-0.14
2907	2022-04-06	80.77	1.19	-1.45	2,575,203	81.22	81.39	80.19	1.48	-0.55	0.05
2906	2022-04-05	81.96	1.99	-2.37	1,278,385	83.89	84.50	81.72	3.31	-2.30	-0.90
2905	2022-04-04	83.95	0.25	0.30	1,304,347	83.91	84.07	83.08	1.18	0.05	-0.07
2904	2022-04-01	83.70	0.85	1.03	1,275,884	83.21	83.79	82.74	1.26	0.59	0.25
2903	2022-03-31	82.85	0.94	-1.12	1,284,934	83.58	84.28	82.77	1.81	-0.87	0.43
2902	2022-03-30	83.79	1.64	-1.92	1,481,025	85.28	85.41	83.37	2.39	-1.75	-0.25
2901	2022-03-29	85.43	2.24	2.69	1,870,165	83.93	85.63	83.88	2.09	1.79	-0.18
2900	2022-03-28	83.19	0.01	-0.01	1,006,183	82.97	83.19	81.96	1.48	0.27	0.89
2899	2022-03-25	83.20	0.13	0.16	819,727	83.14	83.35	82.52	1.00	0.07	-0.28
2898	2022-03-24	83.07	0.90	1.10	612,320	82.47	83.08	81.80	1.55	0.73	0.08
2897	2022-03-23	82.17	1.47	-1.76	654,998	83.12	83.55	82.17	1.66	-1.14	0.37
2896	2022-03-22	83.64	0.81	0.98	911,360	83.18	84.18	83.04	1.37	0.55	-0.62
2895	2022-03-21	82.83	0.69	-0.83	1,003,907	83.64	83.94	82.26	2.01	-0.97	0.42
2894	2022-03-18	83.52	0.77	0.93	1,359,002	82.41	83.66	82.30	1.65	1.35	0.14
2893	2022-03-17	82.75	1.32	1.62	1,036,111	81.01	82.77	80.79	2.44	2.15	-0.41
2892	2022-03-16	81.43	2.51	3.18	1,494,914	79.74	81.44	79.17	2.85	2.12	-0.52
2891	2022-03-15	78.92	1.12	1.44	1,433,667	78.04	78.95	77.79	1.49	1.13	1.04
2890	2022-03-14	77.80	1.51	-1.90	1,434,195	79.48	79.59	77.40	2.76	-2.11	0.31
2889	2022-03-11	79.31	1.27	-1.58	971,321	80.97	81.36	79.23	2.63	-2.05	0.21
2888	2022-03-10	80.58	0.17	-0.21	1,149,270	79.59	80.66	79.28	1.73	1.24	0.48
2887	2022-03-09	80.75	2.18	2.77	1,065,260	79.92	81.05	79.70	1.69	1.04	-1.44
2886	2022-03-08	78.57	0.45	0.58	1,977,705	78.36	80.40	78.01	3.05	0.27	1.72
2885	2022-03-07	78.12	1.99	-2.48	1,695,417	80.27	80.47	78.10	2.95	-2.68	0.31
2884	2022-03-04	80.11	1.29	-1.58	1,568,370	80.54	80.98	79.44	1.91	-0.53	0.20
2883	2022-03-03	81.40	1.01	-1.23	1,413,732	82.64	82.71	80.78	2.34	-1.50	-1.06
2882	2022-03-02	82.41	1.96	2.44	2,385,915	80.97	82.77	80.94	2.26	1.78	0.28
2881	2022-03-01	80.45	1.45	-1.77	2,179,262	81.70	82.17	79.78	2.93	-1.53	0.65
2880	2022-02-28	81.90	0.25	0.31	2,421,169	80.86	82.50	80.86	2.03	1.29	-0.24
2879	2022-02-25	81.65	1.75	2.19	2,400,689	80.12	81.71	79.46	2.81	1.91	-0.97
2878	2022-02-24	79.90	2.10	2.70	2,791,282	75.94	80.03	75.80	5.57	5.21	0.28
2877	2022-02-23	77.80	1.51	-1.90	2,228,486	79.95	80.21	77.66	3.19	-2.69	-2.39
2876	2022-02-22	79.31	1.13	-1.40	1,752,815	80.06	80.81	78.80	2.51	-0.94	0.81
2875	2022-02-18	80.44	0.73	-0.90	2,132,967	81.07	81.74	80.16	1.95	-0.78	-0.47
2874	2022-02-17	81.17	2.06	-2.48	1,735,833	82.55	82.68	80.99	2.05	-1.67	-0.12
2873	2022-02-16	83.23	0.14	0.17	1,427,568	82.73	83.57	82.31	1.52	0.60	-0.82
2872	2022-02-15	83.09	2.15	2.66	1,378,345	81.79	83.17	81.72	1.77	1.59	-0.43
2871	2022-02-14	80.94	0.22	-0.27	1,734,190	81.32	82.06	80.40	2.04	-0.47	1.05
2870	2022-02-11	81.16	0.93	-1.13	2,040,923	82.11	83.09	80.55	3.09	-1.16	0.20
2869	2022-02-10	82.09	1.21	-1.45	2,331,625	81.80	84.30	81.53	3.39	0.35	0.02
2868	2022-02-09	83.30	1.57	1.92	1,171,756	82.47	83.35	82.41	1.14	1.01	-1.80
2867	2022-02-08	81.73	1.28	1.59	2,835,768	80.41	81.91	80.42	1.85	1.64	0.91
2866	2022-02-07	80.45	0.47	0.59	7,023,088	80.00	81.10	79.85	1.56	0.56	-0.05
2865	2022-02-05	79.98	0.00	0.00	1,497,101	79.45	80.67	78.60	2.61	0.67	0.03
2864	2022-02-04	79.98	0.31	0.39	1,488,944	79.45	80.67	78.60	2.61	0.67	-0.66
2863	2022-02-03	79.67	1.44	-1.78	2,098,273	80.17	81.12	79.46	2.07	-0.62	-0.28
2862	2022-02-02	81.11	0.88	-1.07	6,761,489	82.12	82.23	80.39	2.24	-1.23	-1.16
2861	2022-02-01	81.99	0.96	1.18	2,189,461	81.30	82.09	79.85	2.76	0.85	0.16
2860	2022-01-31	81.03	2.32	2.95	2,335,750	78.33	81.12	78.17	3.77	3.45	0.33
2859	2022-01-28	78.71	1.50	1.94	2,606,136	77.31	78.75	75.88	3.71	1.81	-0.48
2858	2022-01-27	77.21	1.75	-2.22	4,082,523	79.74	80.49	76.88	4.53	-3.17	0.13
2857	2022-01-26	78.96	1.28	-1.60	5,046,509	81.37	82.07	78.13	4.84	-2.96	0.99
2856	2022-01-25	80.24	1.10	-1.35	4,830,784	80.06	81.31	78.49	3.52	0.22	1.41
2855	2022-01-24	81.34	1.84	2.31	6,548,068	78.27	81.60	77.12	5.72	3.92	-1.57
2854	2022-01-21	79.50	1.46	-1.80	4,674,406	80.57	81.85	79.45	2.98	-1.33	-1.55
2853	2022-01-20	80.96	1.49	-1.81	2,921,506	82.79	84.26	80.80	4.18	-2.21	-0.48
2852	2022-01-19	82.45	1.34	-1.60	4,505,405	84.19	84.46	82.41	2.43	-2.07	0.41
2851	2022-01-18	83.79	2.64	-3.05	5,777,159	85.60	85.67	83.70	2.30	-2.11	0.48
2850	2022-01-14	86.43	0.04	0.05	2,890,042	85.50	86.46	84.93	1.79	1.09	-0.96
2849	2022-01-13	86.39	0.70	-0.80	2,784,621	87.44	87.98	86.08	2.17	-1.20	-1.03
2848	2022-01-12	87.09	0.62	-0.71	2,671,098	88.11	88.45	86.59	2.11	-1.16	0.40
2847	2022-01-11	87.71	0.89	1.03	3,249,557	86.90	87.84	85.90	2.23	0.93	0.46
2846	2022-01-10	86.82	0.27	-0.31	6,122,105	86.60	86.84	85.14	1.96	0.25	0.09
2845	2022-01-07	87.09	1.02	-1.16	2,230,926	88.20	88.84	87.07	2.01	-1.26	-0.56
2844	2022-01-06	88.11	0.43	0.49	3,840,945	87.85	88.87	87.02	2.11	0.30	0.10
2843	2022-01-05	87.68	3.06	-3.37	2,812,592	90.73	91.10	87.66	3.79	-3.36	0.19
2842	2022-01-04	90.74	0.10	-0.11	2,448,282	91.13	91.58	90.11	1.61	-0.43	-0.01
2841	2022-01-03	90.84	1.03	1.15	2,363,211	90.21	91.40	89.83	1.74	0.70	0.32
2840	2021-12-31	89.81	0.10	-0.11	1,589,256	89.71	90.37	89.70	0.75	0.11	0.45
2839	2021-12-30	89.91	0.01	0.01	1,658,117	89.94	90.89	89.80	1.21	-0.03	-0.22
2838	2021-12-29	89.90	0.05	0.06	1,101,443	89.80	90.10	89.23	0.97	0.11	0.04
2837	2021-12-28	89.85	0.50	-0.55	1,291,978	90.24	91.02	89.67	1.50	-0.43	-0.06
2836	2021-12-27	90.35	0.82	0.92	1,116,178	89.69	90.43	88.98	1.62	0.74	-0.12
2835	2021-12-23	89.53	0.68	0.77	1,350,757	89.12	89.83	88.86	1.09	0.46	0.18
2834	2021-12-22	88.85	0.89	1.01	2,143,690	87.82	88.85	87.56	1.47	1.17	0.30
2833	2021-12-21	87.96	2.47	2.89	2,007,748	86.43	88.06	86.39	1.93	1.77	-0.16
2832	2021-12-20	85.49	1.39	-1.60	2,611,143	85.45	85.85	84.17	1.97	0.05	1.10
2831	2021-12-17	86.88	0.89	1.04	3,193,777	85.56	87.62	84.82	3.27	1.54	-1.65
2830	2021-12-16	85.99	2.25	-2.55	3,723,154	88.47	88.64	85.59	3.45	-2.80	-0.50
2829	2021-12-15	88.24	1.39	1.60	2,446,476	86.84	88.43	85.57	3.29	1.61	0.26
2828	2021-12-14	86.85	0.79	-0.90	2,512,288	86.96	88.17	86.48	1.94	-0.13	-0.01
2827	2021-12-13	87.64	1.22	-1.37	2,246,727	88.52	88.78	87.09	1.91	-0.99	-0.78
2826	2021-12-10	88.86	0.27	-0.30	1,513,836	89.79	90.07	88.25	2.03	-1.04	-0.38
2825	2021-12-09	89.13	2.07	-2.27	1,946,876	90.48	90.89	89.13	1.95	-1.49	0.74
2824	2021-12-08	91.20	0.67	0.74	2,174,504	90.74	91.54	90.15	1.53	0.51	-0.79
2823	2021-12-07	90.53	2.04	2.31	3,346,138	89.76	91.33	89.71	1.80	0.86	0.23
2822	2021-12-06	88.49	1.68	1.94	2,428,766	87.40	89.18	86.37	3.22	1.25	1.44
2821	2021-12-03	86.81	1.80	-2.03	3,962,970	89.03	89.06	85.99	3.45	-2.49	0.68
2820	2021-12-02	88.61	2.36	2.74	2,498,192	86.62	88.89	86.44	2.83	2.30	0.47
2819	2021-12-01	86.25	2.11	-2.39	3,695,424	90.20	90.61	86.18	4.91	-4.38	0.43
2818	2021-11-30	88.36	1.66	-1.84	2,289,736	89.19	89.66	87.31	2.63	-0.93	2.08
2817	2021-11-29	90.02	0.22	-0.24	1,787,396	91.42	91.65	89.44	2.42	-1.53	-0.92
2816	2021-11-26	90.24	3.39	-3.62	1,929,101	90.92	91.39	88.81	2.84	-0.75	1.31
2815	2021-11-24	93.63	0.16	0.17	716,852	92.66	93.76	92.40	1.47	1.05	-2.89
2814	2021-11-23	93.47	0.15	-0.16	1,099,327	93.54	94.14	92.46	1.80	-0.07	-0.87
2813	2021-11-22	93.62	0.44	-0.47	1,653,982	94.67	95.28	93.62	1.75	-1.11	-0.09
2812	2021-11-19	94.06	0.87	-0.92	2,480,828	94.29	94.75	93.95	0.85	-0.24	0.65
2811	2021-11-18	94.93	0.42	-0.44	1,334,696	95.80	95.81	94.21	1.67	-0.91	-0.67
2810	2021-11-17	95.35	1.22	-1.26	1,043,904	96.22	96.26	95.05	1.26	-0.90	0.47
2809	2021-11-16	96.57	0.19	0.20	647,352	96.12	96.74	95.81	0.97	0.47	-0.36
2808	2021-11-15	96.38	0.43	-0.44	944,170	97.25	97.31	96.02	1.33	-0.89	-0.27
2807	2021-11-12	96.81	0.13	0.13	885,132	96.96	97.09	96.51	0.60	-0.15	0.45
2806	2021-11-11	96.68	0.77	0.80	846,703	96.33	97.14	96.07	1.11	0.36	0.29
2805	2021-11-10	95.91	1.54	-1.58	1,294,594	97.04	97.63	95.52	2.17	-1.16	0.44
2804	2021-11-09	97.45	0.56	-0.57	1,873,392	97.82	98.02	96.82	1.23	-0.38	-0.42
2803	2021-11-08	98.01	0.27	0.28	1,625,364	98.52	98.78	97.79	1.00	-0.52	-0.19
2802	2021-11-05	97.74	1.35	1.40	1,674,324	97.49	98.37	97.09	1.31	0.26	0.80
2801	2021-11-04	96.39	0.06	-0.06	1,284,253	96.78	97.36	96.03	1.37	-0.40	1.14
2800	2021-11-03	96.45	1.72	1.82	1,229,558	94.63	96.91	94.57	2.47	1.92	0.34
2799	2021-11-02	94.73	0.19	0.20	2,045,273	94.71	94.89	94.05	0.89	0.02	-0.11
2798	2021-11-01	94.54	2.35	2.55	1,349,334	92.65	94.61	92.54	2.23	2.04	0.18
2797	2021-10-29	92.19	0.04	0.04	871,073	92.09	92.47	91.72	0.81	0.11	0.50
2796	2021-10-28	92.15	1.74	1.92	1,309,580	90.84	92.24	90.84	1.54	1.44	-0.07
2795	2021-10-27	90.41	1.68	-1.82	999,901	91.79	91.92	90.34	1.72	-1.50	0.48
2794	2021-10-26	92.09	0.69	-0.74	792,219	92.97	93.22	92.08	1.23	-0.95	-0.33
2793	2021-10-25	92.78	0.91	0.99	465,181	92.06	92.91	91.86	1.14	0.78	0.20
2792	2021-10-22	91.87	0.24	-0.26	926,099	92.04	92.29	91.21	1.17	-0.18	0.21
2791	2021-10-21	92.11	0.23	0.25	2,993,089	91.86	92.55	91.58	1.06	0.27	-0.08
2790	2021-10-20	91.88	0.61	0.67	729,375	91.31	92.12	91.00	1.23	0.62	-0.02
2789	2021-10-19	91.27	0.31	0.34	490,916	91.32	91.69	90.81	0.96	-0.05	0.04
2788	2021-10-18	90.96	0.01	0.01	789,351	90.49	91.21	90.42	0.87	0.52	0.40
2787	2021-10-15	90.95	0.24	-0.26	1,218,595	92.12	92.28	90.94	1.45	-1.27	-0.51
2786	2021-10-14	91.19	1.23	1.37	592,299	90.83	91.32	90.66	0.73	0.40	1.02
2785	2021-10-13	89.96	0.41	0.46	715,988	89.68	89.99	88.84	1.28	0.31	0.97
2784	2021-10-12	89.55	0.52	0.58	649,452	89.23	89.89	89.06	0.93	0.36	0.15
2783	2021-10-11	89.03	0.51	-0.57	553,051	89.65	90.32	89.01	1.46	-0.69	0.22
2782	2021-10-08	89.54	0.67	-0.74	357,708	90.24	90.52	89.51	1.12	-0.78	0.12
2781	2021-10-07	90.21	1.34	1.51	453,399	89.55	90.86	89.48	1.54	0.74	0.03
2780	2021-10-06	88.87	0.46	-0.51	900,138	88.38	88.98	87.63	1.53	0.55	0.77
2779	2021-10-05	89.33	0.27	0.30	1,492,150	89.30	90.14	88.88	1.41	0.03	-1.06
2778	2021-10-04	89.06	0.57	-0.64	2,359,840	89.77	89.82	88.48	1.49	-0.79	0.27
2777	2021-10-01	89.63	1.22	1.38	528,322	88.88	89.63	87.99	1.85	0.84	0.16
2776	2021-09-30	88.41	0.80	-0.90	1,267,516	89.74	89.94	88.39	1.73	-1.48	0.53
2775	2021-09-29	89.21	0.43	-0.48	634,776	89.80	89.89	88.99	1.00	-0.66	0.59
2774	2021-09-28	89.64	2.09	-2.28	1,014,944	91.26	91.35	89.45	2.08	-1.78	0.18
2773	2021-09-27	91.73	1.36	1.50	1,463,164	90.56	92.19	90.56	1.80	1.29	-0.51
2772	2021-09-24	90.37	0.42	-0.46	475,696	90.32	90.86	89.92	1.04	0.06	0.21
2771	2021-09-23	90.79	1.57	1.76	1,069,921	89.73	91.11	89.52	1.77	1.18	-0.52
2770	2021-09-22	89.22	1.39	1.58	674,413	88.46	89.87	88.46	1.59	0.86	0.57
2769	2021-09-21	87.83	0.11	0.13	732,729	88.32	88.52	87.17	1.53	-0.55	0.72
2768	2021-09-20	87.72	2.02	-2.25	1,119,846	87.81	88.39	86.52	2.13	-0.10	0.68
2767	2021-09-17	89.74	0.03	0.03	779,352	89.49	90.07	89.17	1.01	0.28	-2.15
2766	2021-09-16	89.71	0.02	-0.02	563,340	89.85	90.18	88.99	1.32	-0.16	-0.25
2765	2021-09-15	89.73	0.88	0.99	489,475	88.83	89.93	88.64	1.45	1.01	0.13
2764	2021-09-14	88.85	1.12	-1.24	749,656	90.33	90.33	88.48	2.05	-1.64	-0.02
2763	2021-09-13	89.97	0.45	0.50	948,779	90.14	90.20	88.97	1.36	-0.19	0.40
2762	2021-09-10	89.52	0.89	-0.98	559,355	90.93	90.96	89.49	1.62	-1.55	0.69
2761	2021-09-09	90.41	0.05	0.06	526,521	90.23	91.35	90.04	1.45	0.20	0.58
2760	2021-09-08	90.36	1.05	-1.15	706,228	91.10	91.24	89.94	1.43	-0.81	-0.14
2759	2021-09-07	91.41	0.65	-0.71	502,351	92.10	92.45	91.36	1.18	-0.75	-0.34
2758	2021-09-03	92.06	0.45	-0.49	487,558	92.24	92.44	91.76	0.74	-0.20	0.04
2757	2021-09-02	92.51	0.69	0.75	510,440	92.23	92.78	91.90	0.95	0.30	-0.29
2756	2021-09-01	91.82	0.62	0.68	727,850	91.56	92.13	90.81	1.44	0.28	0.45
2755	2021-08-31	91.20	0.20	0.22	628,533	90.98	91.48	90.58	0.99	0.24	0.39
2754	2021-08-30	91.00	0.40	-0.44	861,054	91.80	91.80	90.85	1.03	-0.87	-0.02
2753	2021-08-27	91.40	2.49	2.80	787,592	89.15	91.64	89.08	2.87	2.52	0.44
2752	2021-08-26	88.91	0.98	-1.09	896,336	89.67	90.09	88.74	1.51	-0.85	0.27
2751	2021-08-25	89.89	0.36	0.40	630,657	89.53	90.40	89.17	1.37	0.40	-0.24
2750	2021-08-24	89.53	0.88	0.99	1,235,058	88.98	89.60	88.71	1.00	0.62	0.00
2749	2021-08-23	88.65	1.60	1.84	776,394	87.82	88.80	87.82	1.12	0.95	0.37
2748	2021-08-20	87.05	1.47	1.72	649,578	85.57	87.21	85.41	2.10	1.73	0.88
2747	2021-08-19	85.58	1.06	-1.22	1,162,025	85.76	86.39	85.08	1.53	-0.21	-0.01
2746	2021-08-18	86.64	0.73	-0.84	576,824	87.25	88.03	86.56	1.68	-0.70	-1.02
2745	2021-08-17	87.37	1.07	-1.21	1,138,816	87.51	87.79	86.31	1.69	-0.16	-0.14
2744	2021-08-16	88.44	0.85	-0.95	725,293	88.72	88.91	87.87	1.17	-0.32	-1.05
2743	2021-08-13	89.29	0.78	-0.87	696,992	90.03	90.09	89.12	1.08	-0.82	-0.64
2742	2021-08-12	90.07	0.22	-0.24	558,910	90.33	90.33	89.52	0.90	-0.29	-0.04
2741	2021-08-11	90.29	0.44	0.49	588,811	90.03	90.34	89.01	1.48	0.29	0.04
2740	2021-08-10	89.85	0.16	0.18	527,024	89.89	90.10	89.31	0.88	-0.04	0.20
2739	2021-08-09	89.69	0.46	-0.51	501,875	89.99	90.09	89.32	0.86	-0.33	0.22
2738	2021-08-06	90.15	0.52	0.58	471,400	90.35	90.86	89.69	1.29	-0.22	-0.18
2737	2021-08-05	89.63	1.59	1.81	606,535	88.43	89.78	88.34	1.63	1.36	0.80
2736	2021-08-04	88.04	1.14	-1.28	1,017,585	88.45	89.29	87.97	1.49	-0.46	0.44
2735	2021-08-03	89.18	0.37	0.42	753,975	89.09	89.25	87.66	1.78	0.10	-0.82
2734	2021-08-02	88.81	0.44	-0.49	1,189,621	89.80	90.63	88.68	2.17	-1.10	0.32
2733	2021-07-30	89.25	0.62	-0.69	583,714	89.50	90.42	88.90	1.70	-0.28	0.62
2732	2021-07-29	89.87	0.67	0.75	596,781	89.92	90.58	89.69	0.99	-0.06	-0.41
2731	2021-07-28	89.20	1.35	1.54	613,267	88.38	89.84	87.79	2.32	0.93	0.81
2730	2021-07-27	87.85	1.05	-1.18	554,289	88.40	88.42	86.97	1.64	-0.62	0.60
2729	2021-07-26	88.90	0.27	0.30	680,159	88.92	89.63	88.47	1.30	-0.02	-0.56
2728	2021-07-23	88.63	0.43	0.49	480,626	88.77	88.77	87.58	1.34	-0.16	0.33
2727	2021-07-22	88.20	1.44	-1.61	1,352,273	89.44	89.44	87.84	1.79	-1.39	0.65
2726	2021-07-21	89.64	1.58	1.79	1,497,842	88.58	89.71	88.55	1.31	1.20	-0.22
2725	2021-07-20	88.06	2.60	3.04	1,119,799	85.76	88.47	85.30	3.70	2.68	0.59
2724	2021-07-19	85.46	1.35	-1.56	1,354,908	85.03	86.55	84.40	2.53	0.51	0.35
2723	2021-07-16	86.81	1.06	-1.21	873,098	88.71	88.71	86.58	2.40	-2.14	-2.05
2722	2021-07-15	87.87	0.55	-0.62	847,952	87.95	88.42	86.79	1.85	-0.09	0.96
2721	2021-07-14	88.42	1.37	-1.53	754,174	90.31	90.54	88.24	2.55	-2.09	-0.53
2720	2021-07-13	89.79	1.70	-1.86	925,306	90.97	91.09	89.70	1.53	-1.30	0.58
2719	2021-07-12	91.49	0.12	0.13	10,492,966	91.14	91.57	90.65	1.01	0.38	-0.57
2718	2021-07-09	91.37	1.86	2.08	546,051	90.50	91.40	90.18	1.35	0.96	-0.25
2717	2021-07-08	89.51	0.84	-0.93	805,272	88.50	90.42	87.96	2.78	1.14	1.11
2716	2021-07-07	90.35	0.82	-0.90	630,351	91.05	91.50	89.55	2.14	-0.77	-2.05
2715	2021-07-06	91.17	1.33	-1.44	2,762,842	92.61	92.62	90.38	2.42	-1.55	-0.13
2714	2021-07-02	92.50	0.90	-0.96	516,708	93.64	93.64	92.27	1.46	-1.22	0.12
2713	2021-07-01	93.40	0.83	0.90	572,860	93.15	93.55	92.73	0.88	0.27	0.26
2712	2021-06-30	92.57	0.03	-0.03	545,524	92.29	92.96	91.96	1.08	0.30	0.63
2711	2021-06-29	92.60	0.59	-0.63	451,929	93.35	93.50	92.34	1.24	-0.80	-0.33
2710	2021-06-28	93.19	0.59	-0.63	602,877	94.02	94.02	92.51	1.61	-0.88	0.17
2709	2021-06-25	93.78	0.06	0.06	459,191	93.90	94.35	93.71	0.68	-0.13	0.26
2708	2021-06-24	93.72	1.25	1.35	417,578	93.01	93.76	92.78	1.05	0.76	0.19
2707	2021-06-23	92.47	0.26	0.28	321,279	92.24	92.96	92.19	0.83	0.25	0.58
2706	2021-06-22	92.21	0.51	0.56	324,987	91.50	92.33	90.89	1.57	0.78	0.03
2705	2021-06-21	91.70	1.97	2.20	2,287,541	90.54	91.96	90.27	1.87	1.28	-0.22
2704	2021-06-18	89.73	2.13	-2.32	764,381	90.56	91.28	89.41	2.06	-0.92	0.90
2703	2021-06-17	91.86	1.12	-1.20	1,106,338	92.69	93.07	90.81	2.44	-0.90	-1.42
2702	2021-06-16	92.98	0.18	-0.19	564,149	92.87	93.27	92.05	1.31	0.12	-0.31
2701	2021-06-15	93.16	0.26	-0.28	404,974	93.47	93.57	92.39	1.26	-0.33	-0.31
2700	2021-06-14	93.42	0.30	-0.32	491,787	93.97	94.32	93.07	1.33	-0.59	0.05
2699	2021-06-11	93.72	0.95	1.02	528,193	93.14	93.72	93.04	0.73	0.62	0.27
2698	2021-06-10	92.77	0.68	-0.73	653,213	93.68	93.86	92.50	1.45	-0.97	0.40
2697	2021-06-09	93.45	0.57	-0.61	554,259	94.28	94.28	93.25	1.09	-0.88	0.25
2696	2021-06-08	94.02	1.02	1.10	1,019,453	93.31	94.23	92.84	1.49	0.76	0.28
2695	2021-06-07	93.00	1.20	1.31	605,114	92.00	93.14	92.00	1.24	1.09	0.33
2694	2021-06-04	91.80	0.40	0.44	483,916	91.84	92.05	91.33	0.78	-0.04	0.22
2693	2021-06-03	91.40	0.80	-0.87	706,885	91.53	91.87	90.43	1.57	-0.14	0.48
2692	2021-06-02	92.20	0.10	0.11	1,012,010	92.37	92.37	91.59	0.84	-0.18	-0.73
2691	2021-06-01	92.10	1.00	1.10	614,744	91.80	92.26	91.22	1.13	0.33	0.29
2690	2021-05-28	91.10	0.02	0.02	358,874	91.67	91.69	90.84	0.93	-0.62	0.77
2689	2021-05-27	91.08	0.87	0.96	1,023,025	90.83	91.36	90.50	0.95	0.28	0.65
2688	2021-05-26	90.21	1.65	1.86	483,676	88.90	90.29	88.90	1.56	1.47	0.69
2687	2021-05-25	88.56	0.83	-0.93	326,813	89.71	90.30	88.48	2.03	-1.28	0.38
2686	2021-05-24	89.39	0.55	0.62	289,082	89.31	89.80	88.82	1.10	0.09	0.36
2685	2021-05-21	88.84	0.28	0.32	349,948	89.35	89.76	88.66	1.23	-0.57	0.53
2684	2021-05-20	88.56	0.58	0.66	382,056	88.10	88.75	87.37	1.57	0.52	0.89
2683	2021-05-19	87.98	0.71	-0.80	402,759	87.20	88.04	86.42	1.86	0.89	0.14
2682	2021-05-18	88.69	0.63	-0.71	249,737	89.41	90.11	88.64	1.64	-0.81	-1.68
2681	2021-05-17	89.32	0.20	0.22	318,840	88.71	89.36	87.98	1.56	0.69	0.10
2680	2021-05-14	89.12	2.06	2.37	334,592	87.96	89.36	87.55	2.06	1.32	-0.46
2679	2021-05-13	87.06	1.46	1.71	439,910	86.01	87.74	85.53	2.57	1.22	1.03
2678	2021-05-12	85.60	2.80	-3.17	656,053	87.56	88.27	85.42	3.25	-2.24	0.48
2677	2021-05-11	88.40	0.34	-0.38	805,775	86.70	88.95	86.57	2.75	1.96	-0.95
2676	2021-05-10	88.74	2.21	-2.43	414,575	91.02	91.04	88.66	2.61	-2.50	-2.30
2675	2021-05-07	90.95	1.09	1.21	695,210	89.90	91.19	89.70	1.66	1.17	0.08
2674	2021-05-06	89.86	0.04	0.04	347,490	89.89	89.95	88.28	1.86	-0.03	0.04
2673	2021-05-05	89.82	0.29	-0.32	301,838	90.59	90.62	89.39	1.36	-0.85	0.08
2672	2021-05-04	90.11	1.16	-1.27	402,606	90.70	90.78	89.23	1.71	-0.65	0.53
2671	2021-05-03	91.27	0.43	0.47	323,198	91.73	91.79	90.83	1.05	-0.50	-0.62
2670	2021-04-30	90.84	1.22	-1.33	381,350	91.10	91.91	90.50	1.55	-0.29	0.98
2669	2021-04-29	92.06	0.43	-0.46	479,244	93.17	93.17	91.19	2.13	-1.19	-1.04
2668	2021-04-28	92.49	0.24	0.26	1,114,200	92.08	92.65	91.70	1.03	0.45	0.74
2667	2021-04-27	92.25	0.12	0.13	277,738	92.36	92.60	91.88	0.78	-0.12	-0.18
2666	2021-04-26	92.13	0.97	1.06	926,964	91.65	92.31	91.56	0.82	0.52	0.25
2665	2021-04-23	91.16	1.63	1.82	437,537	89.94	91.47	89.61	2.07	1.36	0.54
2664	2021-04-22	89.53	0.31	-0.35	392,633	90.12	90.94	89.13	2.01	-0.65	0.46
2663	2021-04-21	89.84	2.21	2.52	358,779	87.71	89.84	87.00	3.24	2.43	0.31
2662	2021-04-20	87.63	1.93	-2.15	420,110	89.05	89.34	86.90	2.74	-1.59	0.09
2661	2021-04-19	89.56	1.22	-1.34	1,134,964	90.41	90.51	88.82	1.87	-0.94	-0.57
2660	2021-04-16	90.78	0.23	0.25	464,800	91.00	91.10	90.14	1.05	-0.24	-0.41
2659	2021-04-15	90.55	0.37	0.41	327,944	90.83	90.86	89.74	1.23	-0.31	0.50
2658	2021-04-14	90.18	0.86	0.96	406,600	89.50	91.21	89.43	1.99	0.76	0.72
2657	2021-04-13	89.32	0.14	-0.16	334,200	89.46	89.79	88.35	1.61	-0.16	0.20
2656	2021-04-12	89.46	0.44	-0.49	270,000	89.91	89.94	88.96	1.09	-0.50	0.00
2655	2021-04-09	89.90	0.01	0.01	346,390	89.84	90.05	89.32	0.81	0.07	0.01
2654	2021-04-08	89.89	0.76	0.85	313,252	89.66	89.90	88.58	1.47	0.26	-0.06
2653	2021-04-07	89.13	1.37	-1.51	364,946	90.58	90.63	88.82	2.00	-1.60	0.59
2652	2021-04-06	90.50	0.32	-0.35	669,094	90.93	91.50	90.39	1.22	-0.47	0.09
2651	2021-04-05	90.82	0.51	0.56	382,246	91.49	91.49	90.30	1.30	-0.73	0.12
2650	2021-04-01	90.31	1.17	1.31	738,400	89.72	90.31	89.58	0.81	0.66	1.31
2649	2021-03-31	89.14	1.06	1.20	710,294	88.56	89.73	88.49	1.40	0.65	0.65
2648	2021-03-30	88.08	1.48	1.71	468,120	86.59	88.23	86.11	2.45	1.72	0.54
2647	2021-03-29	86.60	2.34	-2.63	382,836	88.49	89.12	86.43	3.04	-2.14	-0.01
2646	2021-03-26	88.94	1.40	1.60	468,176	88.37	89.07	87.21	2.10	0.65	-0.51
2645	2021-03-25	87.54	1.97	2.30	764,072	84.75	87.94	84.18	4.44	3.29	0.95
2644	2021-03-24	85.57	2.17	-2.47	838,788	88.75	89.33	85.57	4.24	-3.58	-0.96
2643	2021-03-23	87.74	3.20	-3.52	697,796	90.55	90.55	87.22	3.68	-3.10	1.15
2642	2021-03-22	90.94	0.63	-0.69	534,176	91.93	92.07	90.46	1.75	-1.08	-0.43
2641	2021-03-19	91.57	0.57	0.63	1,143,600	90.75	92.25	90.00	2.48	0.90	0.39
2640	2021-03-18	91.00	2.81	-3.00	510,032	93.19	94.00	90.70	3.54	-2.35	-0.27
2639	2021-03-17	93.81	0.71	0.76	477,206	92.46	93.92	91.83	2.26	1.46	-0.66
2638	2021-03-16	93.10	1.58	-1.67	397,570	94.50	94.50	92.45	2.17	-1.48	-0.69
2637	2021-03-15	94.68	0.25	0.26	540,558	94.28	94.68	93.63	1.11	0.42	-0.19
2636	2021-03-12	94.43	0.65	0.69	504,200	93.73	94.52	93.48	1.11	0.75	-0.16
2635	2021-03-11	93.78	2.04	2.22	625,400	92.82	93.78	92.40	1.49	1.03	-0.05
2634	2021-03-10	91.74	1.70	1.89	653,800	91.13	92.39	90.97	1.56	0.67	1.18
2633	2021-03-09	90.04	1.72	1.95	562,500	89.86	90.76	89.21	1.72	0.20	1.21
2632	2021-03-08	88.32	0.40	0.45	768,696	88.51	89.68	87.92	1.99	-0.21	1.74
2631	2021-03-05	87.92	1.71	1.98	803,400	87.41	88.00	83.61	5.02	0.58	0.67
2630	2021-03-04	86.21	2.33	-2.63	1,197,538	88.24	89.05	84.60	5.04	-2.30	1.39

VTWO Investment Calculator

This calculator shows the potential of VTWO stock.
Just pick a start date, end date and click Calculate.

Ticker:

VTWO

Date start:

2010-09-22 open

Date end:

2023-02-23 close

Duration:

12 years 157 days

Trading days:

3,128

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2010-09-22 open

1,000.00

Shares bought: 38.10

Stock price: 26.25

SELL

Value on 2023-02-23 close

3,149.62

Dividends (27)

7.59%

+239.14

Stock growth

92.41%

+1,910.48

NET: +2,149.62

Total ROI: +214.96% (3.15x)

Annualised: +9.67% (1.10x)

Dividends ROI: +23.91% (1.24x)

Dividend Yield: +1.74% (1.02x)

Stock price: 76.40

Duration: 12 years 157 days

Trading days: 3,128

SELL

Value on 2023-02-23 close

2,910.48

NET: +1,910.48

ROI: +191.05% (2.91x)

Annualised: +8.97% (1.09x)

Stock price: 76.40

Duration: 12 years 157 days

Trading days: 3,128

Click here to calculate the HIGHEST and LOWEST values of your investment.

VTWO Monthly statistics

This section shows monthly performance of VTWO stock.
There are 150 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	80.40 2023-02-02	75.36 2023-02-23	77.15 2023-02-01	76.40 2023-02-23	-0.97	4.21	-2.32
2023 January	20	77.30 2023-01-31	69.41 2023-01-03	71.03 2023-01-03	77.25 2023-01-31	8.76	8.83	-2.28
2022 December	21	76.44 2022-12-01	68.76 2022-12-28	76.02 2022-12-01	70.37 2022-12-30	-7.43	0.55	-9.55
2022 November	21	76.57 2022-11-15	70.33 2022-11-03	74.83 2022-11-01	75.65 2022-11-30	1.10	2.33	-6.01
2022 October	21	74.41 2022-10-31	65.63 2022-10-13	67.61 2022-10-03	74.06 2022-10-31	9.54	10.06	-2.93
2022 September	21	76.60 2022-09-12	66.18 2022-09-29	73.33 2022-09-01	66.63 2022-09-30	-9.14	4.46	-9.75
2022 August	23	81.50 2022-08-16	73.92 2022-08-31	75.01 2022-08-01	74.00 2022-08-31	-1.35	8.65	-1.45
2022 July	20	75.71 2022-07-29	67.28 2022-07-05	68.22 2022-07-01	75.53 2022-07-29	10.72	10.98	-1.38
2022 June	21	77.04 2022-06-07	65.86 2022-06-16	75.17 2022-06-01	68.37 2022-06-30	-9.05	2.49	-12.39
2022 May	21	78.24 2022-05-04	68.20 2022-05-12	74.66 2022-05-02	74.76 2022-05-31	0.13	4.80	-8.65
2022 April	21	84.50 2022-04-05	74.45 2022-04-29	83.21 2022-04-01	74.69 2022-04-29	-10.24	1.55	-10.53
2022 March	23	85.63 2022-03-29	77.40 2022-03-14	81.70 2022-03-01	82.85 2022-03-31	1.41	4.81	-5.26
2022 February	20	84.30 2022-02-10	75.80 2022-02-24	81.30 2022-02-01	81.90 2022-02-28	0.74	3.69	-6.77
2022 January	20	91.58 2022-01-04	75.88 2022-01-28	90.21 2022-01-03	81.03 2022-01-31	-10.18	1.52	-15.89
2021 December	22	91.54 2021-12-08	84.17 2021-12-20	90.20 2021-12-01	89.81 2021-12-31	-0.43	1.49	-6.69
2021 November	21	98.78 2021-11-08	87.31 2021-11-30	92.65 2021-11-01	88.36 2021-11-30	-4.63	6.62	-5.76
2021 October	21	93.22 2021-10-26	87.63 2021-10-06	88.88 2021-10-01	92.19 2021-10-29	3.72	4.88	-1.41
2021 September	21	92.78 2021-09-02	86.52 2021-09-20	91.56 2021-09-01	88.41 2021-09-30	-3.44	1.33	-5.50
2021 August	22	91.80 2021-08-30	85.08 2021-08-19	89.80 2021-08-02	91.20 2021-08-31	1.56	2.23	-5.26
2021 July	21	93.64 2021-07-02	84.40 2021-07-19	93.15 2021-07-01	89.25 2021-07-30	-4.19	0.53	-9.39
2021 June	22	94.35 2021-06-25	89.41 2021-06-18	91.80 2021-06-01	92.57 2021-06-30	0.84	2.78	-2.60
2021 May	20	91.79 2021-05-03	85.42 2021-05-12	91.73 2021-05-03	91.10 2021-05-28	-0.69	0.07	-6.88
2021 April	21	93.17 2021-04-29	86.90 2021-04-20	89.72 2021-04-01	90.84 2021-04-30	1.25	3.85	-3.14
2021 March	23	94.68 2021-03-15	83.61 2021-03-05	90.32 2021-03-01	89.14 2021-03-31	-1.31	4.83	-7.43
2021 February	19	93.00 2021-02-10	83.12 2021-02-01	84.15 2021-02-01	88.03 2021-02-26	4.61	10.52	-1.22
2021 January	19	87.94 2021-01-25	77.04 2021-01-04	79.70 2021-01-04	83.00 2021-01-29	4.14	10.34	-3.34
2020 December	22	81.25 2020-12-28	73.00 2020-12-02	74.11 2020-12-01	79.14 2020-12-31	6.79	9.63	-1.50
2020 November	20	74.89 2020-11-24	62.10 2020-11-02	62.44 2020-11-02	73.19 2020-11-30	17.22	19.94	-0.54
2020 October	22	66.29 2020-10-12	60.20 2020-10-02	60.92 2020-10-01	61.83 2020-10-30	1.49	8.81	-1.18
2020 September	21	64.07 2020-09-02	57.35 2020-09-24	62.58 2020-09-01	60.47 2020-09-30	-3.37	2.38	-8.36
2020 August	21	64.39 2020-08-11	59.39 2020-08-03	59.72 2020-08-03	62.70 2020-08-31	4.99	7.82	-0.55
2020 July	22	60.50 2020-07-23	55.35 2020-07-09	57.80 2020-07-01	59.41 2020-07-31	2.79	4.67	-4.24
2020 June	22	61.75 2020-06-08	53.81 2020-06-15	56.11 2020-06-01	57.69 2020-06-30	2.82	10.05	-4.10
2020 May	20	58.33 2020-05-28	47.22 2020-05-14	51.17 2020-05-01	55.92 2020-05-29	9.28	13.99	-7.72
2020 April	21	55.10 2020-04-29	41.35 2020-04-03	44.01 2020-04-01	52.48 2020-04-30	19.25	25.20	-6.04
2020 March	22	61.92 2020-03-03	38.46 2020-03-19	59.41 2020-03-02	46.10 2020-03-31	-22.40	4.22	-35.26
2020 February	19	67.93 2020-02-19	57.84 2020-02-28	64.87 2020-02-03	59.10 2020-02-28	-8.89	4.72	-10.84
2020 January	21	68.40 2020-01-17	64.29 2020-01-31	66.93 2020-01-02	64.43 2020-01-31	-3.74	2.20	-3.94
2019 December	21	67.09 2019-12-27	63.58 2019-12-03	65.21 2019-12-02	66.58 2019-12-31	2.10	2.88	-2.50
2019 November	20	65.49 2019-11-27	62.74 2019-11-01	62.88 2019-11-01	65.04 2019-11-29	3.44	4.15	-0.22
2019 October	23	63.25 2019-10-29	58.29 2019-10-03	61.18 2019-10-01	62.49 2019-10-31	2.14	3.38	-4.72
2019 September	20	63.88 2019-09-13	58.74 2019-09-03	59.31 2019-09-03	60.85 2019-09-30	2.60	7.71	-0.96
2019 August	22	63.51 2019-08-01	58.02 2019-08-28	63.09 2019-08-01	59.83 2019-08-30	-5.17	0.67	-8.04
2019 July	22	64.00 2019-07-31	61.70 2019-07-22	63.42 2019-07-01	62.97 2019-07-31	-0.71	0.91	-2.71
2019 June	20	63.03 2019-06-20	58.51 2019-06-03	58.74 2019-06-03	62.48 2019-06-28	6.37	7.30	-0.39
2019 May	22	64.75 2019-05-06	58.46 2019-05-31	63.78 2019-05-01	58.67 2019-05-31	-8.01	1.52	-8.34
2019 April	21	64.14 2019-04-29	61.72 2019-04-02	62.04 2019-04-01	63.62 2019-04-30	2.55	3.38	-0.52
2019 March	21	63.72 2019-03-04	59.65 2019-03-25	63.43 2019-03-01	61.50 2019-03-29	-3.04	0.46	-5.96
2019 February	19	64.02 2019-02-25	59.58 2019-02-07	59.96 2019-02-01	62.92 2019-02-28	4.94	6.77	-0.63
2019 January	21	59.90 2019-01-31	52.83 2019-01-02	53.04 2019-01-02	59.83 2019-01-31	12.80	12.93	-0.40
2018 December	19	62.10 2018-12-03	50.56 2018-12-26	62.10 2018-12-03	53.69 2018-12-31	-13.54	0.00	-18.58
2018 November	21	63.36 2018-11-08	58.50 2018-11-20	60.53 2018-11-01	61.26 2018-11-30	1.21	4.68	-3.35
2018 October	23	67.97 2018-10-01	58.15 2018-10-26	67.97 2018-10-01	60.31 2018-10-31	-11.27	0.00	-14.45
2018 September	19	69.50 2018-09-04	67.21 2018-09-28	69.48 2018-09-04	67.66 2018-09-28	-2.62	0.03	-3.27
2018 August	23	69.64 2018-08-31	66.10 2018-08-01	66.60 2018-08-01	69.55 2018-08-31	4.43	4.56	-0.75
2018 July	21	68.25 2018-07-10	65.06 2018-07-02	65.18 2018-07-02	66.64 2018-07-31	2.24	4.71	-0.18
2018 June	21	68.35 2018-06-20	64.97 2018-06-28	65.83 2018-06-01	65.61 2018-06-29	-0.33	3.83	-1.31
2018 May	22	66.03 2018-05-30	60.96 2018-05-01	61.45 2018-05-01	65.36 2018-05-31	6.36	7.45	-0.80
2018 April	21	63.50 2018-04-18	59.09 2018-04-02	60.78 2018-04-02	61.61 2018-04-30	1.37	4.48	-2.78
2018 March	21	64.28 2018-03-13	59.54 2018-03-01	60.21 2018-03-01	60.97 2018-03-29	1.26	6.76	-1.11
2018 February	19	63.06 2018-02-01	57.21 2018-02-09	62.53 2018-02-01	60.37 2018-02-28	-3.45	0.85	-8.51
2018 January	21	64.41 2018-01-24	61.25 2018-01-02	61.53 2018-01-02	62.79 2018-01-31	2.05	4.68	-0.46
2017 December	20	62.33 2017-12-04	59.79 2017-12-01	61.76 2017-12-01	61.15 2017-12-29	-0.99	0.92	-3.19
2017 November	21	62.01 2017-11-30	58.01 2017-11-15	60.36 2017-11-01	61.69 2017-11-30	2.20	2.73	-3.89
2017 October	22	60.41 2017-10-04	59.14 2017-10-25	59.58 2017-10-02	59.90 2017-10-31	0.54	1.39	-0.74
2017 September	20	59.56 2017-09-29	55.67 2017-09-05	56.17 2017-09-01	59.46 2017-09-29	5.86	6.04	-0.89
2017 August	23	57.12 2017-08-01	53.88 2017-08-18	57.12 2017-08-01	56.12 2017-08-31	-1.75	0.00	-5.67
2017 July	20	57.90 2017-07-25	55.77 2017-07-06	56.49 2017-07-03	56.81 2017-07-31	0.57	2.50	-1.27
2017 June	22	57.31 2017-06-09	54.69 2017-06-01	54.86 2017-06-01	56.37 2017-06-30	2.75	4.47	-0.31
2017 May	22	56.29 2017-05-02	53.90 2017-05-18	56.09 2017-05-01	54.69 2017-05-31	-2.50	0.36	-3.90
2017 April	19	56.90 2017-04-26	53.63 2017-04-13	55.35 2017-04-03	55.80 2017-04-28	0.81	2.80	-3.11
2017 March	23	56.41 2017-03-01	53.13 2017-03-27	55.98 2017-03-01	55.19 2017-03-31	-1.41	0.77	-5.09
2017 February	19	56.22 2017-02-21	53.65 2017-02-08	54.60 2017-02-01	55.22 2017-02-28	1.14	2.97	-1.74
2017 January	20	55.25 2017-01-04	53.37 2017-01-23	54.69 2017-01-03	54.17 2017-01-31	-0.95	1.02	-2.41
2016 December	21	55.63 2016-12-09	52.22 2016-12-01	53.02 2016-12-01	53.99 2016-12-30	1.83	4.92	-1.51
2016 November	21	53.74 2016-11-28	46.06 2016-11-03	47.58 2016-11-01	52.74 2016-11-30	10.84	12.95	-3.19
2016 October	21	49.97 2016-10-10	47.19 2016-10-28	49.65 2016-10-03	47.50 2016-10-31	-4.33	0.64	-4.95
2016 September	21	50.35 2016-09-07	48.15 2016-09-13	49.53 2016-09-01	49.79 2016-09-30	0.52	1.66	-2.79
2016 August	23	49.94 2016-08-23	47.81 2016-08-03	48.65 2016-08-01	49.45 2016-08-31	1.64	2.65	-1.73
2016 July	20	48.84 2016-07-29	45.08 2016-07-06	45.92 2016-07-01	48.67 2016-07-29	5.99	6.36	-1.83
2016 June	22	47.52 2016-06-08	43.22 2016-06-27	45.92 2016-06-01	45.92 2016-06-30	0.00	3.48	-5.88
2016 May	21	46.21 2016-05-31	43.27 2016-05-19	45.22 2016-05-02	46.07 2016-05-31	1.88	2.19	-4.31
2016 April	21	46.08 2016-04-27	43.35 2016-04-07	43.95 2016-04-01	45.04 2016-04-29	2.48	4.85	-1.37
2016 March	22	44.49 2016-03-31	41.32 2016-03-01	41.50 2016-03-01	44.35 2016-03-31	6.87	7.20	-0.43
2016 February	20	41.57 2016-02-29	37.49 2016-02-11	40.94 2016-02-01	41.13 2016-02-29	0.46	1.54	-8.43
2016 January	19	44.35 2016-01-04	38.08 2016-01-20	44.26 2016-01-04	41.28 2016-01-29	-6.73	0.20	-13.96
2015 December	22	48.08 2015-12-02	44.28 2015-12-14	47.94 2015-12-01	45.10 2015-12-31	-5.92	0.29	-7.63
2015 November	20	48.10 2015-11-30	45.45 2015-11-16	46.27 2015-11-02	47.71 2015-11-30	3.11	3.96	-1.77
2015 October	22	46.90 2015-10-28	43.02 2015-10-02	43.82 2015-10-01	46.26 2015-10-30	5.57	7.03	-1.83
2015 September	21	47.79 2015-09-17	42.89 2015-09-29	45.65 2015-09-01	43.80 2015-09-30	-4.05	4.69	-6.05
2015 August	21	49.65 2015-08-05	42.06 2015-08-24	49.51 2015-08-03	46.35 2015-08-31	-6.38	0.28	-15.05
2015 July	22	50.99 2015-07-16	48.13 2015-07-28	50.41 2015-07-01	49.45 2015-07-31	-1.90	1.15	-4.52
2015 June	22	51.70 2015-06-23	49.49 2015-06-02	49.94 2015-06-01	50.10 2015-06-30	0.32	3.52	-0.90
2015 May	20	50.24 2015-05-20	48.20 2015-05-06	48.72 2015-05-01	49.63 2015-05-29	1.87	3.12	-1.07
2015 April	21	50.93 2015-04-15	48.40 2015-04-30	49.83 2015-04-01	48.60 2015-04-30	-2.47	2.21	-2.87
2015 March	22	50.44 2015-03-24	47.90 2015-03-11	48.94 2015-03-02	49.81 2015-03-31	1.78	3.06	-2.13
2015 February	19	49.24 2015-02-26	45.72 2015-02-02	46.41 2015-02-02	48.96 2015-02-27	5.49	6.10	-1.49
2015 January	20	48.13 2015-01-02	45.71 2015-01-06	47.99 2015-01-02	46.19 2015-01-30	-3.75	0.29	-4.75
2014 December	22	48.50 2014-12-31	45.46 2014-12-16	46.76 2014-12-01	47.78 2014-12-31	2.18	3.72	-2.78
2014 November	19	47.81 2014-11-25	46.04 2014-11-19	47.01 2014-11-03	46.94 2014-11-28	-0.15	1.70	-2.06
2014 October	23	47.09 2014-10-31	41.75 2014-10-15	43.96 2014-10-01	46.91 2014-10-31	6.71	7.12	-5.03
2014 September	21	47.26 2014-09-03	44.01 2014-09-30	46.94 2014-09-02	44.01 2014-09-30	-6.24	0.68	-6.24
2014 August	21	46.92 2014-08-27	44.08 2014-08-01	44.65 2014-08-01	46.80 2014-08-29	4.82	5.08	-1.28
2014 July	22	48.37 2014-07-01	44.60 2014-07-31	47.70 2014-07-01	44.67 2014-07-31	-6.35	1.40	-6.50
2014 June	21	47.51 2014-06-30	44.45 2014-06-03	45.24 2014-06-02	47.51 2014-06-30	5.02	5.02	-1.75
2014 May	21	45.51 2014-05-27	42.97 2014-05-15	44.65 2014-05-01	45.17 2014-05-30	1.16	1.93	-3.76
2014 April	21	47.37 2014-04-02	43.50 2014-04-15	46.67 2014-04-01	44.73 2014-04-30	-4.16	1.50	-6.79
2014 March	21	48.06 2014-03-04	45.50 2014-03-27	46.49 2014-03-03	46.54 2014-03-31	0.11	3.38	-2.13
2014 February	19	47.26 2014-02-28	42.87 2014-02-05	44.63 2014-02-03	46.83 2014-02-28	4.93	5.89	-3.94
2014 January	21	46.78 2014-01-22	44.29 2014-01-29	45.92 2014-01-02	44.74 2014-01-31	-2.57	1.87	-3.55
2013 December	21	46.26 2013-12-23	43.94 2013-12-12	45.65 2013-12-02	46.01 2013-12-31	0.79	1.34	-3.75
2013 November	20	45.85 2013-11-29	43.04 2013-11-07	43.91 2013-11-01	45.58 2013-11-29	3.80	4.42	-1.98
2013 October	23	44.77 2013-10-22	41.38 2013-10-09	42.78 2013-10-01	43.86 2013-10-31	2.52	4.65	-3.27
2013 September	20	43.13 2013-09-25	40.13 2013-09-03	40.78 2013-09-03	42.83 2013-09-30	5.03	5.76	-1.59
2013 August	22	42.27 2013-08-05	40.17 2013-08-30	41.93 2013-08-01	40.23 2013-08-30	-4.05	0.81	-4.20
2013 July	22	42.03 2013-07-24	38.97 2013-07-01	38.97 2013-07-01	41.51 2013-07-31	6.52	7.85	0.00
2013 June	20	39.76 2013-06-18	37.46 2013-06-24	39.19 2013-06-03	38.91 2013-06-28	-0.71	1.45	-4.41
2013 May	22	40.01 2013-05-22	36.60 2013-05-01	37.50 2013-05-01	38.98 2013-05-31	3.95	6.69	-2.40
2013 April	22	37.69 2013-04-11	35.55 2013-04-18	37.51 2013-04-01	37.50 2013-04-30	-0.03	0.48	-5.23
2013 March	20	37.74 2013-03-28	35.47 2013-03-01	35.79 2013-03-01	37.62 2013-03-28	5.11	5.45	-0.89
2013 February	19	36.85 2013-02-20	35.31 2013-02-26	35.79 2013-02-01	36.08 2013-02-28	0.81	2.96	-1.34
2013 January	21	35.87 2013-01-28	34.28 2013-01-02	34.35 2013-01-02	35.62 2013-01-31	3.70	4.43	-0.20
2012 December	20	34.17 2012-12-20	32.60 2012-12-05	33.11 2012-12-03	33.50 2012-12-31	1.18	3.20	-1.54
2012 November	21	33.21 2012-11-02	30.48 2012-11-16	32.76 2012-11-01	32.89 2012-11-30	0.40	1.37	-6.96
2012 October	21	34.13 2012-10-05	32.26 2012-10-23	33.81 2012-10-01	32.68 2012-10-31	-3.34	0.95	-4.58
2012 September	19	34.70 2012-09-14	32.21 2012-09-04	32.48 2012-09-04	33.43 2012-09-28	2.92	6.83	-0.83
2012 August	23	33.00 2012-08-21	30.47 2012-08-02	31.31 2012-08-01	32.42 2012-08-31	3.55	5.40	-2.68
2012 July	21	32.65 2012-07-05	30.47 2012-07-24	31.94 2012-07-02	31.46 2012-07-31	-1.50	2.22	-4.60
2012 June	21	31.81 2012-06-29	29.01 2012-06-04	29.58 2012-06-01	31.81 2012-06-29	7.54	7.54	-1.93
2012 May	22	32.83 2012-05-01	29.57 2012-05-21	32.26 2012-05-01	30.24 2012-05-31	-6.26	1.77	-8.34
2012 April	20	33.31 2012-04-03	31.07 2012-04-10	32.80 2012-04-02	32.40 2012-04-30	-1.22	1.55	-5.27
2012 March	22	33.63 2012-03-27	31.09 2012-03-06	32.28 2012-03-01	32.91 2012-03-30	1.95	4.18	-3.69
2012 February	20	33.00 2012-02-17	31.49 2012-02-01	31.59 2012-02-01	32.18 2012-02-29	1.87	4.46	-0.32
2012 January	20	31.65 2012-01-26	29.13 2012-01-05	30.00 2012-01-03	31.33 2012-01-31	4.43	5.50	-2.90
2011 December	21	29.99 2011-12-05	28.14 2011-12-14	29.25 2011-12-01	29.26 2011-12-30	0.03	2.53	-3.79
2011 November	21	30.09 2011-11-08	26.63 2011-11-25	28.34 2011-11-01	29.30 2011-11-30	3.39	6.18	-6.03
2011 October	21	30.58 2011-10-28	24.02 2011-10-04	25.39 2011-10-03	29.50 2011-10-31	16.19	20.44	-5.40
2011 September	21	29.19 2011-09-01	25.21 2011-09-22	28.77 2011-09-01	25.60 2011-09-30	-11.02	1.46	-12.37
2011 August	23	31.97 2011-08-01	25.40 2011-08-09	31.97 2011-08-01	28.58 2011-08-31	-10.60	0.00	-20.55
2011 July	20	34.08 2011-07-07	31.01 2011-07-29	32.78 2011-07-01	31.60 2011-07-29	-3.60	3.97	-5.40
2011 June	22	33.48 2011-06-01	30.58 2011-06-16	33.48 2011-06-01	32.76 2011-06-30	-2.15	0.00	-8.66
2011 May	21	34.29 2011-05-02	31.96 2011-05-25	34.28 2011-05-02	33.51 2011-05-31	-2.25	0.03	-6.77
2011 April	20	34.26 2011-04-29	32.23 2011-04-14	33.50 2011-04-01	34.17 2011-04-29	2.00	2.27	-3.79
2011 March	23	33.30 2011-03-31	30.63 2011-03-15	32.56 2011-03-01	33.30 2011-03-31	2.27	2.27	-5.93
2011 February	19	33.03 2011-02-18	30.99 2011-02-03	31.00 2011-02-01	32.33 2011-02-28	4.29	6.55	-0.03
2011 January	20	31.82 2011-01-19	30.43 2011-01-25	31.14 2011-01-03	30.78 2011-01-31	-1.16	2.18	-2.28
2010 December	22	31.30 2010-12-23	29.25 2010-12-01	29.25 2010-12-01	30.89 2010-12-31	5.61	7.01	0.00
2010 November	21	29.15 2010-11-05	27.35 2010-11-01	27.88 2010-11-01	28.62 2010-11-30	2.65	4.56	-1.90
2010 October	21	28.18 2010-10-25	26.24 2010-10-04	26.89 2010-10-01	27.83 2010-10-29	3.50	4.80	-2.42
2010 September	7	26.97 2010-09-30	25.50 2010-09-23	26.25 2010-09-22	26.59 2010-09-30	1.30	2.74	-2.86

VTWO Dividends

This table shows historical dividends paid by VTWO.
There were at least 27 dividends paid by VTWO.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.23	1.27		134.93				0.47
2020-12-17	0.34000	1.62	quaterly	97	-	-	-	0.43
2020-09-11	0.16350	1.28	quaterly	78	2020-09-14	2020-09-16	2020-09-10	0.27
2020-06-25	0.16400	1.16	quaterly	91	2020-06-26	2020-06-30	2020-06-24	0.29
2020-03-26	0.06400	0.49	quaterly	101	2020-03-27	2020-03-31	-	0.14
2019-12-16	0.33400	2.29	quaterly	81	2019-12-17	2019-12-19	-	0.51
2019-09-26	0.25250	1.55	quaterly	97	-	-	-	0.41
2019-06-21	0.23050	1.55	quaterly	88	-	-	-	0.37
2019-03-25	0.08850	0.52	quaterly	102	-	-	-	0.15
2018-12-13	0.22350	1.83	quaterly	78	-	-	-	0.39
2018-09-26	0.23000	1.38	quaterly	90	-	-	-	0.34
2018-06-28	0.21200	1.20	quaterly	98	-	-	-	0.32
2018-03-22	0.09250	0.56	quaterly	98	-	-	-	0.15
2017-12-14	0.25100	1.96	quaterly	78	-	-	-	0.42
2017-09-27	0.19450	1.32	quaterly	91	-	-	-	0.33
2017-06-28	0.18800	1.23	quaterly	98	-	-	-	0.33
2017-03-22	0.08950	0.62	quaterly	98	-	-	-	0.17
2016-12-14	0.25300	2.02	quaterly	85	-	-	-	0.47
2016-09-20	0.20350	1.67	quaterly	91	-	-	-	0.42
2016-06-21	0.15650	1.35	quaterly	92	-	-	-	0.34
2016-03-21	0.07450	0.68	quaterly	91	-	-	-	0.17
2015-12-21	0.23850	2.14	quaterly	91	-	-	-	0.53
2015-09-21	0.31500	0.91	reintroduced	273	-	-	-	0.68
2014-12-22	0.53550	1.13	reintroduced	363	-	-	-	1.12
2013-12-24	0.47850	1.04	reintroduced	365	-	-	-	1.04
2012-12-24	0.52250	1.56	reintroduced	367	-	-	-	1.57
2011-12-23	0.26900	0.92	reintroduced	361	-	-	-	0.91
2010-12-27	0.11300	0.37	reintroduced	0	-	-	-	0.36

VTWO Stock Splits

This table shows VTWO stock splits.
There were at least 1 stock splits in a history of VTWO stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		2	1
2021-04-20	2:1	2	1	no

VTWO Basic Information

Ticker, symbol:

VTWO
Full title:

Vanguard Russell 2000 ETF
First trading day:

2010-09-22
Last trading day:

2023-02-23
Total trading days:

3,129
Last close price:

76.40 (+1.01%)
Market cap:

1.58B
Stock Exchange:

NasdaqGM
Description:

The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the Russell 2000® Index. The index is designed to measure the performance of small-capitalization stocks in the United States. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.
Phone number:

866-499-8473

Best intraday sessions of VTWO

This table shows top 100 best intraday sessions of VTWO.

Position	Date	Percentage
1	2020-03-19	6.37
2	2020-03-26	5.48
3	2020-06-15	5.31
4	2022-02-24	5.21
5	2018-12-26	4.56
6	2022-10-13	4.51
7	2015-08-24	4.11
8	2020-03-24	4.01
9	2011-08-09	4.00
10	2022-01-24	3.92
11	2011-08-23	3.81
12	2016-11-09	3.65
13	2020-04-06	3.58
14	2022-01-31	3.45
15	2021-03-25	3.29
16	2018-02-06	3.25
17	2016-01-29	3.17
18	2020-04-08	3.05
19	2016-03-29	3.01
20	2020-03-17	3.00
21	2011-08-11	2.96
22	2011-10-24	2.89
23	2014-12-17	2.84
24	2014-12-09	2.79
25	2014-10-16	2.70
26	2021-01-06	2.70
27	2021-07-20	2.68
28	2020-05-15	2.67
29	2020-04-27	2.65
30	2018-03-02	2.62
31	2015-10-28	2.60
32	2020-10-02	2.59
33	2022-10-25	2.57
34	2011-09-12	2.54
35	2022-09-28	2.54
36	2015-10-02	2.52
37	2021-08-27	2.52
38	2011-08-26	2.52
39	2011-09-06	2.51
40	2018-02-14	2.50
41	2022-11-30	2.48
42	2020-05-14	2.48
43	2011-10-06	2.46
44	2021-04-21	2.43
45	2018-04-04	2.42
46	2022-06-07	2.41
47	2022-07-05	2.38
48	2022-09-07	2.34
49	2019-01-04	2.32
50	2014-10-28	2.32
51	2020-10-15	2.30
52	2021-12-02	2.30
53	2022-05-04	2.29
54	2022-05-25	2.28
55	2022-06-02	2.26
56	2022-07-19	2.26
57	2011-10-04	2.24
58	2010-09-28	2.23
59	2014-02-13	2.23
60	2011-08-29	2.21
61	2022-06-24	2.19
62	2022-05-27	2.17
63	2018-11-28	2.17
64	2011-03-15	2.15
65	2022-03-17	2.15
66	2020-03-02	2.15
67	2014-10-15	2.14
68	2023-01-31	2.13
69	2021-01-22	2.13
70	2020-09-25	2.12
71	2018-10-16	2.12
72	2014-10-08	2.12
73	2022-03-16	2.12
74	2020-04-09	2.11
75	2020-06-25	2.11
76	2020-04-02	2.09
77	2018-11-15	2.08
78	2011-03-08	2.07
79	2021-11-01	2.04
80	2011-09-07	2.04
81	2011-10-18	2.03
82	2022-10-21	2.03
83	2011-08-30	2.00
84	2020-06-29	1.99
85	2020-03-13	1.98
86	2019-01-02	1.96
87	2021-05-11	1.96
88	2021-02-24	1.95
89	2022-12-02	1.95
90	2015-11-02	1.95
91	2022-09-19	1.95
92	2022-10-04	1.94
93	2015-10-15	1.94
94	2018-10-30	1.94
95	2020-12-08	1.92
96	2016-11-11	1.92
97	2015-01-16	1.92
98	2021-11-03	1.92
99	2022-02-25	1.91
100	2020-07-14	1.91

Worst intraday sessions of VTWO

This table shows the worst 100 intraday sessions of VTWO.

Position	Date	Percentage
1	2011-08-08	-5.44
2	2020-03-12	-5.03
3	2020-03-20	-4.73
4	2011-10-03	-4.49
5	2021-12-01	-4.38
6	2018-12-04	-4.11
7	2011-08-04	-4.00
8	2020-05-12	-4.00
9	2020-03-11	-3.99
10	2015-08-25	-3.77
11	2011-09-28	-3.74
12	2020-02-25	-3.68
13	2018-10-24	-3.66
14	2021-03-24	-3.58
15	2021-02-25	-3.53
16	2011-09-21	-3.51
17	2020-04-07	-3.50
18	2011-12-13	-3.49
19	2016-01-13	-3.46
20	2022-08-26	-3.37
21	2022-01-05	-3.36
22	2018-02-08	-3.35
23	2022-10-14	-3.34
24	2020-06-11	-3.34
25	2020-05-28	-3.30
26	2017-03-21	-3.28
27	2022-04-21	-3.21
28	2022-01-27	-3.17
29	2022-05-05	-3.13
30	2021-03-23	-3.10
31	2018-12-21	-3.06
32	2011-08-25	-3.04
33	2011-06-01	-3.02
34	2020-11-09	-2.97
35	2022-01-26	-2.96
36	2013-04-15	-2.96
37	2022-11-02	-2.94
38	2014-04-04	-2.92
39	2019-03-22	-2.92
40	2018-02-05	-2.91
41	2014-02-03	-2.91
42	2020-09-23	-2.87
43	2011-08-18	-2.81
44	2011-08-05	-2.81
45	2021-12-16	-2.80
46	2011-12-19	-2.79
47	2020-03-09	-2.78
48	2011-08-22	-2.78
49	2022-05-09	-2.77
50	2020-06-10	-2.71
51	2022-02-23	-2.69
52	2022-03-07	-2.68
53	2011-08-02	-2.68
54	2014-04-10	-2.67
55	2011-10-17	-2.64
56	2020-09-03	-2.64
57	2019-08-23	-2.60
58	2022-05-11	-2.58
59	2018-10-10	-2.57
60	2011-01-19	-2.55
61	2022-06-28	-2.53
62	2014-10-09	-2.51
63	2021-05-10	-2.50
64	2021-12-03	-2.49
65	2014-03-26	-2.49
66	2013-02-25	-2.48
67	2019-10-01	-2.47
68	2016-02-05	-2.44
69	2015-09-28	-2.43
70	2015-03-25	-2.43
71	2022-06-16	-2.43
72	2016-01-19	-2.42
73	2022-04-26	-2.41
74	2020-03-23	-2.39
75	2012-06-21	-2.37
76	2020-05-13	-2.37
77	2020-04-01	-2.36
78	2013-05-01	-2.35
79	2021-03-18	-2.35
80	2012-07-10	-2.34
81	2022-04-29	-2.34
82	2022-12-13	-2.33
83	2018-03-23	-2.32
84	2020-06-19	-2.32
85	2011-07-27	-2.31
86	2011-03-01	-2.30
87	2022-04-05	-2.30
88	2021-03-04	-2.30
89	2016-09-09	-2.27
90	2015-01-28	-2.27
91	2020-03-18	-2.27
92	2018-03-27	-2.27
93	2015-09-25	-2.26
94	2020-12-29	-2.26
95	2016-06-27	-2.25
96	2022-09-21	-2.25
97	2021-05-12	-2.24
98	2013-11-07	-2.23
99	2015-01-15	-2.22
100	2020-03-03	-2.22

Best after-hours sessions of VTWO

This table shows top 100 best after-hours sessions of VTWO.

Position	Date	Percentage
1	2020-11-06	6.95
2	2020-03-12	5.80
3	2020-03-23	5.40
4	2011-10-04	4.58
5	2020-06-04	4.43
6	2011-11-29	4.18
7	2022-11-09	4.17
8	2020-06-11	4.04
9	2020-04-06	4.03
10	2020-05-15	3.97
11	2020-04-03	3.94
12	2011-10-26	3.66
13	2020-04-16	3.63
14	2020-06-15	3.58
15	2020-05-22	3.50
16	2011-11-25	3.34
17	2020-03-09	3.30
18	2022-12-12	3.19
19	2011-09-26	3.17
20	2011-12-19	2.94
21	2020-04-27	2.93
22	2020-04-28	2.92
23	2011-08-26	2.86
24	2011-08-19	2.82
25	2021-02-26	2.60
26	2012-12-31	2.54
27	2011-12-30	2.53
28	2020-07-14	2.46
29	2020-04-13	2.45
30	2012-08-02	2.35
31	2011-08-08	2.32
32	2011-09-28	2.27
33	2020-04-08	2.26
34	2012-04-24	2.25
35	2020-05-26	2.24
36	2011-08-24	2.22
37	2020-05-07	2.20
38	2010-11-30	2.20
39	2012-06-28	2.20
40	2020-05-19	2.18
41	2011-12-12	2.18
42	2020-07-02	2.16
43	2022-10-17	2.14
44	2010-11-03	2.13
45	2021-11-30	2.08
46	2020-05-04	2.06
47	2011-09-06	1.97
48	2010-11-01	1.97
49	2020-04-21	1.96
50	2022-10-14	1.93
51	2020-11-13	1.93
52	2022-10-03	1.88
53	2011-08-10	1.87
54	2016-11-04	1.85
55	2012-06-06	1.85
56	2020-11-02	1.83
57	2011-10-25	1.83
58	2011-12-02	1.81
59	2014-10-30	1.79
60	2015-08-25	1.79
61	2011-11-02	1.79
62	2022-05-16	1.76
63	2022-08-09	1.76
64	2021-03-08	1.74
65	2022-03-08	1.72
66	2011-10-13	1.70
67	2016-01-21	1.69
68	2020-07-01	1.68
69	2012-02-02	1.68
70	2020-06-02	1.67
71	2020-03-03	1.67
72	2010-10-22	1.66
73	2010-09-23	1.65
74	2020-03-19	1.64
75	2022-06-17	1.64
76	2020-06-18	1.64
77	2012-07-25	1.63
78	2020-06-05	1.61
79	2022-11-14	1.58
80	2020-04-07	1.58
81	2011-11-01	1.55
82	2020-05-06	1.54
83	2022-05-09	1.52
84	2011-04-19	1.51
85	2011-11-09	1.50
86	2019-06-28	1.50
87	2011-12-14	1.49
88	2012-03-23	1.49
89	2012-07-09	1.47
90	2017-04-21	1.47
91	2022-09-30	1.47
92	2015-09-04	1.47
93	2022-05-12	1.46
94	2020-06-22	1.46
95	2016-11-09	1.45
96	2012-11-28	1.45
97	2011-03-18	1.44
98	2018-12-10	1.44
99	2018-03-23	1.44
100	2021-12-06	1.44

Worst after-hours sessions of VTWO

This table shows the worst 100 after-hours sessions of VTWO.

Position	Date	Percentage
1	2020-03-13	-12.06
2	2020-03-06	-7.18
3	2020-03-11	-6.69
4	2020-03-17	-5.94
5	2015-08-21	-4.75
6	2020-03-31	-4.53
7	2020-06-10	-4.22
8	2011-10-31	-3.93
9	2016-06-23	-3.92
10	2020-04-14	-3.92
11	2011-08-05	-3.42
12	2011-09-21	-3.41
13	2020-03-26	-3.39
14	2011-08-17	-3.26
15	2020-02-21	-3.19
16	2020-02-27	-3.11
17	2020-03-05	-3.09
18	2011-08-09	-2.98
19	2011-11-08	-2.93
20	2021-11-24	-2.89
21	2020-06-12	-2.84
22	2022-06-10	-2.78
23	2011-09-02	-2.70
24	2011-03-14	-2.67
25	2016-01-14	-2.63
26	2022-09-12	-2.60
27	2020-04-20	-2.55
28	2020-04-30	-2.50
29	2020-03-10	-2.48
30	2022-02-23	-2.39
31	2020-03-04	-2.30
32	2021-05-10	-2.30
33	2020-09-18	-2.29
34	2022-06-15	-2.27
35	2020-10-27	-2.24
36	2011-09-01	-2.20
37	2012-05-31	-2.18
38	2021-09-17	-2.15
39	2011-11-18	-2.13
40	2020-05-13	-2.09
41	2011-08-03	-2.09
42	2021-07-16	-2.05
43	2021-07-07	-2.05
44	2020-10-01	-2.02
45	2012-04-05	-2.00
46	2020-02-26	-2.00
47	2018-02-05	-1.99
48	2022-10-12	-1.97
49	2014-07-09	-1.93
50	2020-04-29	-1.91
51	2020-04-17	-1.91
52	2011-05-20	-1.89
53	2021-01-26	-1.87
54	2015-12-31	-1.86
55	2012-08-01	-1.84
56	2011-09-16	-1.84
57	2022-02-09	-1.80
58	2019-08-02	-1.79
59	2016-01-06	-1.79
60	2019-05-10	-1.78
61	2011-08-18	-1.75
62	2022-12-14	-1.72
63	2011-09-09	-1.72
64	2012-07-20	-1.71
65	2021-05-18	-1.68
66	2011-10-28	-1.68
67	2017-05-16	-1.67
68	2022-06-09	-1.67
69	2021-12-17	-1.65
70	2012-06-22	-1.65
71	2011-08-15	-1.65
72	2016-02-10	-1.64
73	2014-01-30	-1.62
74	2022-01-24	-1.57
75	2022-01-21	-1.55
76	2020-06-08	-1.54
77	2018-12-04	-1.54
78	2019-08-13	-1.54
79	2020-01-24	-1.54
80	2019-05-03	-1.53
81	2020-09-16	-1.53
82	2022-07-01	-1.52
83	2012-12-20	-1.52
84	2011-07-28	-1.51
85	2013-06-19	-1.51
86	2020-05-01	-1.51
87	2020-07-29	-1.51
88	2015-08-31	-1.51
89	2022-06-21	-1.51
90	2012-04-20	-1.51
91	2022-10-04	-1.49
92	2022-05-06	-1.49
93	2011-09-29	-1.48
94	2011-06-02	-1.48
95	2022-06-29	-1.47
96	2020-11-03	-1.47
97	2013-04-04	-1.45
98	2011-12-09	-1.45
99	2020-12-18	-1.45
100	2020-03-18	-1.45

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:30:54

VTWO information

Full title

Vanguard Russell 2000 ETF
First trading day

2010-09-22
Last trading day

2023-02-23
Total trading days

3,129
Last close price

76.40 (+1.01%)
Market cap

1.58B
Stock Exchange

NasdaqGM
Phone number

866-499-8473
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the Russell 2000® Index. The index is designed to measure the performance of small-capitalization stocks in the United States. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

129 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...