VTRS stock analysis of March 26, 2007
Viatris Inc.
- VTRS IPO: 1980-03-17
- 11.54 (+1.00%)
- 22.12B market cap
- 10,828 trading days in total
- VTRS Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- Mr. Robert J. Coury
- 35,000 full-time employees
- Canonsburg, PA
20.22 close price
6820 trading day
Pre-market
2007-03-23 close ⇢ 2007-03-26 open
+0.89%
- #5 best pre-market of 2007 March
- #31 best pre-market of 2007
- 2007-03-23 closed at 20.32
- 2007-03-26 opened at 20.50
Intraday
-1.37%
- #46 worst intraday of 2007
- opened at 20.50 ⇢ closed at 20.22
- highest at 20.55 ⇢ +0.24%
- lowest at 20.06 ⇢ -2.15%
- close-to-close ⇢ -0.49%
Post-market
2007-03-26 close ⇢ 2007-03-27 open
+1.53%
- Reached the HIGHEST point in 2007 March.
- #4 best post-market of 2007 March
- #18 best post-market of 2007
- 2007-03-26 closed at 20.22
- 2007-03-27 opened at 20.53
VTRS investment calculator
This calculator shows the potential of VTRS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VTRS
Duration:
15 years 338 days
Trading days:
4,008
SELL
Value on 2023-02-23 close
568.78
Dividends (2)
1.03%
+5.85
Stock growth
98.97%
-437.07
NET: -431.22
Total ROI: -43.12% (0.57x)
Annualised: -3.48% (0.97x)
Dividends ROI: +0.59% (1.01x)
Dividend Yield: +0.04% (1.00x)
Stock price: 11.54
Duration: 15 years 338 days
Trading days: 4,008
SELL
Value on 2023-02-23 close
562.93
NET: -437.07
ROI: -43.71% (0.56x)
Annualised: -3.54% (0.96x)
Stock price: 11.54
Duration: 15 years 338 days
Trading days: 4,008
Click here to calculate the HIGHEST and LOWEST values of your investment.
VTRS stock timeline
- March 26, 2007 was 6820th VTRS trading day out of 10828.
- If we count from the first VTRS trading day ( 1980-03-17 ) to the last one ( 2023-02-23 ), March 26, 2007 is at 62.98% of entire VTRS stock history.
- It means that there are at least 4008 VTRS trading days after March 26, 2007.
- 2007-03-26 was 17 years 180 days OR 6385 days ago.
- March 26, 2007 was Monday of 13th week in 2007.
- 2007-03-26 was 57th trading day in 2007 ⬤ 18th trading day in 2007 March.
VTRS Dividends
- Our database shows that March 26, 2007 was NOT involved in VTRS dividends.
-
Dividends for VTRS stock was paid 76 times:
- 74 times before March 26, 2007
- 2 times after March 26, 2007
- The last ex-dividend date of VTRS was on 2007-06-27 (Yearly Yield: 1.30%)
In the table below, you can see previous and next ex-dividend dates of VTRS:
- Dividends before 2007-03-26 (74)
- Divdiends after 2007-03-26 (2)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.02 | 0.72 | 98.76 | 0.20 | ||||
2006-12-27 | 0.06000 | 1.21 | quaterly | 91 | - | - | - | 0.30 |
2006-09-27 | 0.06000 | 1.20 | quaterly | 91 | - | - | - | 0.30 |
2006-06-28 | 0.06000 | 1.17 | quaterly | 91 | - | - | - | 0.29 |
2006-03-29 | 0.06000 | 1.00 | quaterly | 91 | - | - | - | 0.25 |
2005-12-28 | 0.06000 | 1.20 | quaterly | 91 | - | - | - | 0.30 |
2005-09-28 | 0.06000 | 1.26 | quaterly | 92 | - | - | - | 0.32 |
2005-06-28 | 0.06000 | 1.25 | quaterly | 91 | - | - | - | 0.31 |
2005-03-29 | 0.03000 | 0.69 | quaterly | 90 | - | - | - | 0.17 |
2004-12-29 | 0.03000 | 0.68 | quaterly | 92 | - | - | - | 0.17 |
2004-09-28 | 0.03000 | 0.66 | quaterly | 92 | - | - | - | 0.17 |
2004-06-28 | 0.03000 | 0.60 | quaterly | 91 | - | - | - | 0.15 |
2004-03-29 | 0.03000 | 0.52 | quaterly | 91 | - | - | - | 0.13 |
2003-12-29 | 0.03000 | 0.46 | quaterly | 94 | - | - | - | 0.12 |
2003-09-26 | 0.02200 | 0.35 | quaterly | 92 | - | - | - | 0.09 |
2003-06-26 | 0.02200 | 0.38 | quaterly | 91 | - | - | - | 0.09 |
2003-03-27 | 0.02200 | 0.46 | quaterly | 90 | - | - | - | 0.11 |
2002-12-27 | 0.02222 | 0.59 | quaterly | 92 | - | - | - | 0.15 |
2002-09-26 | 0.01778 | 0.48 | quaterly | 92 | - | - | - | 0.12 |
2002-06-26 | 0.01778 | 0.53 | quaterly | 92 | - | - | - | 0.13 |
2002-03-26 | 0.01778 | 0.55 | quaterly | 89 | - | - | - | 0.13 |
2001-12-27 | 0.01778 | 0.42 | quaterly | 92 | - | - | - | 0.11 |
2001-09-26 | 0.01778 | 0.51 | quaterly | 91 | - | - | - | 0.13 |
2001-06-27 | 0.01778 | 0.57 | quaterly | 91 | - | - | - | 0.14 |
2001-03-28 | 0.01778 | 0.64 | quaterly | 91 | - | - | - | 0.16 |
2000-12-27 | 0.01778 | 0.63 | quaterly | 91 | - | - | - | 0.16 |
2000-09-27 | 0.01778 | 0.58 | quaterly | 91 | - | - | - | 0.14 |
2000-06-28 | 0.01778 | 0.92 | quaterly | 91 | - | - | - | 0.23 |
2000-03-29 | 0.01778 | 0.61 | quaterly | 91 | - | - | - | 0.15 |
1999-12-29 | 0.01778 | 0.63 | quaterly | 92 | - | - | - | 0.16 |
1999-09-28 | 0.01778 | 0.89 | quaterly | 92 | - | - | - | 0.23 |
1999-06-28 | 0.01778 | 0.63 | quaterly | 91 | - | - | - | 0.16 |
1999-03-29 | 0.01778 | 0.59 | quaterly | 90 | - | - | - | 0.14 |
1998-12-29 | 0.01778 | 0.55 | quaterly | 92 | - | - | - | 0.14 |
1998-09-28 | 0.01778 | 0.54 | quaterly | 94 | - | - | - | 0.14 |
1998-06-26 | 0.01778 | 0.52 | quaterly | 88 | - | - | - | 0.13 |
1998-03-30 | 0.01778 | 0.68 | quaterly | 91 | - | - | - | 0.17 |
1997-12-29 | 0.01778 | 0.76 | quaterly | 94 | - | - | - | 0.20 |
1997-09-26 | 0.01778 | 0.71 | quaterly | 92 | - | - | - | 0.18 |
1997-06-26 | 0.01778 | 1.06 | quaterly | 92 | - | - | - | 0.27 |
1997-03-26 | 0.01778 | 1.11 | quaterly | 86 | - | - | - | 0.26 |
1996-12-30 | 0.01778 | 0.91 | quaterly | 95 | - | - | - | 0.24 |
1996-09-26 | 0.01778 | 0.93 | quaterly | 92 | - | - | - | 0.23 |
1996-06-26 | 0.01778 | 0.94 | quaterly | 91 | - | - | - | 0.23 |
1996-03-27 | 0.01778 | 0.79 | quaterly | 91 | - | - | - | 0.20 |
1995-12-27 | 0.01778 | 0.68 | quaterly | 91 | - | - | - | 0.17 |
1995-09-27 | 0.01778 | 0.79 | quaterly | 90 | - | - | - | 0.20 |
1995-06-29 | 0.01481 | 0.62 | quaterly | 94 | - | - | - | 0.16 |
1995-03-27 | 0.01481 | 0.58 | quaterly | 94 | - | - | - | 0.15 |
1994-12-23 | 0.01778 | 0.93 | quaterly | 88 | - | - | - | 0.22 |
1994-09-26 | 0.01481 | 0.79 | quaterly | 94 | - | - | - | 0.20 |
1994-06-24 | 0.01185 | 0.75 | quaterly | 91 | - | - | - | 0.19 |
1994-03-25 | 0.01185 | 0.91 | quaterly | 88 | - | - | - | 0.22 |
1993-12-27 | 0.01185 | 0.64 | quaterly | 94 | - | - | - | 0.16 |
1993-09-24 | 0.01185 | 0.58 | quaterly | 92 | - | - | - | 0.15 |
1993-06-24 | 0.00889 | 0.42 | quaterly | 91 | - | - | - | 0.11 |
1993-03-25 | 0.00889 | 0.43 | quaterly | 91 | - | - | - | 0.11 |
1992-12-24 | 0.00889 | 0.40 | quaterly | 91 | - | - | - | 0.10 |
1992-09-24 | 0.00889 | 0.44 | quaterly | 92 | - | - | - | 0.11 |
1992-06-24 | 0.00741 | 0.55 | quaterly | 91 | - | - | - | 0.14 |
1992-03-25 | 0.00741 | 0.52 | quaterly | 92 | - | - | - | 0.13 |
1991-12-24 | 0.00741 | 0.53 | quaterly | 91 | - | - | - | 0.13 |
1991-09-24 | 0.00741 | 0.60 | quaterly | 92 | - | - | - | 0.15 |
1991-06-24 | 0.00741 | 0.77 | quaterly | 94 | - | - | - | 0.20 |
1991-03-22 | 0.00741 | 0.78 | quaterly | 88 | - | - | - | 0.19 |
1990-12-24 | 0.00741 | 1.01 | quaterly | 91 | - | - | - | 0.25 |
1990-09-24 | 0.00741 | 1.10 | quaterly | 91 | - | - | - | 0.28 |
1990-06-25 | 0.00741 | 0.44 | custom | 185 | - | - | - | 0.22 |
1989-12-22 | 0.00741 | 0.42 | custom | 179 | - | - | - | 0.21 |
1989-06-26 | 0.00741 | 0.94 | custom | 185 | - | - | - | 0.48 |
1988-12-23 | 0.00370 | 0.61 | custom | 177 | - | - | - | 0.29 |
1988-06-29 | 0.00741 | 0.75 | custom | 188 | - | - | - | 0.38 |
1987-12-24 | 0.00741 | 1.13 | custom | 183 | - | - | - | 0.57 |
1987-06-24 | 0.00741 | 0.64 | custom | 182 | - | - | - | 0.32 |
1986-12-24 | 0.00741 | 0.89 | custom | 0 | - | - | - | 0.44 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.06 | 1.22 | 91 | 0.30 | ||||
2007-03-28 | 0.06000 | 1.14 | quaterly | 91 | - | - | - | 0.28 |
2007-06-27 | 0.06000 | 1.30 | quaterly | 91 | - | - | - | 0.32 |
VTRS stock splits
There were no stock splits on March 26, 2007, however our database shows that VTRS has:
- 4 stock splits that ocured until and including March 26, 2007. None of those splits were reverse splits.
- There were no stock splits that ocured after March 26, 2007.
- Acummulated stock split ratio until (and including) March 26, 2007 is 548It means if you bought 8 shares on VTRS first trading day ( 1980-03-17 ), on March 26, 2007 you would have 54 shares.
In the table below, you can see previous and next VTRS stock splits comparing to March 26, 2007:
- Splits before 2007-03-26 (4)
- Splits after 2007-03-26 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 54 | 8 | ||
2003-10-09 | 3:2 | 3 | 2 | no |
2003-01-28 | 3:2 | 3 | 2 | no |
1995-08-16 | 3:2 | 3 | 2 | no |
1992-08-03 | 2:1 | 2 | 1 | no |
There are no VTRS stock splits to display.
VTRS Price Ranges
This section shows the current VTRS stock close price (20.22) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VTRS
This section shows lows and highs of VTRS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 12.40
| 11.30
| 12.06
| 11.54
| -4.31 | 2.82 | -6.30 |
2023 January | 20 | 12.20
| 11.19
| 11.19
| 12.16
| 8.67 | 9.03 | 0.00 |
2022 December | 21 | 11.45
| 10.56
| 11.04
| 11.13
| 0.82 | 3.71 | -4.35 |
2022 November | 21 | 11.84
| 9.53
| 10.19
| 11.03
| 8.24 | 16.19 | -6.48 |
2022 October | 21 | 10.19
| 8.46
| 8.61
| 10.13
| 17.65 | 18.35 | -1.74 |
2022 September | 21 | 10.20
| 8.42
| 9.54
| 8.52
| -10.69 | 6.92 | -11.74 |
2022 August | 23 | 11.22
| 9.46
| 9.68
| 9.55
| -1.34 | 15.91 | -2.27 |
2022 July | 20 | 10.74
| 9.45
| 10.45
| 9.69
| -7.27 | 2.78 | -9.57 |
2022 June | 21 | 12.37
| 10.21
| 12.33
| 10.47
| -15.09 | 0.32 | -17.19 |
2022 May | 21 | 12.35
| 9.76
| 10.35
| 12.27
| 18.55 | 19.32 | -5.70 |
2022 April | 21 | 11.12
| 10.02
| 10.96
| 10.33
| -5.75 | 1.46 | -8.58 |
2022 March | 23 | 11.30
| 9.66
| 11.16
| 10.88
| -2.51 | 1.25 | -13.44 |
2022 February | 20 | 15.60
| 10.88
| 14.97
| 11.01
| -26.45 | 4.21 | -27.32 |
2022 January | 20 | 15.34
| 13.52
| 13.60
| 14.97
| 10.07 | 12.79 | -0.59 |
2021 December | 22 | 13.80
| 11.96
| 12.42
| 13.53
| 8.94 | 11.11 | -3.70 |
2021 November | 21 | 14.87
| 12.23
| 13.37
| 12.31
| -7.93 | 11.22 | -8.53 |
2021 October | 21 | 14.10
| 13.09
| 13.56
| 13.35
| -1.55 | 3.98 | -3.47 |
2021 September | 21 | 15.19
| 13.20
| 14.62
| 13.55
| -7.32 | 3.90 | -9.71 |
2021 August | 22 | 15.25
| 13.68
| 14.13
| 14.63
| 3.54 | 7.93 | -3.18 |
2021 July | 21 | 14.82
| 13.24
| 14.38
| 14.07
| -2.16 | 3.06 | -7.93 |
2021 June | 22 | 15.92
| 14.11
| 15.26
| 14.29
| -6.36 | 4.33 | -7.54 |
2021 May | 20 | 16.29
| 13.19
| 13.26
| 15.24
| 14.93 | 22.85 | -0.53 |
2021 April | 21 | 14.16
| 12.94
| 13.96
| 13.30
| -4.73 | 1.43 | -7.31 |
2021 March | 23 | 15.30
| 13.31
| 15.05
| 13.97
| -7.18 | 1.66 | -11.56 |
2021 February | 18 | 18.68
| 14.56
| 17.15
| 14.85
| -13.41 | 8.92 | -15.10 |
2021 January | 19 | 18.77
| 16.61
| 18.66
| 16.99
| -8.95 | 0.59 | -10.99 |
2020 December | 22 | 18.86
| 16.74
| 16.88
| 18.74
| 11.02 | 11.73 | -0.83 |
2020 November | 20 | 18.42
| 14.47
| 14.79
| 16.82
| 13.73 | 24.54 | -2.16 |
2020 October | 22 | 16.08
| 14.00
| 14.84
| 14.54
| -2.02 | 8.36 | -5.66 |
2020 September | 21 | 16.34
| 14.02
| 16.30
| 14.83
| -9.02 | 0.25 | -13.99 |
2020 August | 21 | 17.69
| 15.85
| 16.16
| 16.38
| 1.36 | 9.47 | -1.92 |
2020 July | 22 | 17.31
| 15.67
| 16.02
| 16.11
| 0.56 | 8.05 | -2.18 |
2020 June | 22 | 19.24
| 15.29
| 17.01
| 16.08
| -5.47 | 13.11 | -10.11 |
2020 May | 20 | 17.85
| 14.80
| 16.66
| 17.07
| 2.46 | 7.14 | -11.16 |
2020 April | 21 | 17.54
| 13.60
| 14.59
| 16.77
| 14.94 | 20.22 | -6.79 |
2020 March | 22 | 17.75
| 12.75
| 17.23
| 14.91
| -13.46 | 3.02 | -26.00 |
2020 February | 19 | 23.11
| 16.57
| 21.54
| 17.19
| -20.19 | 7.29 | -23.07 |
2020 January | 21 | 22.59
| 20.05
| 20.10
| 21.42
| 6.57 | 12.39 | -0.25 |
2019 December | 21 | 20.16
| 18.16
| 18.90
| 20.10
| 6.35 | 6.67 | -3.92 |
2019 November | 20 | 20.39
| 16.79
| 19.33
| 18.78
| -2.85 | 5.48 | -13.14 |
2019 October | 23 | 20.22
| 18.01
| 19.77
| 19.15
| -3.14 | 2.28 | -8.90 |
2019 September | 20 | 22.90
| 18.71
| 19.27
| 19.78
| 2.65 | 18.84 | -2.91 |
2019 August | 22 | 21.19
| 17.31
| 20.80
| 19.47
| -6.39 | 1.88 | -16.78 |
2019 July | 22 | 21.88
| 17.63
| 19.34
| 20.90
| 8.07 | 13.13 | -8.84 |
2019 June | 20 | 19.23
| 16.90
| 16.91
| 19.04
| 12.60 | 13.72 | -0.06 |
2019 May | 22 | 28.46
| 16.63
| 26.95
| 16.80
| -37.66 | 5.60 | -38.29 |
2019 April | 21 | 28.88
| 26.07
| 28.63
| 26.99
| -5.73 | 0.87 | -8.94 |
2019 March | 21 | 29.30
| 26.35
| 26.58
| 28.34
| 6.62 | 10.23 | -0.87 |
2019 February | 19 | 32.23
| 26.00
| 30.02
| 26.39
| -12.09 | 7.36 | -13.39 |
2019 January | 21 | 30.99
| 26.87
| 26.91
| 29.95
| 11.30 | 15.16 | -0.15 |
2018 December | 19 | 34.46
| 26.03
| 34.19
| 27.40
| -19.86 | 0.79 | -23.87 |
2018 November | 21 | 37.56
| 31.03
| 31.41
| 33.86
| 7.80 | 19.58 | -1.21 |
2018 October | 23 | 37.61
| 30.33
| 36.83
| 31.25
| -15.15 | 2.12 | -17.65 |
2018 September | 19 | 39.59
| 36.26
| 39.02
| 36.60
| -6.20 | 1.46 | -7.07 |
2018 August | 23 | 39.57
| 35.05
| 37.23
| 39.13
| 5.10 | 6.29 | -5.86 |
2018 July | 21 | 37.84
| 35.21
| 36.03
| 37.31
| 3.55 | 5.02 | -2.28 |
2018 June | 21 | 42.50
| 35.89
| 38.82
| 36.14
| -6.90 | 9.48 | -7.55 |
2018 May | 22 | 40.46
| 34.95
| 38.56
| 38.46
| -0.26 | 4.93 | -9.36 |
2018 April | 21 | 41.94
| 38.44
| 40.86
| 38.76
| -5.14 | 2.64 | -5.92 |
2018 March | 21 | 44.18
| 38.58
| 41.60
| 41.17
| -1.03 | 6.20 | -7.26 |
2018 February | 19 | 43.50
| 38.10
| 42.65
| 40.32
| -5.46 | 1.99 | -10.67 |
2018 January | 21 | 47.82
| 42.28
| 42.35
| 42.85
| 1.18 | 12.92 | -0.17 |
2017 December | 20 | 42.53
| 36.06
| 36.97
| 42.31
| 14.44 | 15.04 | -2.46 |
2017 November | 21 | 38.44
| 34.96
| 35.63
| 36.53
| 2.53 | 7.89 | -1.88 |
2017 October | 22 | 39.68
| 31.03
| 31.18
| 35.71
| 14.53 | 27.26 | -0.48 |
2017 September | 20 | 33.67
| 30.69
| 31.51
| 31.37
| -0.44 | 6.85 | -2.60 |
2017 August | 23 | 39.05
| 29.39
| 39.05
| 31.48
| -19.39 | 0.00 | -24.74 |
2017 July | 20 | 39.80
| 37.28
| 38.93
| 38.99
| 0.15 | 2.23 | -4.24 |
2017 June | 22 | 40.67
| 36.50
| 39.08
| 38.82
| -0.67 | 4.07 | -6.60 |
2017 May | 22 | 40.10
| 36.59
| 37.64
| 38.98
| 3.56 | 6.54 | -2.79 |
2017 April | 19 | 40.07
| 36.54
| 38.63
| 37.35
| -3.31 | 3.73 | -5.41 |
2017 March | 23 | 45.87
| 38.95
| 44.34
| 38.99
| -12.07 | 3.45 | -12.16 |
2017 February | 19 | 42.70
| 38.07
| 38.68
| 41.85
| 8.20 | 10.39 | -1.58 |
2017 January | 20 | 40.08
| 35.16
| 38.48
| 38.05
| -1.12 | 4.16 | -8.63 |
2016 December | 21 | 38.79
| 33.79
| 36.62
| 38.15
| 4.18 | 5.93 | -7.73 |
2016 November | 21 | 40.50
| 33.60
| 36.54
| 36.61
| 0.19 | 10.84 | -8.05 |
2016 October | 21 | 40.45
| 35.58
| 38.10
| 36.50
| -4.20 | 6.17 | -6.61 |
2016 September | 21 | 43.72
| 37.65
| 42.52
| 38.12
| -10.35 | 2.82 | -11.45 |
2016 August | 23 | 50.40
| 41.87
| 46.79
| 42.36
| -9.47 | 7.72 | -10.52 |
2016 July | 20 | 48.34
| 41.99
| 43.34
| 46.79
| 7.96 | 11.54 | -3.11 |
2016 June | 22 | 47.00
| 41.62
| 43.24
| 43.24
| 0.00 | 8.70 | -3.75 |
2016 May | 21 | 44.56
| 38.01
| 42.10
| 43.34
| 2.95 | 5.84 | -9.71 |
2016 April | 21 | 49.42
| 41.31
| 46.22
| 41.71
| -9.76 | 6.92 | -10.62 |
2016 March | 22 | 48.71
| 43.65
| 46.46
| 46.35
| -0.24 | 4.84 | -6.05 |
2016 February | 20 | 53.21
| 40.04
| 51.92
| 45.07
| -13.19 | 2.48 | -22.88 |
2016 January | 19 | 54.44
| 48.03
| 52.88
| 52.69
| -0.36 | 2.95 | -9.17 |
2015 December | 22 | 55.51
| 50.13
| 51.88
| 54.07
| 4.22 | 7.00 | -3.37 |
2015 November | 20 | 52.46
| 42.56
| 44.87
| 51.30
| 14.33 | 16.92 | -5.15 |
2015 October | 22 | 48.04
| 37.59
| 40.60
| 44.09
| 8.60 | 18.33 | -7.41 |
2015 September | 21 | 50.16
| 39.16
| 48.56
| 40.26
| -17.09 | 3.29 | -19.36 |
2015 August | 21 | 57.81
| 45.50
| 55.89
| 49.59
| -11.27 | 3.44 | -18.59 |
2015 July | 22 | 73.90
| 53.81
| 68.52
| 55.99
| -18.29 | 7.85 | -21.47 |
2015 June | 22 | 74.66
| 67.33
| 72.42
| 67.86
| -6.30 | 3.09 | -7.03 |
2015 May | 20 | 74.61
| 69.49
| 72.72
| 72.63
| -0.12 | 2.60 | -4.44 |
2015 April | 21 | 76.69
| 57.46
| 58.44
| 72.26
| 23.65 | 31.23 | -1.68 |
2015 March | 22 | 65.63
| 54.81
| 58.00
| 59.35
| 2.33 | 13.16 | -5.50 |
2015 February | 19 | 58.37
| 52.21
| 53.55
| 57.33
| 7.06 | 9.00 | -2.50 |
2015 January | 20 | 57.32
| 52.39
| 56.54
| 53.15
| -6.00 | 1.38 | -7.34 |
2014 December | 22 | 58.86
| 53.27
| 58.27
| 56.37
| -3.26 | 1.01 | -8.58 |
2014 November | 19 | 59.60
| 52.33
| 53.60
| 58.61
| 9.35 | 11.19 | -2.37 |
2014 October | 23 | 56.10
| 45.02
| 45.64
| 53.55
| 17.33 | 22.92 | -1.36 |
2014 September | 21 | 49.00
| 44.80
| 48.77
| 45.49
| -6.73 | 0.47 | -8.14 |
2014 August | 21 | 49.79
| 44.80
| 49.32
| 48.60
| -1.46 | 0.95 | -9.16 |
2014 July | 22 | 53.05
| 48.95
| 51.86
| 49.37
| -4.80 | 2.29 | -5.61 |
2014 June | 21 | 53.56
| 48.42
| 49.96
| 51.56
| 3.20 | 7.21 | -3.08 |
2014 May | 21 | 52.00
| 45.11
| 51.44
| 49.84
| -3.11 | 1.09 | -12.31 |
2014 April | 21 | 55.30
| 44.74
| 49.08
| 50.78
| 3.46 | 12.67 | -8.84 |
2014 March | 21 | 57.52
| 47.36
| 54.77
| 48.83
| -10.85 | 5.02 | -13.53 |
2014 February | 19 | 57.07
| 42.43
| 46.13
| 55.57
| 20.46 | 23.72 | -8.02 |
2014 January | 21 | 46.73
| 41.97
| 43.38
| 45.41
| 4.68 | 7.72 | -3.25 |
2013 December | 21 | 44.68
| 41.26
| 44.30
| 43.40
| -2.03 | 0.86 | -6.86 |
2013 November | 20 | 44.73
| 37.43
| 38.12
| 44.13
| 15.77 | 17.34 | -1.81 |
2013 October | 23 | 40.55
| 36.97
| 38.13
| 37.87
| -0.68 | 6.35 | -3.04 |
2013 September | 20 | 39.41
| 34.86
| 35.75
| 38.17
| 6.77 | 10.24 | -2.49 |
2013 August | 22 | 37.47
| 33.53
| 33.73
| 35.34
| 4.77 | 11.09 | -0.59 |
2013 July | 22 | 33.74
| 30.01
| 30.95
| 33.56
| 8.43 | 9.01 | -3.04 |
2013 June | 20 | 32.00
| 29.50
| 30.46
| 31.03
| 1.87 | 5.06 | -3.15 |
2013 May | 22 | 32.27
| 27.77
| 29.08
| 30.48
| 4.81 | 10.97 | -4.50 |
2013 April | 22 | 29.51
| 27.66
| 28.95
| 29.11
| 0.55 | 1.93 | -4.46 |
2013 March | 20 | 31.22
| 28.64
| 29.63
| 28.96
| -2.26 | 5.37 | -3.34 |
2013 February | 19 | 30.47
| 27.95
| 28.44
| 29.61
| 4.11 | 7.14 | -1.72 |
2013 January | 21 | 28.60
| 27.38
| 27.84
| 28.27
| 1.54 | 2.73 | -1.65 |
2012 December | 20 | 28.50
| 26.91
| 27.26
| 27.45
| 0.70 | 4.55 | -1.28 |
2012 November | 21 | 27.50
| 25.30
| 25.30
| 27.18
| 7.43 | 8.70 | 0.00 |
2012 October | 21 | 25.51
| 23.25
| 24.50
| 25.34
| 3.43 | 4.12 | -5.10 |
2012 September | 19 | 24.67
| 23.28
| 23.57
| 24.37
| 3.39 | 4.67 | -1.23 |
2012 August | 23 | 23.99
| 22.50
| 23.11
| 23.57
| 1.99 | 3.81 | -2.64 |
2012 July | 21 | 23.43
| 21.20
| 21.44
| 23.03
| 7.42 | 9.28 | -1.12 |
2012 June | 21 | 21.74
| 20.50
| 21.49
| 21.37
| -0.56 | 1.16 | -4.61 |
2012 May | 22 | 22.25
| 20.21
| 21.62
| 21.67
| 0.23 | 2.91 | -6.52 |
2012 April | 20 | 23.63
| 21.40
| 23.42
| 21.69
| -7.39 | 0.90 | -8.63 |
2012 March | 22 | 23.72
| 22.02
| 23.40
| 23.45
| 0.21 | 1.37 | -5.90 |
2012 February | 20 | 23.88
| 20.94
| 20.96
| 23.44
| 11.83 | 13.93 | -0.10 |
2012 January | 20 | 22.35
| 20.37
| 21.96
| 20.75
| -5.51 | 1.78 | -7.24 |
2011 December | 21 | 21.84
| 19.31
| 19.71
| 21.46
| 8.88 | 10.81 | -2.03 |
2011 November | 21 | 19.53
| 17.22
| 19.06
| 19.53
| 2.47 | 2.47 | -9.65 |
2011 October | 21 | 20.52
| 15.49
| 16.84
| 19.57
| 16.21 | 21.85 | -8.02 |
2011 September | 21 | 20.96
| 16.99
| 20.88
| 16.99
| -18.63 | 0.38 | -18.63 |
2011 August | 23 | 23.15
| 17.29
| 22.99
| 20.75
| -9.74 | 0.70 | -24.79 |
2011 July | 20 | 25.00
| 22.73
| 24.67
| 22.78
| -7.66 | 1.34 | -7.86 |
2011 June | 22 | 24.90
| 21.91
| 23.55
| 24.67
| 4.76 | 5.73 | -6.96 |
2011 May | 21 | 25.24
| 22.76
| 25.13
| 23.55
| -6.29 | 0.44 | -9.43 |
2011 April | 20 | 25.46
| 22.60
| 22.88
| 24.92
| 8.92 | 11.28 | -1.22 |
2011 March | 23 | 23.21
| 20.95
| 22.98
| 22.66
| -1.39 | 1.00 | -8.83 |
2011 February | 19 | 23.80
| 21.52
| 23.25
| 22.87
| -1.63 | 2.37 | -7.44 |
2011 January | 20 | 24.17
| 21.20
| 21.20
| 23.16
| 9.25 | 14.01 | 0.00 |
2010 December | 22 | 21.49
| 19.52
| 19.75
| 21.13
| 6.99 | 8.81 | -1.16 |
2010 November | 21 | 20.63
| 18.82
| 20.37
| 19.57
| -3.93 | 1.28 | -7.61 |
2010 October | 21 | 20.55
| 18.33
| 18.85
| 20.32
| 7.80 | 9.02 | -2.76 |
2010 September | 21 | 18.99
| 17.25
| 17.32
| 18.81
| 8.60 | 9.64 | -0.40 |
2010 August | 22 | 18.24
| 16.97
| 17.64
| 17.16
| -2.72 | 3.40 | -3.80 |
2010 July | 21 | 18.69
| 16.55
| 16.91
| 17.40
| 2.90 | 10.53 | -2.13 |
2010 June | 22 | 19.44
| 16.89
| 19.32
| 17.04
| -11.80 | 0.62 | -12.58 |
2010 May | 20 | 22.34
| 18.69
| 21.91
| 19.44
| -11.27 | 1.96 | -14.70 |
2010 April | 21 | 23.63
| 20.52
| 22.90
| 22.01
| -3.89 | 3.19 | -10.39 |
2010 March | 23 | 23.30
| 20.86
| 21.40
| 22.71
| 6.12 | 8.88 | -2.52 |
2010 February | 19 | 21.47
| 17.29
| 18.35
| 21.34
| 16.29 | 17.00 | -5.78 |
2010 January | 19 | 18.77
| 16.75
| 18.35
| 18.23
| -0.65 | 2.29 | -8.72 |
2009 December | 22 | 19.21
| 17.83
| 18.02
| 18.43
| 2.28 | 6.60 | -1.05 |
2009 November | 20 | 18.45
| 16.14
| 16.35
| 17.87
| 9.30 | 12.84 | -1.28 |
2009 October | 22 | 16.95
| 15.42
| 15.77
| 16.24
| 2.98 | 7.48 | -2.22 |
2009 September | 21 | 16.47
| 14.01
| 14.70
| 16.01
| 8.91 | 12.04 | -4.69 |
2009 August | 21 | 15.00
| 13.08
| 13.34
| 14.67
| 9.97 | 12.44 | -1.95 |
2009 July | 22 | 13.93
| 11.66
| 13.13
| 13.19
| 0.46 | 6.09 | -11.20 |
2009 June | 22 | 14.01
| 12.51
| 13.30
| 13.05
| -1.88 | 5.34 | -5.94 |
2009 May | 20 | 14.06
| 12.50
| 13.36
| 13.21
| -1.12 | 5.24 | -6.44 |
2009 April | 21 | 14.94
| 12.80
| 13.20
| 13.25
| 0.38 | 13.18 | -3.03 |
2009 March | 22 | 13.85
| 11.14
| 12.16
| 13.41
| 10.28 | 13.90 | -8.39 |
2009 February | 19 | 13.42
| 11.06
| 11.11
| 12.43
| 11.88 | 20.79 | -0.45 |
2009 January | 20 | 11.79
| 9.65
| 9.93
| 11.33
| 14.10 | 18.73 | -2.82 |
2008 December | 22 | 10.11
| 8.69
| 9.13
| 9.89
| 8.32 | 10.73 | -4.82 |
2008 November | 19 | 10.00
| 7.09
| 8.77
| 9.41
| 7.30 | 14.03 | -19.16 |
2008 October | 23 | 11.55
| 5.75
| 11.36
| 8.57
| -24.56 | 1.67 | -49.38 |
2008 September | 21 | 13.14
| 10.67
| 12.89
| 11.42
| -11.40 | 1.94 | -17.22 |
2008 August | 21 | 14.45
| 12.69
| 13.33
| 12.89
| -3.30 | 8.40 | -4.80 |
2008 July | 22 | 13.55
| 11.39
| 12.03
| 12.97
| 7.81 | 12.64 | -5.32 |
2008 June | 21 | 13.54
| 11.26
| 13.50
| 12.07
| -10.59 | 0.30 | -16.59 |
2008 May | 21 | 13.43
| 10.90
| 13.18
| 13.35
| 1.29 | 1.90 | -17.30 |
2008 April | 22 | 13.40
| 11.53
| 11.72
| 13.17
| 12.37 | 14.33 | -1.62 |
2008 March | 20 | 12.04
| 10.04
| 11.80
| 11.60
| -1.69 | 2.03 | -14.92 |
2008 February | 20 | 15.23
| 11.71
| 14.88
| 11.84
| -20.43 | 2.35 | -21.30 |
2008 January | 21 | 15.49
| 13.50
| 14.02
| 14.84
| 5.85 | 10.49 | -3.71 |
2007 December | 20 | 14.47
| 13.19
| 14.38
| 14.06
| -2.23 | 0.63 | -8.28 |
2007 November | 21 | 15.57
| 12.93
| 14.82
| 14.38
| -2.97 | 5.06 | -12.75 |
2007 October | 23 | 17.30
| 14.80
| 16.30
| 15.04
| -7.73 | 6.13 | -9.20 |
2007 September | 19 | 16.36
| 15.01
| 15.17
| 15.96
| 5.21 | 7.84 | -1.05 |
2007 August | 23 | 16.20
| 13.88
| 15.86
| 15.10
| -4.79 | 2.14 | -12.48 |
2007 July | 21 | 18.34
| 15.67
| 18.15
| 16.03
| -11.68 | 1.05 | -13.66 |
2007 June | 21 | 19.77
| 17.95
| 19.77
| 18.19
| -7.99 | 0.00 | -9.21 |
2007 May | 22 | 22.90
| 19.08
| 22.48
| 19.77
| -12.06 | 1.87 | -15.12 |
2007 April | 20 | 22.48
| 20.83
| 21.15
| 21.93
| 3.69 | 6.29 | -1.51 |
2007 March | 22 | 21.71
| 19.18
| 21.17
| 21.14
| -0.14 | 2.55 | -9.40 |
2007 February | 19 | 22.75
| 20.99
| 22.61
| 21.17
| -6.37 | 0.62 | -7.16 |
2007 January | 20 | 22.15
| 19.90
| 19.96
| 22.14
| 10.92 | 10.97 | -0.30 |
2006 December | 20 | 20.92
| 19.72
| 20.29
| 19.96
| -1.63 | 3.10 | -2.81 |
2006 November | 21 | 21.31
| 19.87
| 21.15
| 20.29
| -4.07 | 0.76 | -6.05 |
2006 October | 22 | 22.10
| 20.03
| 20.20
| 20.50
| 1.49 | 9.41 | -0.84 |
2006 September | 20 | 21.41
| 19.81
| 20.35
| 20.13
| -1.08 | 5.21 | -2.65 |
2006 August | 23 | 23.49
| 19.36
| 21.92
| 20.32
| -7.30 | 7.16 | -11.68 |
2006 July | 20 | 23.12
| 18.65
| 20.08
| 21.96
| 9.36 | 15.14 | -7.12 |
2006 June | 22 | 21.08
| 19.72
| 20.95
| 20.00
| -4.53 | 0.62 | -5.87 |
2006 May | 22 | 22.75
| 19.90
| 21.88
| 20.91
| -4.43 | 3.98 | -9.05 |
2006 April | 19 | 23.73
| 20.90
| 23.55
| 21.84
| -7.26 | 0.76 | -11.25 |
2006 March | 23 | 25.00
| 22.62
| 22.90
| 23.40
| 2.18 | 9.17 | -1.22 |
2006 February | 19 | 23.69
| 19.05
| 19.60
| 23.00
| 17.35 | 20.87 | -2.81 |
2006 January | 20 | 21.55
| 19.32
| 20.10
| 19.70
| -1.99 | 7.21 | -3.88 |
2005 December | 21 | 21.20
| 19.78
| 20.75
| 19.96
| -3.81 | 2.17 | -4.67 |
2005 November | 21 | 21.30
| 18.84
| 19.12
| 20.89
| 9.26 | 11.40 | -1.46 |
2005 October | 21 | 21.69
| 18.29
| 19.35
| 19.21
| -0.72 | 12.09 | -5.48 |
2005 September | 21 | 19.50
| 17.72
| 18.35
| 19.26
| 4.96 | 6.27 | -3.43 |
2005 August | 23 | 18.65
| 17.19
| 17.36
| 18.39
| 5.93 | 7.43 | -0.98 |
2005 July | 20 | 20.00
| 17.30
| 19.24
| 17.36
| -9.77 | 3.95 | -10.08 |
2005 June | 22 | 20.03
| 16.30
| 16.42
| 19.24
| 17.17 | 21.99 | -0.73 |
2005 May | 21 | 16.74
| 15.21
| 16.45
| 16.50
| 0.30 | 1.76 | -7.54 |
2005 April | 21 | 17.90
| 16.46
| 17.80
| 16.50
| -7.30 | 0.56 | -7.53 |
2005 March | 22 | 18.19
| 17.40
| 17.54
| 17.72
| 1.03 | 3.71 | -0.80 |
2005 February | 19 | 17.65
| 15.50
| 16.60
| 17.60
| 6.02 | 6.33 | -6.63 |
2005 January | 20 | 17.85
| 16.10
| 17.63
| 16.63
| -5.67 | 1.25 | -8.68 |
2004 December | 22 | 18.85
| 17.46
| 18.08
| 17.68
| -2.21 | 4.26 | -3.43 |
2004 November | 21 | 20.00
| 16.24
| 17.18
| 18.16
| 5.70 | 16.41 | -5.47 |
2004 October | 21 | 18.41
| 16.40
| 18.05
| 17.22
| -4.60 | 1.99 | -9.14 |
2004 September | 21 | 19.55
| 17.21
| 17.40
| 18.00
| 3.45 | 12.36 | -1.09 |
2004 August | 22 | 17.80
| 14.56
| 14.82
| 17.42
| 17.54 | 20.11 | -1.75 |
2004 July | 21 | 20.65
| 14.24
| 20.55
| 14.82
| -27.88 | 0.49 | -30.71 |
2004 June | 21 | 23.27
| 19.80
| 22.25
| 20.25
| -8.99 | 4.58 | -11.01 |
2004 May | 20 | 24.50
| 21.75
| 23.12
| 22.31
| -3.50 | 5.97 | -5.93 |
2004 April | 21 | 24.95
| 22.46
| 22.85
| 22.91
| 0.26 | 9.19 | -1.71 |
2004 March | 23 | 24.32
| 21.95
| 23.70
| 22.73
| -4.09 | 2.62 | -7.38 |
2004 February | 19 | 26.35
| 22.95
| 24.48
| 23.50
| -4.00 | 7.64 | -6.25 |
2004 January | 20 | 26.00
| 23.80
| 25.20
| 24.39
| -3.21 | 3.17 | -5.56 |
2003 December | 22 | 26.15
| 24.50
| 25.55
| 25.26
| -1.14 | 2.35 | -4.11 |
2003 November | 19 | 26.00
| 20.00
| 24.50
| 25.32
| 3.35 | 6.12 | -18.37 |
2003 October | 23 | 28.75
| 23.72
| 25.77
| 24.15
| -6.29 | 11.56 | -7.95 |
2003 September | 21 | 27.10
| 23.95
| 24.33
| 25.77
| 5.92 | 11.39 | -1.56 |
2003 August | 21 | 25.33
| 21.89
| 22.27
| 24.27
| 8.98 | 13.74 | -1.71 |
2003 July | 22 | 23.80
| 20.61
| 23.18
| 22.51
| -2.89 | 2.67 | -11.09 |
2003 June | 21 | 23.82
| 18.91
| 20.01
| 23.18
| 15.84 | 19.04 | -5.50 |
2003 May | 21 | 19.91
| 18.00
| 19.07
| 19.25
| 0.94 | 4.40 | -5.61 |
2003 April | 21 | 20.31
| 17.07
| 19.21
| 18.85
| -1.87 | 5.73 | -11.14 |
2003 March | 21 | 19.74
| 17.79
| 18.93
| 19.17
| 1.27 | 4.28 | -6.02 |
2003 February | 19 | 19.11
| 17.01
| 17.81
| 19.03
| 6.85 | 7.30 | -4.49 |
2003 January | 21 | 18.05
| 15.56
| 15.56
| 17.81
| 14.46 | 16.00 | 0.00 |
2002 December | 21 | 15.56
| 14.38
| 15.11
| 15.51
| 2.65 | 2.98 | -4.83 |
2002 November | 20 | 15.47
| 13.71
| 14.00
| 14.99
| 7.07 | 10.50 | -2.07 |
2002 October | 23 | 15.11
| 12.79
| 14.73
| 13.99
| -5.02 | 2.58 | -13.17 |
2002 September | 20 | 15.16
| 13.42
| 14.40
| 14.55
| 1.04 | 5.28 | -6.81 |
2002 August | 22 | 15.22
| 13.68
| 14.42
| 14.51
| 0.62 | 5.55 | -5.13 |
2002 July | 22 | 14.48
| 11.60
| 13.82
| 14.42
| 4.34 | 4.78 | -16.06 |
2002 June | 20 | 14.24
| 12.83
| 13.64
| 13.93
| 2.13 | 4.40 | -5.94 |
2002 May | 22 | 13.89
| 11.16
| 11.87
| 13.75
| 15.84 | 17.02 | -5.98 |
2002 April | 22 | 13.08
| 11.66
| 13.08
| 11.77
| -10.02 | 0.00 | -10.86 |
2002 March | 20 | 14.42
| 12.80
| 13.56
| 13.09
| -3.47 | 6.34 | -5.60 |
2002 February | 19 | 15.24
| 13.12
| 15.11
| 13.50
| -10.66 | 0.86 | -13.17 |
2002 January | 21 | 16.56
| 14.52
| 16.56
| 14.97
| -9.60 | 0.00 | -12.32 |
2001 December | 20 | 16.94
| 15.11
| 15.53
| 16.67
| 7.34 | 9.08 | -2.70 |
2001 November | 21 | 16.84
| 13.64
| 16.35
| 15.32
| -6.30 | 3.00 | -16.57 |
2001 October | 23 | 16.80
| 13.11
| 14.44
| 16.39
| 13.50 | 16.34 | -9.21 |
2001 September | 15 | 15.03
| 12.31
| 14.67
| 14.50
| -1.16 | 2.45 | -16.09 |
2001 August | 23 | 16.00
| 14.33
| 15.02
| 14.66
| -2.40 | 6.52 | -4.59 |
2001 July | 21 | 15.13
| 12.40
| 12.56
| 15.00
| 19.43 | 20.46 | -1.27 |
2001 June | 21 | 14.40
| 10.95
| 14.20
| 12.50
| -11.97 | 1.41 | -22.89 |
2001 May | 22 | 14.21
| 11.16
| 11.88
| 14.14
| 19.02 | 19.61 | -6.06 |
2001 April | 20 | 12.00
| 10.28
| 11.44
| 11.88
| 3.85 | 4.90 | -10.14 |
2001 March | 22 | 11.88
| 8.96
| 10.42
| 11.49
| 10.27 | 14.01 | -14.01 |
2001 February | 19 | 10.56
| 9.63
| 10.29
| 10.40
| 1.07 | 2.62 | -6.41 |
2001 January | 21 | 11.28
| 9.33
| 11.08
| 10.38
| -6.32 | 1.81 | -15.79 |
2000 December | 20 | 12.22
| 10.64
| 10.64
| 11.19
| 5.17 | 14.85 | 0.00 |
2000 November | 21 | 13.33
| 9.81
| 12.44
| 10.64
| -14.47 | 7.15 | -21.14 |
2000 October | 22 | 13.33
| 11.33
| 11.86
| 12.44
| 4.89 | 12.39 | -4.47 |
2000 September | 20 | 12.75
| 10.75
| 12.00
| 11.97
| -0.25 | 6.25 | -10.42 |
2000 August | 23 | 12.22
| 9.47
| 9.50
| 11.81
| 24.32 | 28.63 | -0.32 |
2000 July | 20 | 9.94
| 7.83
| 8.14
| 9.44
| 15.97 | 22.11 | -3.81 |
2000 June | 22 | 12.28
| 7.11
| 11.94
| 8.06
| -32.50 | 2.85 | -40.45 |
2000 May | 22 | 14.33
| 10.00
| 12.61
| 11.92
| -5.47 | 13.64 | -20.70 |
2000 April | 19 | 13.64
| 12.00
| 12.11
| 12.61
| 4.13 | 12.63 | -0.91 |
2000 March | 23 | 13.33
| 10.03
| 10.11
| 12.22
| 20.87 | 31.85 | -0.79 |
2000 February | 20 | 11.83
| 10.00
| 11.83
| 10.22
| -13.61 | 0.00 | -15.47 |
2000 January | 20 | 12.64
| 10.11
| 11.11
| 11.83
| 6.48 | 13.77 | -9.00 |
1999 December | 22 | 11.39
| 9.06
| 10.42
| 11.19
| 7.39 | 9.31 | -13.05 |
1999 November | 21 | 10.47
| 7.89
| 8.00
| 10.47
| 30.88 | 30.88 | -1.38 |
1999 October | 21 | 8.64
| 7.64
| 8.06
| 7.97
| -1.12 | 7.20 | -5.21 |
1999 September | 21 | 9.06
| 7.58
| 8.86
| 8.17
| -7.79 | 2.26 | -14.45 |
1999 August | 22 | 10.39
| 8.81
| 10.19
| 8.81
| -13.54 | 1.96 | -13.54 |
1999 July | 21 | 13.47
| 9.64
| 11.89
| 10.17
| -14.47 | 13.29 | -18.92 |
1999 June | 22 | 12.61
| 10.58
| 11.31
| 11.78
| 4.16 | 11.49 | -6.45 |
1999 May | 20 | 11.33
| 9.61
| 10.08
| 11.28
| 11.90 | 12.40 | -4.66 |
1999 April | 21 | 12.42
| 9.78
| 12.28
| 10.08
| -17.92 | 1.14 | -20.36 |
1999 March | 23 | 13.75
| 12.03
| 12.14
| 12.19
| 0.41 | 13.26 | -0.91 |
1999 February | 19 | 13.36
| 11.67
| 13.33
| 12.14
| -8.93 | 0.23 | -12.45 |
1999 January | 19 | 14.22
| 12.47
| 13.81
| 13.56
| -1.81 | 2.97 | -9.70 |
1998 December | 22 | 15.53
| 10.78
| 14.75
| 14.00
| -5.08 | 5.29 | -26.92 |
1998 November | 20 | 15.97
| 14.28
| 15.39
| 14.75
| -4.16 | 3.77 | -7.21 |
1998 October | 22 | 15.50
| 12.03
| 12.89
| 15.31
| 18.77 | 20.25 | -6.67 |
1998 September | 21 | 13.92
| 9.83
| 10.19
| 13.11
| 28.66 | 36.60 | -3.53 |
1998 August | 21 | 13.97
| 10.11
| 12.14
| 10.17
| -16.23 | 15.07 | -16.72 |
1998 July | 22 | 15.61
| 11.78
| 13.75
| 12.17
| -11.49 | 13.53 | -14.33 |
1998 June | 22 | 14.56
| 13.19
| 13.33
| 13.44
| 0.83 | 9.23 | -1.05 |
1998 May | 20 | 14.44
| 11.39
| 12.11
| 13.33
| 10.07 | 19.24 | -5.95 |
1998 April | 21 | 12.42
| 9.81
| 10.22
| 12.06
| 18.00 | 21.53 | -4.01 |
1998 March | 22 | 10.81
| 8.78
| 9.17
| 10.22
| 11.45 | 17.88 | -4.25 |
1998 February | 19 | 9.25
| 7.58
| 8.11
| 9.06
| 11.71 | 14.06 | -6.54 |
1998 January | 20 | 9.39
| 7.61
| 9.28
| 8.00
| -13.79 | 1.19 | -18.00 |
1997 December | 22 | 10.25
| 7.72
| 9.92
| 9.31
| -6.15 | 3.33 | -22.18 |
1997 November | 19 | 10.89
| 9.72
| 9.78
| 9.86
| 0.82 | 11.35 | -0.61 |
1997 October | 23 | 11.25
| 8.47
| 10.11
| 9.72
| -3.86 | 11.28 | -16.22 |
1997 September | 21 | 11.00
| 9.44
| 9.50
| 9.97
| 4.95 | 15.79 | -0.63 |
1997 August | 21 | 9.78
| 7.78
| 7.83
| 9.44
| 20.56 | 24.90 | -0.64 |
1997 July | 22 | 7.89
| 6.50
| 6.56
| 7.50
| 14.33 | 20.27 | -0.91 |
1997 June | 21 | 7.50
| 6.47
| 6.72
| 6.56
| -2.38 | 11.61 | -3.72 |
1997 May | 21 | 6.72
| 5.33
| 5.39
| 6.72
| 24.68 | 24.68 | -1.11 |
1997 April | 22 | 6.44
| 5.11
| 6.33
| 5.33
| -15.80 | 1.74 | -19.27 |
1997 March | 20 | 7.83
| 6.39
| 7.50
| 6.61
| -11.87 | 4.40 | -14.80 |
1997 February | 19 | 7.72
| 6.89
| 7.39
| 7.44
| 0.68 | 4.47 | -6.77 |
1997 January | 22 | 8.11
| 7.28
| 7.39
| 7.28
| -1.49 | 9.74 | -1.49 |
1996 December | 21 | 7.78
| 6.22
| 6.56
| 7.39
| 12.65 | 18.60 | -5.18 |
1996 November | 20 | 7.06
| 6.28
| 6.72
| 6.56
| -2.38 | 5.06 | -6.55 |
1996 October | 23 | 7.61
| 6.33
| 7.50
| 6.72
| -10.40 | 1.47 | -15.60 |
1996 September | 20 | 7.72
| 6.94
| 7.22
| 7.61
| 5.40 | 6.93 | -3.88 |
1996 August | 22 | 7.67
| 6.61
| 6.72
| 7.28
| 8.33 | 14.14 | -1.64 |
1996 July | 22 | 7.78
| 6.33
| 7.67
| 6.67
| -13.04 | 1.43 | -17.47 |
1996 June | 20 | 9.06
| 7.22
| 8.50
| 7.72
| -9.18 | 6.59 | -15.06 |
1996 May | 22 | 8.89
| 8.28
| 8.67
| 8.44
| -2.65 | 2.54 | -4.50 |
1996 April | 21 | 9.61
| 8.56
| 9.39
| 8.67
| -7.67 | 2.34 | -8.84 |
1996 March | 21 | 9.50
| 8.44
| 8.72
| 9.33
| 7.00 | 8.94 | -3.21 |
1996 February | 20 | 9.22
| 8.33
| 8.44
| 8.67
| 2.73 | 9.24 | -1.30 |
1996 January | 22 | 10.39
| 8.22
| 10.33
| 8.44
| -18.30 | 0.58 | -20.43 |
1995 December | 20 | 10.89
| 9.67
| 10.33
| 10.44
| 1.06 | 5.42 | -6.39 |
1995 November | 21 | 10.39
| 8.39
| 8.39
| 10.39
| 23.84 | 23.84 | 0.00 |
1995 October | 22 | 9.06
| 8.17
| 8.94
| 8.50
| -4.92 | 1.34 | -8.61 |
1995 September | 20 | 10.67
| 8.72
| 10.17
| 8.94
| -12.09 | 4.92 | -14.26 |
1995 August | 23 | 10.33
| 8.63
| 8.93
| 10.17
| 13.89 | 15.68 | -3.36 |
1995 July | 20 | 9.30
| 8.04
| 9.11
| 8.89
| -2.41 | 2.09 | -11.75 |
1995 June | 22 | 9.37
| 8.30
| 8.41
| 9.11
| 8.32 | 11.41 | -1.31 |
1995 May | 22 | 9.44
| 8.19
| 9.11
| 8.48
| -6.92 | 3.62 | -10.10 |
1995 April | 19 | 9.59
| 8.89
| 9.33
| 9.11
| -2.36 | 2.79 | -4.72 |
1995 March | 23 | 10.00
| 8.67
| 9.19
| 9.41
| 2.39 | 8.81 | -5.66 |
1995 February | 19 | 9.30
| 8.33
| 8.41
| 9.26
| 10.11 | 10.58 | -0.95 |
1995 January | 21 | 8.48
| 7.33
| 8.07
| 8.30
| 2.85 | 5.08 | -9.17 |
1994 December | 21 | 8.78
| 7.26
| 8.52
| 8.00
| -6.10 | 3.05 | -14.79 |
1994 November | 21 | 8.81
| 7.93
| 8.26
| 8.52
| 3.15 | 6.66 | -4.00 |
1994 October | 21 | 8.85
| 7.44
| 7.63
| 8.30
| 8.78 | 15.99 | -2.49 |
1994 September | 21 | 7.81
| 7.11
| 7.63
| 7.56
| -0.92 | 2.36 | -6.82 |
1994 August | 23 | 8.11
| 6.37
| 6.59
| 7.63
| 15.78 | 23.07 | -3.34 |
1994 July | 20 | 7.04
| 6.07
| 6.37
| 6.56
| 2.98 | 10.52 | -4.71 |
1994 June | 22 | 6.81
| 5.59
| 5.70
| 6.30
| 10.53 | 19.47 | -1.93 |
1994 May | 21 | 6.00
| 5.33
| 5.44
| 5.67
| 4.23 | 10.29 | -2.02 |
1994 April | 19 | 5.59
| 4.63
| 5.00
| 5.59
| 11.80 | 11.80 | -7.40 |
1994 March | 23 | 7.07
| 4.70
| 6.93
| 5.19
| -25.11 | 2.02 | -32.18 |
1994 February | 19 | 7.33
| 6.85
| 7.00
| 7.00
| 0.00 | 4.71 | -2.14 |
1994 January | 21 | 7.48
| 6.81
| 7.44
| 7.04
| -5.38 | 0.54 | -8.47 |
1993 December | 22 | 8.11
| 6.96
| 7.89
| 7.52
| -4.69 | 2.79 | -11.79 |
1993 November | 21 | 9.89
| 7.85
| 8.81
| 7.96
| -9.65 | 12.26 | -10.90 |
1993 October | 21 | 9.70
| 8.48
| 8.70
| 8.74
| 0.46 | 11.49 | -2.53 |
1993 September | 21 | 9.00
| 6.37
| 6.78
| 8.70
| 28.32 | 32.74 | -6.05 |
1993 August | 22 | 7.52
| 5.81
| 6.81
| 6.70
| -1.62 | 10.43 | -14.68 |
1993 July | 21 | 8.07
| 6.70
| 8.04
| 6.93
| -13.81 | 0.37 | -16.67 |
1993 June | 22 | 8.85
| 7.89
| 8.70
| 8.07
| -7.24 | 1.72 | -9.31 |
1993 May | 20 | 9.11
| 8.00
| 8.07
| 8.59
| 6.44 | 12.89 | -0.87 |
1993 April | 21 | 8.48
| 6.96
| 8.48
| 8.04
| -5.19 | 0.00 | -17.92 |
1993 March | 23 | 9.37
| 7.59
| 8.96
| 8.59
| -4.13 | 4.58 | -15.29 |
1993 February | 19 | 11.15
| 7.04
| 10.74
| 9.04
| -15.83 | 3.82 | -34.45 |
1993 January | 20 | 10.96
| 8.44
| 9.15
| 10.63
| 16.17 | 19.78 | -7.76 |
1992 December | 22 | 9.33
| 8.07
| 8.81
| 9.33
| 5.90 | 5.90 | -8.40 |
1992 November | 20 | 9.44
| 7.63
| 7.89
| 8.89
| 12.67 | 19.65 | -3.30 |
1992 October | 22 | 8.22
| 7.11
| 7.48
| 8.04
| 7.49 | 9.89 | -4.95 |
1992 September | 21 | 8.15
| 7.11
| 7.11
| 7.56
| 6.33 | 14.63 | 0.00 |
1992 August | 21 | 7.44
| 6.52
| 6.52
| 7.11
| 9.05 | 14.11 | 0.00 |
1992 July | 22 | 6.59
| 5.74
| 5.87
| 6.44
| 9.71 | 12.27 | -2.21 |
1992 June | 22 | 5.85
| 5.20
| 5.20
| 5.85
| 12.50 | 12.50 | 0.00 |
1992 May | 20 | 5.35
| 5.00
| 5.22
| 5.19
| -0.57 | 2.49 | -4.21 |
1992 April | 21 | 5.63
| 4.93
| 5.56
| 5.22
| -6.12 | 1.26 | -11.33 |
1992 March | 22 | 5.69
| 4.89
| 5.06
| 5.61
| 10.87 | 12.45 | -3.36 |
1992 February | 19 | 5.44
| 4.67
| 4.96
| 5.02
| 1.21 | 9.68 | -5.85 |
1992 January | 22 | 6.41
| 5.00
| 6.09
| 5.02
| -17.57 | 5.25 | -17.90 |
1991 December | 21 | 6.31
| 5.33
| 5.41
| 6.17
| 14.05 | 16.64 | -1.48 |
1991 November | 20 | 5.91
| 5.30
| 5.41
| 5.41
| 0.00 | 9.24 | -2.03 |
1991 October | 23 | 5.52
| 4.83
| 5.04
| 5.41
| 7.34 | 9.52 | -4.17 |
1991 September | 20 | 5.19
| 4.07
| 4.13
| 5.07
| 22.76 | 25.67 | -1.45 |
1991 August | 22 | 4.20
| 3.56
| 3.69
| 4.17
| 13.01 | 13.82 | -3.52 |
1991 July | 22 | 3.74
| 3.44
| 3.59
| 3.69
| 2.79 | 4.18 | -4.18 |
1991 June | 20 | 3.94
| 3.57
| 3.59
| 3.59
| 0.00 | 9.75 | -0.56 |
1991 May | 22 | 3.69
| 3.26
| 3.50
| 3.56
| 1.71 | 5.43 | -6.86 |
1991 April | 22 | 4.15
| 3.41
| 3.93
| 3.54
| -9.92 | 5.60 | -13.23 |
1991 March | 20 | 3.98
| 3.22
| 3.30
| 3.98
| 20.61 | 20.61 | -2.42 |
1991 February | 19 | 3.46
| 2.91
| 2.96
| 3.33
| 12.50 | 16.89 | -1.69 |
1991 January | 22 | 3.06
| 2.54
| 3.04
| 2.96
| -2.63 | 0.66 | -16.45 |
1990 December | 20 | 3.26
| 2.85
| 2.93
| 3.06
| 4.44 | 11.26 | -2.73 |
1990 November | 21 | 3.07
| 2.30
| 2.41
| 2.91
| 20.75 | 27.39 | -4.56 |
1990 October | 23 | 2.89
| 2.39
| 2.59
| 2.43
| -6.18 | 11.58 | -7.72 |
1990 September | 19 | 2.94
| 2.44
| 2.56
| 2.57
| 0.39 | 14.84 | -4.69 |
1990 August | 23 | 3.06
| 2.04
| 3.00
| 2.54
| -15.33 | 2.00 | -32.00 |
1990 July | 21 | 3.57
| 2.78
| 3.52
| 3.00
| -14.77 | 1.42 | -21.02 |
1990 June | 21 | 3.61
| 3.17
| 3.30
| 3.48
| 5.45 | 9.39 | -3.94 |
1990 May | 22 | 3.67
| 3.15
| 3.15
| 3.26
| 3.49 | 16.51 | 0.00 |
1990 April | 20 | 3.54
| 2.87
| 2.89
| 3.15
| 9.00 | 22.49 | -0.69 |
1990 March | 22 | 3.33
| 2.89
| 3.26
| 2.93
| -10.12 | 2.15 | -11.35 |
1990 February | 19 | 3.35
| 2.91
| 3.04
| 3.30
| 8.55 | 10.20 | -4.28 |
1990 January | 22 | 3.59
| 2.76
| 3.59
| 3.00
| -16.43 | 0.00 | -23.12 |
1989 December | 20 | 3.76
| 3.13
| 3.26
| 3.59
| 10.12 | 15.34 | -3.99 |
1989 November | 21 | 3.67
| 2.72
| 2.74
| 3.26
| 18.98 | 33.94 | -0.73 |
1989 October | 22 | 3.09
| 2.48
| 2.56
| 2.70
| 5.47 | 20.70 | -3.13 |
1989 September | 20 | 2.61
| 2.06
| 2.15
| 2.56
| 19.07 | 21.40 | -4.19 |
1989 August | 23 | 2.20
| 1.39
| 1.43
| 2.15
| 50.35 | 53.85 | -2.80 |
1989 July | 20 | 1.54
| 1.39
| 1.50
| 1.41
| -6.00 | 2.67 | -7.33 |
1989 June | 22 | 1.59
| 1.44
| 1.46
| 1.52
| 4.11 | 8.90 | -1.37 |
1989 May | 22 | 1.48
| 1.20
| 1.24
| 1.46
| 17.74 | 19.35 | -3.23 |
1989 April | 20 | 1.37
| 1.20
| 1.24
| 1.24
| 0.00 | 10.48 | -3.23 |
1989 March | 22 | 1.31
| 1.11
| 1.19
| 1.26
| 5.88 | 10.08 | -6.72 |
1989 February | 19 | 1.28
| 1.15
| 1.26
| 1.19
| -5.56 | 1.59 | -8.73 |
1989 January | 21 | 1.35
| 1.22
| 1.31
| 1.26
| -3.82 | 3.05 | -6.87 |
1988 December | 21 | 1.33
| 1.19
| 1.22
| 1.31
| 7.38 | 9.02 | -2.46 |
1988 November | 21 | 1.41
| 1.20
| 1.39
| 1.24
| -10.79 | 1.44 | -13.67 |
1988 October | 21 | 1.52
| 1.26
| 1.41
| 1.39
| -1.42 | 7.80 | -10.64 |
1988 September | 21 | 1.61
| 1.43
| 1.59
| 1.43
| -10.06 | 1.26 | -10.06 |
1988 August | 23 | 1.74
| 1.54
| 1.72
| 1.59
| -7.56 | 1.16 | -10.47 |
1988 July | 20 | 1.93
| 1.56
| 1.93
| 1.70
| -11.92 | 0.00 | -19.17 |
1988 June | 22 | 1.96
| 1.70
| 1.83
| 1.93
| 5.46 | 7.10 | -7.10 |
1988 May | 21 | 1.85
| 1.57
| 1.57
| 1.80
| 14.65 | 17.83 | 0.00 |
1988 April | 20 | 1.63
| 1.41
| 1.46
| 1.56
| 6.85 | 11.64 | -3.42 |
1988 March | 23 | 1.63
| 1.43
| 1.50
| 1.44
| -4.00 | 8.67 | -4.67 |
1988 February | 20 | 1.52
| 1.20
| 1.28
| 1.48
| 15.63 | 18.75 | -6.25 |
1988 January | 20 | 1.48
| 1.22
| 1.22
| 1.28
| 4.92 | 21.31 | 0.00 |
1987 December | 22 | 1.48
| 1.19
| 1.44
| 1.22
| -15.28 | 2.78 | -17.36 |
1987 November | 20 | 1.63
| 1.39
| 1.39
| 1.44
| 3.60 | 17.27 | 0.00 |
1987 October | 22 | 2.17
| 1.13
| 2.07
| 1.39
| -32.85 | 4.83 | -45.41 |
1987 September | 21 | 2.20
| 1.94
| 2.11
| 2.07
| -1.90 | 4.27 | -8.06 |
1987 August | 21 | 2.15
| 1.93
| 2.04
| 2.11
| 3.43 | 5.39 | -5.39 |
1987 July | 22 | 2.30
| 1.98
| 2.20
| 2.04
| -7.27 | 4.55 | -10.00 |
1987 June | 22 | 2.44
| 2.19
| 2.24
| 2.20
| -1.79 | 8.93 | -2.23 |
1987 May | 20 | 2.37
| 2.20
| 2.28
| 2.24
| -1.75 | 3.95 | -3.51 |
1987 April | 21 | 2.57
| 2.13
| 2.48
| 2.28
| -8.06 | 3.63 | -14.11 |
1987 March | 22 | 2.50
| 2.17
| 2.35
| 2.48
| 5.53 | 6.38 | -7.66 |
1987 February | 19 | 2.41
| 1.89
| 1.94
| 2.35
| 21.13 | 24.23 | -2.58 |
1987 January | 21 | 2.07
| 1.65
| 1.65
| 1.94
| 17.58 | 25.45 | 0.00 |
1986 December | 22 | 1.83
| 1.61
| 1.76
| 1.65
| -6.25 | 3.98 | -8.52 |
1986 November | 19 | 1.89
| 1.69
| 1.78
| 1.76
| -1.12 | 6.18 | -5.06 |
1986 October | 23 | 1.96
| 1.70
| 1.80
| 1.78
| -1.11 | 8.89 | -5.56 |
1986 September | 21 | 2.06
| 1.52
| 1.96
| 1.76
| -10.20 | 5.10 | -22.45 |
1986 August | 21 | 3.22
| 1.94
| 3.02
| 1.96
| -35.10 | 6.62 | -35.76 |
1986 July | 22 | 3.83
| 2.67
| 3.59
| 3.00
| -16.43 | 6.69 | -25.63 |
1986 June | 21 | 3.85
| 3.43
| 3.67
| 3.63
| -1.09 | 4.90 | -6.54 |
1986 May | 21 | 3.93
| 3.26
| 3.56
| 3.67
| 3.09 | 10.39 | -8.43 |
1986 April | 22 | 4.02
| 3.19
| 3.37
| 3.65
| 8.31 | 19.29 | -5.34 |
1986 March | 20 | 3.52
| 2.46
| 2.57
| 3.37
| 31.13 | 36.96 | -4.28 |
1986 February | 19 | 2.69
| 2.22
| 2.61
| 2.57
| -1.53 | 3.07 | -14.94 |
1986 January | 22 | 2.72
| 2.31
| 2.72
| 2.61
| -4.04 | 0.00 | -15.07 |
1985 December | 21 | 3.06
| 2.52
| 2.76
| 2.72
| -1.45 | 10.87 | -8.70 |
1985 November | 20 | 2.80
| 2.26
| 2.37
| 2.76
| 16.46 | 18.14 | -4.64 |
1985 October | 23 | 2.50
| 2.00
| 2.20
| 2.37
| 7.73 | 13.64 | -9.09 |
1985 September | 19 | 2.87
| 2.15
| 2.87
| 2.20
| -23.34 | 0.00 | -25.09 |
1985 August | 22 | 3.22
| 2.19
| 3.19
| 2.87
| -10.03 | 0.94 | -31.35 |
1985 July | 22 | 3.89
| 3.02
| 3.56
| 3.19
| -10.39 | 9.27 | -15.17 |
1985 June | 20 | 3.76
| 3.37
| 3.37
| 3.56
| 5.64 | 11.57 | 0.00 |
1985 May | 22 | 3.63
| 2.94
| 3.17
| 3.37
| 6.31 | 14.51 | -7.26 |
1985 April | 21 | 3.57
| 2.85
| 3.06
| 3.17
| 3.59 | 16.67 | -6.86 |
1985 March | 21 | 3.13
| 2.59
| 2.67
| 3.06
| 14.61 | 17.23 | -3.00 |
1985 February | 19 | 5.33
| 2.35
| 4.63
| 2.67
| -42.33 | 15.12 | -49.24 |
1985 January | 22 | 4.96
| 3.56
| 3.72
| 4.63
| 24.46 | 33.33 | -4.30 |
1984 December | 20 | 3.98
| 3.37
| 3.70
| 3.76
| 1.62 | 7.57 | -8.92 |
1984 November | 21 | 4.26
| 3.44
| 3.76
| 3.70
| -1.60 | 13.30 | -8.51 |
1984 October | 23 | 4.33
| 3.48
| 3.56
| 3.76
| 5.62 | 21.63 | -2.25 |
1984 September | 19 | 4.48
| 3.07
| 4.09
| 3.56
| -12.96 | 9.54 | -24.94 |
1984 August | 23 | 5.54
| 3.00
| 3.22
| 4.09
| 27.02 | 72.05 | -6.83 |
1984 July | 21 | 4.56
| 3.96
| 4.00
| 4.41
| 10.25 | 14.00 | -1.00 |
1984 June | 21 | 4.17
| 2.94
| 2.98
| 4.00
| 34.23 | 39.93 | -1.34 |
1984 May | 22 | 3.04
| 2.65
| 3.02
| 2.98
| -1.32 | 0.66 | -12.25 |
1984 April | 20 | 3.24
| 2.48
| 2.67
| 3.09
| 15.73 | 21.35 | -7.12 |
1984 March | 22 | 3.11
| 2.06
| 3.07
| 2.63
| -14.33 | 1.30 | -32.90 |
1984 February | 20 | 3.56
| 2.93
| 3.35
| 3.07
| -8.36 | 6.27 | -12.54 |
1984 January | 21 | 3.48
| 2.74
| 2.91
| 3.35
| 15.12 | 19.59 | -5.84 |
1983 December | 21 | 3.33
| 2.78
| 3.33
| 2.94
| -11.71 | 0.00 | -16.52 |
1983 November | 21 | 3.67
| 2.85
| 2.85
| 3.35
| 17.54 | 28.77 | 0.00 |
1983 October | 21 | 2.91
| 2.46
| 2.50
| 2.85
| 14.00 | 16.40 | -1.60 |
1983 September | 21 | 2.56
| 2.04
| 2.17
| 2.52
| 16.13 | 17.97 | -5.99 |
1983 August | 23 | 2.44
| 2.11
| 2.44
| 2.17
| -11.07 | 0.00 | -13.52 |
1983 July | 20 | 2.54
| 2.17
| 2.44
| 2.50
| 2.46 | 4.10 | -11.07 |
1983 June | 22 | 4.81
| 3.83
| 3.83
| 4.78
| 24.80 | 25.59 | 0.00 |
1983 May | 21 | 4.22
| 2.96
| 3.00
| 3.80
| 26.67 | 40.67 | -1.33 |
1983 April | 20 | 2.98
| 2.78
| 2.91
| 2.89
| -0.69 | 2.41 | -4.47 |
1983 March | 23 | 3.04
| 2.69
| 2.80
| 2.91
| 3.93 | 8.57 | -3.93 |
1983 February | 19 | 2.96
| 2.72
| 2.87
| 2.80
| -2.44 | 3.14 | -5.23 |
1983 January | 21 | 3.11
| 2.59
| 2.76
| 2.87
| 3.99 | 12.68 | -6.16 |
1982 December | 22 | 3.24
| 2.65
| 2.81
| 2.67
| -4.98 | 15.30 | -5.69 |
1982 November | 21 | 2.91
| 2.13
| 2.31
| 2.72
| 17.75 | 25.97 | -7.79 |
1982 October | 21 | 2.37
| 1.91
| 2.06
| 2.31
| 12.14 | 15.05 | -7.28 |
1982 September | 21 | 2.26
| 1.44
| 1.63
| 2.06
| 26.38 | 38.65 | -11.66 |
1982 August | 22 | 2.06
| 1.31
| 2.00
| 1.67
| -16.50 | 3.00 | -34.50 |
1982 July | 21 | 2.35
| 1.94
| 2.31
| 1.96
| -15.15 | 1.73 | -16.02 |
1982 June | 22 | 2.41
| 1.96
| 2.22
| 2.31
| 4.05 | 8.56 | -11.71 |
1982 May | 20 | 2.48
| 2.04
| 2.46
| 2.19
| -10.98 | 0.81 | -17.07 |
1982 April | 21 | 2.96
| 2.52
| 2.67
| 2.54
| -4.87 | 10.86 | -5.62 |
1982 March | 23 | 2.83
| 2.24
| 2.67
| 2.59
| -3.00 | 5.99 | -16.10 |
1982 February | 19 | 2.96
| 2.22
| 2.93
| 2.65
| -9.56 | 1.02 | -24.23 |
1982 January | 20 | 3.09
| 2.39
| 2.50
| 3.06
| 22.40 | 23.60 | -4.40 |
1981 December | 22 | 2.56
| 1.96
| 1.96
| 2.50
| 27.55 | 30.61 | 0.00 |
1981 November | 20 | 4.19
| 1.83
| 3.39
| 1.93
| -43.07 | 23.60 | -46.02 |
1981 October | 22 | 3.43
| 2.41
| 2.41
| 3.20
| 32.78 | 42.32 | 0.00 |
1981 September | 21 | 2.48
| 2.04
| 2.48
| 2.31
| -6.85 | 0.00 | -17.74 |
1981 August | 21 | 2.69
| 2.30
| 2.33
| 2.48
| 6.44 | 15.45 | -1.29 |
1981 July | 22 | 2.46
| 1.96
| 2.41
| 2.19
| -9.13 | 2.07 | -18.67 |
1981 June | 22 | 2.56
| 2.07
| 2.19
| 2.26
| 3.20 | 16.89 | -5.48 |
1981 May | 20 | 2.37
| 1.91
| 2.31
| 2.19
| -5.19 | 2.60 | -17.32 |
1981 April | 21 | 2.15
| 1.35
| 1.48
| 2.06
| 39.19 | 45.27 | -8.78 |
1981 March | 22 | 1.52
| 1.19
| 1.19
| 1.46
| 22.69 | 27.73 | 0.00 |
1981 February | 19 | 1.30
| 1.06
| 1.19
| 1.19
| 0.00 | 9.24 | -10.92 |
1981 January | 21 | 1.44
| 1.11
| 1.22
| 1.19
| -2.46 | 18.03 | -9.02 |
1980 December | 22 | 1.35
| 1.04
| 1.30
| 1.20
| -7.69 | 3.85 | -20.00 |
1980 November | 18 | 1.48
| 1.26
| 1.26
| 1.30
| 3.17 | 17.46 | 0.00 |
1980 October | 23 | 1.30
| 1.00
| 1.15
| 1.17
| 1.74 | 13.04 | -13.04 |
1980 September | 21 | 1.44
| 1.15
| 1.39
| 1.15
| -17.27 | 3.60 | -17.27 |
1980 August | 21 | 1.50
| 1.26
| 1.44
| 1.39
| -3.47 | 4.17 | -12.50 |
1980 July | 22 | 1.59
| 1.44
| 1.44
| 1.44
| 0.00 | 10.42 | 0.00 |
1980 June | 21 | 1.67
| 1.33
| 1.41
| 1.41
| 0.00 | 18.44 | -5.67 |
1980 May | 21 | 1.48
| 1.15
| 1.15
| 1.37
| 19.13 | 28.70 | 0.00 |
1980 April | 21 | 1.33
| 1.07
| 1.19
| 1.15
| -3.36 | 11.76 | -10.08 |
1980 March | 11 | 1.56
| 1.11
| 1.44
| 1.15
| -20.14 | 8.33 | -22.92 |
VTRS best and worst after-hours sessions
This section shows best and worst after-hours sessions of VTRS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2007
- Month: 2007 March
Position | Date | Percentage |
---|---|---|
1 | 2007-03-05 | 4.27 |
2 | 2007-03-13 | 2.97 |
3 | 2007-03-21 | 2.00 |
4 | 2007-03-26 | 1.53 |
5 | 2007-03-23 | 0.89 |
Position | Date | Percentage |
---|---|---|
1 | 2007-03-05 | 4.27 |
2 | 2007-04-09 | 4.15 |
3 | 2007-05-30 | 3.55 |
4 | 2007-09-07 | 3.38 |
5 | 2007-02-15 | 3.00 |
6 | 2007-03-13 | 2.97 |
7 | 2007-04-18 | 2.84 |
8 | 2007-12-17 | 2.53 |
9 | 2007-04-30 | 2.51 |
10 | 2007-08-16 | 2.34 |
11 | 2007-09-28 | 2.13 |
12 | 2007-01-31 | 2.12 |
13 | 2007-11-26 | 2.07 |
14 | 2007-10-03 | 2.02 |
15 | 2007-03-21 | 2.00 |
16 | 2007-08-17 | 1.87 |
17 | 2007-06-25 | 1.66 |
18 | 2007-03-26 | 1.53 |
19 | 2007-02-13 | 1.27 |
20 | 2007-07-30 | 1.24 |
21 | 2007-12-11 | 1.18 |
22 | 2007-09-20 | 1.18 |
23 | 2007-10-04 | 1.15 |
24 | 2007-10-16 | 1.10 |
25 | 2007-06-28 | 1.09 |
26 | 2007-07-27 | 1.08 |
27 | 2007-11-14 | 1.06 |
28 | 2007-08-22 | 1.05 |
29 | 2007-08-10 | 0.95 |
30 | 2007-05-04 | 0.94 |
31 | 2007-03-23 | 0.89 |
32 | 2007-08-30 | 0.80 |
33 | 2007-08-28 | 0.80 |
34 | 2007-11-27 | 0.78 |
35 | 2007-05-21 | 0.76 |
36 | 2007-09-10 | 0.76 |
37 | 2007-10-22 | 0.72 |
38 | 2007-10-25 | 0.72 |
39 | 2007-12-28 | 0.71 |
40 | 2007-10-09 | 0.68 |
41 | 2007-05-08 | 0.63 |
42 | 2007-07-03 | 0.61 |
43 | 2007-08-13 | 0.61 |
44 | 2007-03-15 | 0.61 |
45 | 2007-08-23 | 0.60 |
46 | 2007-11-21 | 0.60 |
47 | 2007-09-26 | 0.58 |
48 | 2007-10-11 | 0.58 |
49 | 2007-04-05 | 0.57 |
50 | 2007-07-12 | 0.56 |
Position | Date | Percentage |
---|---|---|
1 | 2007-03-01 | -1.68 |
2 | 2007-03-27 | -1.64 |
3 | 2007-03-02 | -0.81 |
4 | 2007-03-22 | -0.44 |
5 | 2007-03-12 | -0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2007-05-11 | -12.59 |
2 | 2007-07-25 | -3.18 |
3 | 2007-05-23 | -2.92 |
4 | 2007-08-20 | -2.76 |
5 | 2007-07-26 | -2.22 |
6 | 2007-08-06 | -1.87 |
7 | 2007-11-13 | -1.74 |
8 | 2007-11-02 | -1.73 |
9 | 2007-03-01 | -1.68 |
10 | 2007-03-27 | -1.64 |
11 | 2007-10-31 | -1.46 |
12 | 2007-11-06 | -1.46 |
13 | 2007-12-12 | -1.11 |
14 | 2007-07-31 | -1.06 |
15 | 2007-08-29 | -1.05 |
16 | 2007-11-20 | -1.04 |
17 | 2007-08-02 | -1.00 |
18 | 2007-09-13 | -0.97 |
19 | 2007-10-23 | -0.91 |
20 | 2007-07-23 | -0.90 |
21 | 2007-05-07 | -0.85 |
22 | 2007-11-08 | -0.85 |
23 | 2007-03-02 | -0.81 |
24 | 2007-09-06 | -0.79 |
25 | 2007-06-26 | -0.70 |
26 | 2007-12-24 | -0.65 |
27 | 2007-09-04 | -0.65 |
28 | 2007-08-14 | -0.55 |
29 | 2007-05-09 | -0.53 |
30 | 2007-10-17 | -0.52 |
31 | 2007-10-24 | -0.52 |
32 | 2007-10-18 | -0.52 |
33 | 2007-11-28 | -0.49 |
34 | 2007-10-01 | -0.48 |
35 | 2007-06-11 | -0.48 |
36 | 2007-04-17 | -0.46 |
37 | 2007-03-22 | -0.44 |
38 | 2007-12-14 | -0.44 |
39 | 2007-10-05 | -0.42 |
40 | 2007-12-03 | -0.42 |
41 | 2007-08-08 | -0.41 |
42 | 2007-04-16 | -0.41 |
43 | 2007-03-12 | -0.40 |
44 | 2007-07-17 | -0.39 |
45 | 2007-09-24 | -0.39 |
46 | 2007-02-27 | -0.37 |
47 | 2007-11-16 | -0.37 |
48 | 2007-02-02 | -0.35 |
49 | 2007-08-07 | -0.33 |
50 | 2007-04-04 | -0.33 |
VTRS best and worst intraday sessions
This section shows best and worst intraday sessions of VTRS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2007
- Month: 2007 March
Position | Date | Percentage |
---|---|---|
1 | 2007-03-27 | 3.65 |
2 | 2007-03-22 | 3.11 |
3 | 2007-03-08 | 1.12 |
4 | 2007-03-28 | 0.86 |
5 | 2007-03-12 | 0.50 |
Position | Date | Percentage |
---|---|---|
1 | 2007-08-10 | 4.56 |
2 | 2007-09-27 | 3.97 |
3 | 2007-08-17 | 3.88 |
4 | 2007-03-27 | 3.65 |
5 | 2007-03-22 | 3.11 |
6 | 2007-11-01 | 3.10 |
7 | 2007-01-26 | 2.23 |
8 | 2007-01-08 | 2.08 |
9 | 2007-11-08 | 2.06 |
10 | 2007-12-24 | 2.00 |
11 | 2007-08-20 | 1.96 |
12 | 2007-10-22 | 1.93 |
13 | 2007-07-23 | 1.90 |
14 | 2007-10-02 | 1.89 |
15 | 2007-05-09 | 1.89 |
16 | 2007-12-28 | 1.81 |
17 | 2007-11-23 | 1.80 |
18 | 2007-11-27 | 1.74 |
19 | 2007-11-28 | 1.69 |
20 | 2007-09-04 | 1.65 |
21 | 2007-01-04 | 1.60 |
22 | 2007-08-22 | 1.59 |
23 | 2007-12-26 | 1.54 |
24 | 2007-04-24 | 1.52 |
25 | 2007-11-20 | 1.51 |
26 | 2007-08-01 | 1.51 |
27 | 2007-12-14 | 1.48 |
28 | 2007-05-11 | 1.40 |
29 | 2007-01-11 | 1.36 |
30 | 2007-07-30 | 1.25 |
31 | 2007-10-01 | 1.23 |
32 | 2007-12-04 | 1.20 |
33 | 2007-12-13 | 1.20 |
34 | 2007-04-18 | 1.20 |
35 | 2007-09-25 | 1.19 |
36 | 2007-07-25 | 1.19 |
37 | 2007-11-06 | 1.14 |
38 | 2007-05-02 | 1.13 |
39 | 2007-07-12 | 1.13 |
40 | 2007-03-08 | 1.12 |
41 | 2007-11-07 | 1.08 |
42 | 2007-01-30 | 1.06 |
43 | 2007-02-08 | 1.04 |
44 | 2007-09-18 | 0.97 |
45 | 2007-05-24 | 0.92 |
46 | 2007-01-24 | 0.91 |
47 | 2007-09-26 | 0.91 |
48 | 2007-03-28 | 0.86 |
49 | 2007-11-29 | 0.84 |
50 | 2007-01-29 | 0.83 |
Position | Date | Percentage |
---|---|---|
1 | 2007-03-01 | -4.30 |
2 | 2007-03-06 | -3.02 |
3 | 2007-03-14 | -2.93 |
4 | 2007-03-16 | -2.17 |
5 | 2007-03-13 | -1.41 |
Position | Date | Percentage |
---|---|---|
1 | 2007-11-13 | -4.65 |
2 | 2007-03-01 | -4.30 |
3 | 2007-07-26 | -3.98 |
4 | 2007-08-09 | -3.91 |
5 | 2007-10-04 | -3.78 |
6 | 2007-05-31 | -3.23 |
7 | 2007-12-11 | -3.22 |
8 | 2007-08-14 | -3.02 |
9 | 2007-03-06 | -3.02 |
10 | 2007-07-27 | -3.01 |
11 | 2007-03-14 | -2.93 |
12 | 2007-11-16 | -2.78 |
13 | 2007-08-23 | -2.78 |
14 | 2007-08-08 | -2.73 |
15 | 2007-04-19 | -2.67 |
16 | 2007-11-19 | -2.57 |
17 | 2007-02-16 | -2.56 |
18 | 2007-08-15 | -2.50 |
19 | 2007-06-26 | -2.48 |
20 | 2007-10-10 | -2.33 |
21 | 2007-03-16 | -2.17 |
22 | 2007-06-07 | -2.11 |
23 | 2007-11-15 | -2.10 |
24 | 2007-09-11 | -2.09 |
25 | 2007-07-31 | -2.08 |
26 | 2007-06-29 | -2.05 |
27 | 2007-09-28 | -2.03 |
28 | 2007-02-27 | -1.97 |
29 | 2007-10-26 | -1.96 |
30 | 2007-10-11 | -1.94 |
31 | 2007-05-10 | -1.91 |
32 | 2007-08-06 | -1.77 |
33 | 2007-02-14 | -1.75 |
34 | 2007-10-05 | -1.61 |
35 | 2007-02-20 | -1.59 |
36 | 2007-09-20 | -1.55 |
37 | 2007-07-09 | -1.49 |
38 | 2007-10-17 | -1.47 |
39 | 2007-12-21 | -1.46 |
40 | 2007-11-12 | -1.44 |
41 | 2007-03-13 | -1.41 |
42 | 2007-07-20 | -1.41 |
43 | 2007-07-19 | -1.39 |
44 | 2007-12-05 | -1.39 |
45 | 2007-11-02 | -1.38 |
46 | 2007-03-26 | -1.37 |
47 | 2007-06-25 | -1.37 |
48 | 2007-12-17 | -1.32 |
49 | 2007-04-10 | -1.27 |
50 | 2007-06-08 | -1.26 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:13:40