VTRS stock overview

Viatris Inc.

VTRS IPO: 1980-03-17
11.54 (+1.00%)
22.12B market cap
10,828 trading days in total
VTRS Latest trading day: 2023-02-23

NasdaqGS
Health Care
Major Pharmaceuticals
Mr. Robert J. Coury
35,000 full-time employees
Canonsburg, PA

VTRS stock Buy and Hold Potential More info

INVESTMENT at 1980-03-17 open

VTRS open price was $1.44

1,000.00

Click to edit

HOLDING TIME

10827 trading days

42 years 353 days

TODAY'S WORTH — including dividends (76)

As of 2023-02-23 close price ($11.54)

9,113.79

Click to edit

ROI: +811.38% (9.11x) – ANNU: +5.28% (1.05x)

VTRS Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	76	1.30%	quaterly	2007-06-27

VTRS Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	548 8 shares on 1980-03-17 54 shares on 2023-02-23	4	0	2003-10-09On 2003-10-09 split factor was 3:2

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VTRS Latest trading days

This table contains the list of 500 latest trading days of VTRS.
Trading dates ranges from 2018-02-23 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		12.39	0.00	-0.01	9,807,935	12.39	12.56	12.22	2.75	0.01	-0.02
10828	2023-02-23	11.54	0.05	0.44	6,872,791	11.49	11.68	11.46	1.91	0.44	0.00
10827	2023-02-22	11.49	0.01	-0.09	6,305,002	11.49	11.66	11.39	2.35	0.00	0.00
10826	2023-02-21	11.50	0.19	-1.63	7,575,148	11.61	11.65	11.39	2.24	-0.95	-0.09
10825	2023-02-17	11.69	0.04	0.34	6,858,946	11.53	11.77	11.30	4.08	1.39	-0.68
10824	2023-02-16	11.65	0.20	-1.69	14,202,264	11.72	11.75	11.58	1.45	-0.60	-1.03
10823	2023-02-15	11.85	0.04	0.34	5,792,364	11.72	11.89	11.64	2.13	1.11	-1.10
10822	2023-02-14	11.81	0.17	-1.42	6,644,916	12.02	12.03	11.79	2.00	-1.75	-0.76
10821	2023-02-13	11.98	0.14	1.18	6,004,561	11.80	12.06	11.80	2.20	1.53	0.33
10820	2023-02-10	11.84	0.12	1.02	6,045,087	11.72	11.89	11.67	1.88	1.02	-0.34
10819	2023-02-09	11.72	0.20	-1.68	7,785,314	11.98	12.00	11.70	2.50	-2.17	0.00
10818	2023-02-08	11.92	0.19	-1.57	4,907,766	12.04	12.10	11.90	1.66	-1.00	0.50
10817	2023-02-07	12.11	0.06	0.50	6,350,310	12.10	12.24	11.97	2.23	0.08	-0.58
10816	2023-02-06	12.05	0.13	-1.07	9,697,646	12.05	12.11	11.82	2.41	0.00	0.41
10815	2023-02-03	12.18	0.01	-0.08	6,844,126	12.19	12.26	12.11	1.23	-0.08	-1.07
10814	2023-02-02	12.19	0.07	-0.57	13,519,727	12.24	12.25	12.03	1.80	-0.41	0.00
10813	2023-02-01	12.26	0.10	0.82	9,317,037	12.06	12.40	12.05	2.90	1.66	-0.16
10812	2023-01-31	12.16	0.22	1.84	10,255,904	11.94	12.20	11.91	2.43	1.84	-0.82
10811	2023-01-30	11.94	0.05	0.42	7,685,796	11.83	12.01	11.78	1.94	0.93	0.00
10810	2023-01-27	11.89	0.25	2.15	9,860,983	11.90	12.09	11.82	2.27	-0.08	-0.50
10809	2023-01-26	11.64	0.00	0.00	5,286,522	11.56	11.66	11.47	1.64	0.69	2.23
10808	2023-01-25	11.64	0.04	0.34	6,819,772	11.58	11.67	11.41	2.25	0.52	-0.69
10807	2023-01-24	11.60	0.22	-1.86	5,480,320	11.76	11.79	11.58	1.79	-1.36	-0.17
10806	2023-01-23	11.82	0.22	1.90	7,244,364	11.62	11.85	11.58	2.32	1.72	-0.51
10805	2023-01-20	11.60	0.08	0.69	7,748,047	11.50	11.63	11.34	2.52	0.87	0.17
10804	2023-01-19	11.52	0.05	0.44	9,830,539	11.40	11.67	11.26	3.60	1.05	-0.17
10803	2023-01-18	11.47	0.37	-3.12	10,627,428	11.82	11.85	11.38	3.98	-2.96	-0.61
10802	2023-01-17	11.84	0.30	2.60	8,315,775	11.50	11.86	11.50	3.13	2.96	-0.17
10801	2023-01-13	11.54	0.12	-1.03	14,049,361	11.58	11.61	11.43	1.55	-0.35	-0.35
10800	2023-01-12	11.66	0.11	-0.93	11,720,628	11.76	11.82	11.59	1.96	-0.85	-0.69
10799	2023-01-11	11.77	0.07	-0.59	13,211,714	11.84	11.87	11.37	4.22	-0.59	-0.08
10798	2023-01-10	11.84	0.17	-1.42	7,871,881	12.00	12.03	11.76	2.25	-1.33	0.00
10797	2023-01-09	12.01	0.09	-0.74	12,032,478	12.12	12.19	11.98	1.73	-0.91	-0.08
10796	2023-01-06	12.10	0.26	2.20	7,726,680	11.92	12.11	11.80	2.60	1.51	0.17
10795	2023-01-05	11.84	0.09	0.77	9,212,599	11.67	11.88	11.50	3.26	1.46	0.68
10794	2023-01-04	11.75	0.37	3.25	9,768,944	11.50	11.78	11.44	2.96	2.17	-0.68
10793	2023-01-03	11.38	0.25	2.25	9,872,849	11.19	11.47	11.19	2.50	1.70	1.05
10792	2022-12-30	11.13	0.00	0.00	6,449,584	11.09	11.18	10.96	1.98	0.36	0.54
10791	2022-12-29	11.13	0.21	1.92	6,402,292	10.87	11.22	10.87	3.22	2.39	-0.36
10790	2022-12-28	10.92	0.12	-1.09	5,345,260	11.04	11.13	10.85	2.54	-1.09	-0.46
10789	2022-12-27	11.04	0.03	0.27	4,392,614	11.03	11.08	10.94	1.27	0.09	0.00
10788	2022-12-23	11.01	0.26	2.42	6,646,348	10.72	11.03	10.71	2.99	2.71	0.18
10787	2022-12-22	10.75	0.10	-0.92	5,508,511	10.80	10.81	10.56	2.31	-0.46	-0.28
10786	2022-12-21	10.85	0.11	1.02	4,976,978	10.85	10.97	10.82	1.38	0.00	-0.46
10785	2022-12-20	10.74	0.17	-1.56	6,638,369	10.98	11.01	10.73	2.55	-2.19	1.02
10784	2022-12-19	10.91	0.05	-0.46	8,928,543	10.95	11.14	10.87	2.47	-0.37	0.64
10783	2022-12-16	10.96	0.18	-1.62	25,123,759	11.08	11.10	10.89	1.90	-1.08	-0.09
10782	2022-12-15	11.14	0.18	-1.59	5,424,798	11.26	11.34	11.13	1.87	-1.07	-0.54
10781	2022-12-14	11.32	0.02	-0.18	6,927,343	11.29	11.43	11.21	1.95	0.27	-0.53
10780	2022-12-13	11.34	0.20	1.80	10,434,657	11.35	11.45	11.28	1.50	-0.09	-0.44
10779	2022-12-12	11.14	0.36	3.34	7,005,050	10.76	11.17	10.72	4.18	3.53	1.89
10778	2022-12-09	10.78	0.18	-1.64	5,402,881	10.96	11.05	10.77	2.55	-1.64	-0.19
10777	2022-12-08	10.96	0.06	0.55	5,951,434	10.90	11.00	10.82	1.65	0.55	0.00
10776	2022-12-07	10.90	0.03	-0.27	5,312,316	10.93	10.99	10.84	1.37	-0.27	0.00
10775	2022-12-06	10.93	0.01	0.09	6,001,059	10.90	11.00	10.77	2.11	0.28	0.00
10774	2022-12-05	10.92	0.25	-2.24	4,982,000	11.14	11.14	10.85	2.60	-1.97	-0.18
10773	2022-12-02	11.17	0.07	-0.62	4,038,609	11.18	11.23	11.10	1.16	-0.09	-0.27
10772	2022-12-01	11.24	0.21	1.90	7,622,783	11.04	11.26	10.96	2.72	1.81	-0.53
10771	2022-11-30	11.03	0.15	-1.34	18,730,041	11.12	11.14	10.74	3.60	-0.81	0.09
10770	2022-11-29	11.18	0.12	1.08	7,067,437	11.11	11.20	11.00	1.80	0.63	-0.54
10769	2022-11-28	11.06	0.08	-0.72	13,383,512	11.12	11.17	10.98	1.71	-0.54	0.45
10768	2022-11-25	11.14	0.12	1.09	5,012,489	11.01	11.14	10.91	2.09	1.18	-0.18
10767	2022-11-23	11.02	0.05	-0.45	4,967,878	10.98	11.08	10.89	1.73	0.36	-0.09
10766	2022-11-22	11.07	0.02	-0.18	6,384,306	10.94	11.10	10.95	1.37	1.19	-0.81
10765	2022-11-21	11.09	0.09	0.82	7,160,409	11.01	11.13	10.86	2.45	0.73	-1.35
10764	2022-11-18	11.00	0.04	0.36	6,478,442	11.01	11.04	10.87	1.54	-0.09	0.09
10763	2022-11-17	10.96	0.12	-1.08	6,210,760	10.90	11.01	10.84	1.56	0.55	0.46
10762	2022-11-16	11.08	0.24	-2.12	20,165,922	11.27	11.34	10.98	3.19	-1.69	-1.62
10761	2022-11-15	11.32	0.24	-2.08	6,119,296	11.66	11.84	11.27	4.89	-2.92	-0.44
10760	2022-11-14	11.56	0.12	1.05	12,721,682	11.40	11.70	11.31	3.42	1.40	0.87
10759	2022-11-11	11.44	0.10	0.88	7,981,867	11.37	11.53	11.19	2.99	0.62	-0.35
10758	2022-11-10	11.34	0.51	4.71	9,749,667	11.15	11.43	11.05	3.41	1.70	0.26
10757	2022-11-09	10.83	0.27	-2.43	8,277,796	11.04	11.04	10.82	1.99	-1.90	2.95
10756	2022-11-08	11.10	0.13	1.19	14,810,268	11.01	11.30	10.75	5.00	0.82	-0.54
10755	2022-11-07	10.97	1.27	13.09	29,895,034	10.34	11.43	10.26	11.32	6.09	0.36
10754	2022-11-04	9.70	0.03	0.31	11,507,350	9.75	9.88	9.53	3.59	-0.51	6.60
10753	2022-11-03	9.67	0.40	-3.97	8,033,087	9.94	9.95	9.65	3.02	-2.72	0.83
10752	2022-11-02	10.07	0.18	-1.76	7,126,573	10.20	10.32	10.05	2.65	-1.27	-1.29
10751	2022-11-01	10.25	0.12	1.18	7,437,231	10.19	10.31	10.07	2.36	0.59	-0.49
10750	2022-10-31	10.13	0.06	0.60	9,569,371	10.02	10.16	9.98	1.80	1.10	0.59
10749	2022-10-28	10.07	0.20	2.03	7,104,792	9.93	10.19	9.90	2.92	1.41	-0.50
10748	2022-10-27	9.87	0.10	-1.00	5,570,969	9.98	10.07	9.86	2.10	-1.10	0.61
10747	2022-10-26	9.97	0.19	1.94	6,439,809	9.84	10.00	9.81	1.93	1.32	0.10
10746	2022-10-25	9.78	0.25	2.62	12,140,126	9.48	9.80	9.48	3.38	3.16	0.61
10745	2022-10-24	9.53	0.15	1.60	5,520,136	9.44	9.57	9.37	2.12	0.95	-0.52
10744	2022-10-21	9.38	0.04	0.43	5,841,264	9.28	9.44	9.14	3.23	1.08	0.64
10743	2022-10-20	9.34	0.04	-0.43	3,916,239	9.39	9.50	9.30	2.13	-0.53	-0.64
10742	2022-10-19	9.38	0.23	-2.39	6,468,924	9.55	9.56	9.23	3.46	-1.78	0.11
10741	2022-10-18	9.61	0.00	0.00	6,755,388	9.70	9.79	9.58	2.16	-0.93	-0.62
10740	2022-10-17	9.61	0.06	0.63	6,076,966	9.65	9.71	9.52	1.97	-0.41	0.94
10739	2022-10-14	9.55	0.10	-1.04	7,401,175	9.71	9.72	9.51	2.16	-1.65	1.05
10738	2022-10-13	9.65	0.26	2.77	12,393,988	9.31	9.82	9.25	6.12	3.65	0.62
10737	2022-10-12	9.39	0.00	0.00	10,180,639	9.40	9.68	9.26	4.47	-0.11	-0.85
10736	2022-10-11	9.39	0.64	7.31	25,027,674	8.74	9.60	8.73	9.95	7.44	0.11
10735	2022-10-10	8.75	0.01	0.11	10,425,914	8.82	8.87	8.72	1.70	-0.79	-0.11
10734	2022-10-07	8.74	0.20	-2.24	7,388,914	8.90	8.90	8.67	2.58	-1.80	0.92
10733	2022-10-06	8.94	0.24	-2.61	7,022,836	9.11	9.15	8.88	2.96	-1.87	-0.45
10732	2022-10-05	9.18	0.03	-0.33	5,976,212	9.02	9.24	8.98	2.88	1.77	-0.76
10731	2022-10-04	9.21	0.49	5.62	8,766,773	8.79	9.21	8.79	4.78	4.78	-2.06
10730	2022-10-03	8.72	0.20	2.35	11,844,012	8.61	8.79	8.46	3.83	1.28	0.80
10729	2022-09-30	8.52	0.08	-0.93	5,663,994	8.62	8.81	8.50	3.60	-1.16	1.06
10728	2022-09-29	8.60	0.13	-1.49	8,115,849	8.62	8.68	8.45	2.67	-0.23	0.23
10727	2022-09-28	8.73	0.25	2.95	10,104,273	8.56	8.75	8.50	2.92	1.99	-1.26
10726	2022-09-27	8.48	0.05	-0.59	10,460,009	8.60	8.76	8.42	3.95	-1.40	0.94
10725	2022-09-26	8.53	0.16	-1.84	10,583,428	8.57	8.66	8.48	2.10	-0.47	0.82
10724	2022-09-23	8.69	0.25	-2.80	12,403,271	8.86	8.87	8.43	4.97	-1.92	-1.38
10723	2022-09-22	8.94	0.10	-1.11	8,152,877	9.01	9.05	8.82	2.55	-0.78	-0.89
10722	2022-09-21	9.04	0.00	0.00	11,094,355	9.19	9.46	9.03	4.68	-1.63	-0.33
10721	2022-09-20	9.04	0.25	-2.69	8,209,908	9.23	9.23	9.03	2.17	-2.06	1.66
10720	2022-09-19	9.29	0.01	-0.11	8,134,404	9.22	9.34	9.18	1.74	0.76	-0.65
10719	2022-09-16	9.30	0.25	-2.62	19,436,763	9.55	9.55	9.22	3.46	-2.62	-0.86
10718	2022-09-15	9.55	0.12	1.27	7,741,774	9.42	9.71	9.42	3.08	1.38	0.00
10717	2022-09-14	9.43	0.06	-0.63	8,708,340	9.52	9.62	9.35	2.84	-0.95	-0.11
10716	2022-09-13	9.49	0.62	-6.13	8,749,604	9.90	9.92	9.49	4.34	-4.14	0.32
10715	2022-09-12	10.11	0.23	2.33	7,800,606	9.94	10.20	9.94	2.62	1.71	-2.08
10714	2022-09-09	9.88	0.20	2.07	6,539,794	9.76	9.93	9.72	2.15	1.23	0.61
10713	2022-09-08	9.68	0.04	-0.41	7,514,843	9.67	9.75	9.56	1.96	0.10	0.83
10712	2022-09-07	9.72	0.31	3.29	14,254,549	9.35	9.80	9.35	4.81	3.96	-0.51
10711	2022-09-06	9.41	0.04	-0.42	9,718,038	9.49	9.49	9.32	1.79	-0.84	-0.64
10710	2022-09-02	9.45	0.12	-1.25	10,152,729	9.69	9.69	9.43	2.68	-2.48	0.42
10709	2022-09-01	9.57	0.02	0.21	10,006,534	9.54	9.60	9.32	2.94	0.31	1.25
10708	2022-08-31	9.55	0.15	-1.55	18,062,172	9.71	9.83	9.53	3.09	-1.65	-0.10
10707	2022-08-30	9.70	0.17	-1.72	8,518,625	9.87	9.93	9.66	2.74	-1.72	0.10
10706	2022-08-29	9.87	0.01	-0.10	16,537,933	9.80	9.90	9.65	2.55	0.71	0.00
10705	2022-08-26	9.88	0.29	-2.85	6,450,748	10.22	10.23	9.86	3.62	-3.33	-0.81
10704	2022-08-25	10.17	0.01	0.10	6,090,787	10.16	10.21	10.06	1.48	0.10	0.49
10703	2022-08-24	10.16	0.01	0.10	4,524,213	10.15	10.23	9.99	2.36	0.10	0.00
10702	2022-08-23	10.15	0.20	-1.93	8,343,813	10.21	10.33	10.11	2.15	-0.59	0.00
10701	2022-08-22	10.35	0.22	-2.08	5,911,249	10.50	10.50	10.31	1.81	-1.43	-1.35
10700	2022-08-19	10.57	0.02	-0.19	5,501,733	10.52	10.64	10.50	1.33	0.48	-0.66
10699	2022-08-18	10.59	0.16	-1.49	5,054,454	10.75	10.75	10.50	2.33	-1.49	-0.66
10698	2022-08-17	10.75	0.29	-2.63	19,975,755	10.99	10.99	10.54	4.09	-2.18	0.00
10697	2022-08-16	11.04	0.07	-0.63	6,588,374	11.14	11.16	10.97	1.71	-0.90	-0.45
10696	2022-08-15	11.11	0.02	-0.18	9,650,388	11.00	11.22	10.95	2.45	1.00	0.27
10695	2022-08-12	11.13	0.17	1.55	9,296,891	11.03	11.15	10.96	1.72	0.91	-1.17
10694	2022-08-11	10.96	0.19	1.76	10,113,795	10.71	11.11	10.71	3.73	2.33	0.64
10693	2022-08-10	10.77	0.31	2.96	13,903,801	10.52	10.96	10.48	4.56	2.38	-0.56
10692	2022-08-09	10.46	0.37	3.67	14,197,271	10.03	10.50	9.87	6.28	4.29	0.57
10691	2022-08-08	10.09	0.36	3.70	42,499,617	10.18	10.62	10.02	5.89	-0.88	-0.59
10690	2022-08-05	9.73	0.11	1.14	12,623,343	9.57	9.76	9.46	3.13	1.67	4.62
10689	2022-08-04	9.62	0.13	-1.33	6,227,735	9.73	9.83	9.61	2.26	-1.13	-0.52
10688	2022-08-03	9.75	0.04	0.41	8,480,059	9.73	9.77	9.66	1.13	0.21	-0.21
10687	2022-08-02	9.71	0.05	0.52	9,748,006	9.66	9.80	9.63	1.76	0.52	0.21
10686	2022-08-01	9.66	0.03	-0.31	9,609,465	9.68	9.78	9.57	2.17	-0.21	0.00
10685	2022-07-29	9.69	0.09	-0.92	12,567,465	9.78	9.83	9.60	2.35	-0.92	-0.10
10684	2022-07-28	9.78	0.29	-2.88	14,160,433	10.00	10.05	9.64	4.10	-2.20	0.00
10683	2022-07-27	10.07	0.15	1.51	14,351,392	9.93	10.13	9.80	3.32	1.41	-0.70
10682	2022-07-26	9.92	0.18	1.85	13,018,931	9.69	9.97	9.69	2.89	2.37	0.10
10681	2022-07-25	9.74	0.19	1.99	37,473,641	9.60	9.84	9.45	4.06	1.46	-0.51
10680	2022-07-22	9.55	0.33	-3.34	15,140,785	9.96	10.02	9.45	5.72	-4.12	0.52
10679	2022-07-21	9.88	0.09	-0.90	8,511,211	9.97	9.99	9.79	2.01	-0.90	0.81
10678	2022-07-20	9.97	0.10	-0.99	10,169,792	10.06	10.23	9.91	3.18	-0.89	0.00
10677	2022-07-19	10.07	0.24	2.44	14,006,471	9.90	10.18	9.90	2.83	1.72	-0.10
10676	2022-07-18	9.83	0.02	-0.20	11,589,927	9.98	10.21	9.81	4.01	-1.50	0.71
10675	2022-07-15	9.85	0.00	0.00	7,676,124	9.99	10.02	9.67	3.50	-1.40	1.32
10674	2022-07-14	9.85	0.13	-1.30	7,480,748	9.82	9.88	9.68	2.04	0.31	1.42
10673	2022-07-13	9.98	0.24	-2.35	8,601,575	10.14	10.19	9.90	2.86	-1.58	-1.60
10672	2022-07-12	10.22	0.17	1.69	7,159,674	10.01	10.33	9.96	3.70	2.10	-0.78
10671	2022-07-11	10.05	0.30	-2.90	7,199,840	10.22	10.24	10.03	2.05	-1.66	-0.40
10670	2022-07-08	10.35	0.07	-0.67	5,762,160	10.45	10.59	10.29	2.87	-0.96	-1.26
10669	2022-07-07	10.42	0.12	1.17	5,939,246	10.29	10.51	10.29	2.14	1.26	0.29
10668	2022-07-06	10.30	0.20	-1.90	7,144,058	10.48	10.54	10.14	3.82	-1.72	-0.10
10667	2022-07-05	10.50	0.21	-1.96	6,672,154	10.50	10.54	10.25	2.76	0.00	-0.19
10666	2022-07-01	10.71	0.24	2.29	6,542,016	10.45	10.74	10.28	4.40	2.49	-1.96
10665	2022-06-30	10.47	0.34	-3.15	9,680,580	10.65	10.66	10.40	2.44	-1.69	-0.19
10664	2022-06-29	10.81	0.09	-0.83	6,238,935	10.94	10.94	10.70	2.19	-1.19	-1.48
10663	2022-06-28	10.90	0.17	-1.54	6,226,306	11.08	11.27	10.90	3.34	-1.62	0.37
10662	2022-06-27	11.07	0.11	1.00	8,203,246	10.94	11.15	10.90	2.29	1.19	0.09
10661	2022-06-24	10.96	0.23	2.14	9,907,351	10.79	11.03	10.76	2.50	1.58	-0.18
10660	2022-06-23	10.73	0.10	0.94	6,548,750	10.64	10.75	10.53	2.07	0.85	0.56
10659	2022-06-22	10.63	0.03	0.28	7,761,596	10.51	10.78	10.44	3.24	1.14	0.09
10658	2022-06-21	10.60	0.14	1.34	9,931,745	10.59	10.73	10.50	2.17	0.09	-0.85
10657	2022-06-17	10.46	0.18	1.75	13,725,429	10.30	10.52	10.21	3.01	1.55	1.24
10656	2022-06-16	10.28	0.42	-3.93	8,746,990	10.50	10.50	10.21	2.76	-2.10	0.19
10655	2022-06-15	10.70	0.38	3.68	11,686,851	10.40	10.86	10.40	4.42	2.88	-1.87
10654	2022-06-14	10.32	0.45	-4.18	14,333,627	10.73	10.79	10.21	5.41	-3.82	0.78
10653	2022-06-13	10.77	0.43	-3.84	10,873,615	10.95	11.07	10.66	3.74	-1.64	-0.37
10652	2022-06-10	11.20	0.42	-3.61	8,021,856	11.43	11.45	11.14	2.71	-2.01	-2.23
10651	2022-06-09	11.62	0.24	-2.02	6,637,062	11.86	11.88	11.61	2.28	-2.02	-1.64
10650	2022-06-08	11.86	0.03	-0.25	6,919,779	11.80	11.93	11.76	1.44	0.51	0.00
10649	2022-06-07	11.89	0.12	1.02	7,785,850	11.78	11.90	11.68	1.87	0.93	-0.76
10648	2022-06-06	11.77	0.06	0.51	7,120,255	11.76	11.90	11.70	1.70	0.09	0.08
10647	2022-06-03	11.71	0.40	-3.30	8,069,849	12.05	12.11	11.68	3.57	-2.82	0.43
10646	2022-06-02	12.11	0.04	0.33	7,111,349	12.09	12.13	11.77	2.98	0.17	-0.50
10645	2022-06-01	12.07	0.20	-1.63	8,541,296	12.33	12.37	11.89	3.89	-2.11	0.17
10644	2022-05-31	12.27	0.02	0.16	17,134,530	12.19	12.35	11.94	3.36	0.66	0.49
10643	2022-05-27	12.25	0.24	2.00	12,015,617	11.98	12.25	11.98	2.25	2.25	-0.49
10642	2022-05-26	12.01	0.17	1.44	8,866,688	11.84	12.08	11.84	2.03	1.44	-0.25
10641	2022-05-25	11.84	0.31	2.69	9,479,999	11.50	11.86	11.42	3.83	2.96	0.00
10640	2022-05-24	11.53	0.10	-0.86	10,297,048	11.71	11.71	11.26	3.84	-1.54	-0.26
10639	2022-05-23	11.63	0.17	-1.44	9,526,332	11.74	11.93	11.51	3.58	-0.94	0.69
10638	2022-05-20	11.80	0.11	0.94	13,834,302	11.77	11.92	11.61	2.63	0.25	-0.51
10637	2022-05-19	11.69	0.42	3.73	11,798,799	11.13	11.82	11.07	6.74	5.03	0.68
10636	2022-05-18	11.27	0.20	-1.74	10,909,087	11.45	11.57	11.19	3.32	-1.57	-1.24
10635	2022-05-17	11.47	0.33	2.96	9,900,946	11.16	11.53	11.16	3.32	2.78	-0.17
10634	2022-05-16	11.14	0.06	0.54	8,335,244	11.05	11.24	10.98	2.35	0.81	0.18
10633	2022-05-13	11.08	0.23	2.12	10,958,037	10.83	11.15	10.80	3.23	2.31	-0.27
10632	2022-05-12	10.85	0.46	4.43	17,004,734	10.41	10.88	10.38	4.80	4.23	-0.18
10631	2022-05-11	10.39	0.07	-0.67	13,958,653	10.43	10.74	10.37	3.55	-0.38	0.19
10630	2022-05-10	10.46	0.02	-0.19	19,772,906	10.38	10.55	10.14	3.95	0.77	-0.29
10629	2022-05-09	10.48	0.53	5.33	25,010,560	10.13	10.94	10.13	8.00	3.46	-0.95
10628	2022-05-06	9.95	0.10	-1.00	20,257,620	10.04	10.05	9.76	2.89	-0.90	1.81
10627	2022-05-05	10.05	0.47	-4.47	16,958,104	10.45	10.50	9.89	5.84	-3.83	-0.10
10626	2022-05-04	10.52	0.12	1.15	16,592,029	10.39	10.53	10.07	4.43	1.25	-0.67
10625	2022-05-03	10.40	0.19	1.86	12,807,639	10.24	10.46	10.12	3.32	1.56	-0.10
10624	2022-05-02	10.21	0.12	-1.16	12,858,437	10.35	10.45	10.03	4.06	-1.35	0.29
10623	2022-04-29	10.33	0.16	-1.53	13,009,969	10.45	10.61	10.27	3.25	-1.15	0.19
10622	2022-04-28	10.49	0.13	1.25	12,178,641	10.38	10.54	10.26	2.70	1.06	-0.38
10621	2022-04-27	10.36	0.07	0.68	9,416,355	10.32	10.49	10.18	3.00	0.39	0.19
10620	2022-04-26	10.29	0.10	-0.96	14,307,614	10.32	10.50	10.25	2.42	-0.29	0.29
10619	2022-04-25	10.39	0.11	1.07	12,701,996	10.23	10.45	10.02	4.20	1.56	-0.67
10618	2022-04-22	10.28	0.37	-3.47	9,836,679	10.68	10.68	10.27	3.84	-3.75	-0.49
10617	2022-04-21	10.65	0.19	-1.75	8,632,579	10.88	10.99	10.62	3.40	-2.11	0.28
10616	2022-04-20	10.84	0.08	-0.73	7,801,414	10.88	11.02	10.74	2.57	-0.37	0.37
10615	2022-04-19	10.92	0.21	1.96	8,583,472	10.72	11.00	10.67	3.08	1.87	-0.37
10614	2022-04-18	10.71	0.25	-2.28	8,773,335	10.94	10.98	10.64	3.11	-2.10	0.09
10613	2022-04-15	10.96	0.00	0.00	9,283,478	10.99	11.12	10.94	1.64	-0.27	-0.18
10612	2022-04-14	10.96	0.03	-0.27	9,281,865	10.99	11.12	10.94	1.64	-0.27	0.27
10611	2022-04-13	10.99	0.32	3.00	11,022,202	10.71	11.03	10.67	3.36	2.61	0.00
10610	2022-04-12	10.67	0.03	-0.28	7,330,213	10.72	10.80	10.63	1.59	-0.47	0.37
10609	2022-04-11	10.70	0.34	-3.08	17,817,804	11.00	11.02	10.64	3.45	-2.73	0.19
10608	2022-04-08	11.04	0.23	2.13	14,248,015	10.80	11.10	10.62	4.44	2.22	-0.36
10607	2022-04-07	10.81	0.12	1.12	13,286,002	10.66	10.85	10.52	3.10	1.41	-0.09
10606	2022-04-06	10.69	0.02	0.19	9,289,139	10.58	10.71	10.48	2.17	1.04	-0.28
10605	2022-04-05	10.67	0.18	-1.66	10,420,270	10.78	11.03	10.66	3.43	-1.02	-0.84
10604	2022-04-04	10.85	0.03	0.28	11,971,969	10.82	11.02	10.76	2.40	0.28	-0.65
10603	2022-04-01	10.82	0.06	-0.55	9,679,701	10.96	10.96	10.65	2.83	-1.28	0.00
10602	2022-03-31	10.88	0.11	-1.00	12,867,940	11.00	11.10	10.87	2.09	-1.09	0.74
10601	2022-03-30	10.99	0.19	-1.70	9,227,392	11.11	11.30	10.96	3.06	-1.08	0.09
10600	2022-03-29	11.18	0.28	2.57	9,505,691	10.93	11.22	10.93	2.65	2.29	-0.63
10599	2022-03-28	10.90	0.29	-2.59	14,835,562	11.15	11.18	10.77	3.68	-2.24	0.28
10598	2022-03-25	11.19	0.24	2.19	15,720,273	10.97	11.21	10.90	2.83	2.01	-0.36
10597	2022-03-24	10.95	0.07	0.64	10,574,386	10.93	11.01	10.77	2.20	0.18	0.18
10596	2022-03-23	10.88	0.03	0.28	13,593,545	10.74	11.08	10.71	3.45	1.30	0.46
10595	2022-03-22	10.85	0.08	0.74	16,698,478	10.81	10.97	10.76	1.94	0.37	-1.01
10594	2022-03-21	10.77	0.11	1.03	10,844,896	10.58	10.90	10.58	3.02	1.80	0.37
10593	2022-03-18	10.66	0.02	0.19	28,811,483	10.51	10.69	10.50	1.81	1.43	-0.75
10592	2022-03-17	10.64	0.25	2.41	10,921,695	10.26	10.74	10.15	5.75	3.70	-1.22
10591	2022-03-16	10.39	0.43	4.32	13,115,475	10.11	10.50	10.10	3.96	2.77	-1.25
10590	2022-03-15	9.96	0.15	1.53	13,780,353	9.80	10.00	9.77	2.35	1.63	1.51
10589	2022-03-14	9.81	0.21	-2.10	12,177,208	10.16	10.27	9.66	6.00	-3.44	-0.10
10588	2022-03-11	10.02	0.10	-0.99	10,875,113	10.15	10.34	10.01	3.25	-1.28	1.40
10587	2022-03-10	10.12	0.16	-1.56	12,049,531	10.06	10.27	9.90	3.68	0.60	0.30
10586	2022-03-09	10.28	0.33	3.32	19,853,744	10.12	10.47	10.10	3.66	1.58	-2.14
10585	2022-03-08	9.95	0.07	0.71	22,456,767	9.88	10.12	9.82	3.04	0.71	1.71
10584	2022-03-07	9.88	0.32	-3.14	18,310,262	10.00	10.12	9.84	2.80	-1.20	0.00
10583	2022-03-04	10.20	0.21	-2.02	20,455,935	10.13	10.29	9.92	3.65	0.69	-1.96
10582	2022-03-03	10.41	0.07	-0.67	22,760,519	10.41	10.46	9.91	5.28	0.00	-2.69
10581	2022-03-02	10.48	0.33	3.25	23,815,665	10.14	10.54	10.12	4.14	3.35	-0.67
10580	2022-03-01	10.15	0.86	-7.81	62,873,653	11.16	11.18	9.68	13.44	-9.05	-0.10
10579	2022-02-28	11.01	3.53	-24.28	62,877,650	13.72	13.74	10.88	20.85	-19.75	1.36
10578	2022-02-25	14.54	0.61	4.38	15,657,660	14.03	14.64	14.01	4.49	3.64	-5.64
10577	2022-02-24	13.93	0.39	-2.72	14,419,376	13.86	13.98	13.67	2.24	0.51	0.72
10576	2022-02-23	14.32	0.23	-1.58	9,554,393	14.55	14.60	14.28	2.20	-1.58	-3.21
10575	2022-02-22	14.55	0.16	-1.09	8,359,673	14.56	14.74	14.47	1.85	-0.07	0.00
10574	2022-02-18	14.71	0.12	-0.81	9,795,760	14.73	14.90	14.60	2.04	-0.14	-1.02
10573	2022-02-17	14.83	0.42	-2.75	7,690,212	15.19	15.20	14.79	2.70	-2.37	-0.67
10572	2022-02-16	15.25	0.07	-0.46	7,991,695	15.31	15.51	15.22	1.89	-0.39	-0.39
10571	2022-02-15	15.32	0.29	1.93	7,562,480	15.03	15.34	14.97	2.46	1.93	-0.07
10570	2022-02-14	15.03	0.14	-0.92	6,174,791	15.20	15.24	14.88	2.37	-1.12	0.00
10569	2022-02-11	15.17	0.20	-1.30	10,199,353	15.22	15.46	15.12	2.23	-0.33	0.20
10568	2022-02-10	15.37	0.03	-0.19	8,700,675	15.34	15.58	15.32	1.69	0.20	-0.98
10567	2022-02-09	15.40	0.18	1.18	6,509,224	15.27	15.60	15.27	2.16	0.85	-0.39
10566	2022-02-08	15.22	0.04	-0.26	7,285,794	15.25	15.32	15.00	2.10	-0.20	0.33
10565	2022-02-07	15.26	0.13	0.86	6,347,836	15.26	15.40	15.15	1.64	0.00	-0.07
10564	2022-02-05	15.13	0.00	0.00	6,309,181	15.05	15.24	14.94	1.99	0.53	0.86
10563	2022-02-04	15.13	0.00	0.00	6,309,181	15.05	15.24	14.94	1.99	0.53	-0.53
10562	2022-02-03	15.13	0.17	-1.11	7,714,257	15.20	15.30	15.06	1.58	-0.46	-0.53
10561	2022-02-02	15.30	0.23	1.53	10,388,182	14.99	15.33	14.73	4.00	2.07	-0.65
10560	2022-02-01	15.07	0.10	0.67	9,031,833	14.97	15.14	14.83	2.07	0.67	-0.53
10559	2022-01-31	14.97	0.34	2.32	15,006,927	14.50	15.07	14.48	4.07	3.24	0.00
10558	2022-01-28	14.63	0.04	0.27	7,927,222	14.55	14.63	14.32	2.13	0.55	-0.89
10557	2022-01-27	14.59	0.03	-0.21	7,422,577	14.70	14.88	14.52	2.45	-0.75	-0.27
10556	2022-01-26	14.62	0.06	-0.41	7,290,724	14.66	14.86	14.50	2.46	-0.27	0.55
10555	2022-01-25	14.68	0.32	2.23	10,863,517	14.32	14.81	14.18	4.40	2.51	-0.14
10554	2022-01-24	14.36	0.17	-1.17	10,775,117	14.44	14.48	13.96	3.60	-0.55	-0.28
10553	2022-01-21	14.53	0.11	-0.75	11,206,577	14.55	14.77	14.51	1.79	-0.14	-0.62
10552	2022-01-20	14.64	0.08	-0.54	8,438,510	14.65	14.88	14.57	2.12	-0.07	-0.61
10551	2022-01-19	14.72	0.34	-2.26	7,261,487	15.05	15.13	14.70	2.86	-2.19	-0.48
10550	2022-01-18	15.06	0.16	-1.05	7,731,624	15.16	15.30	15.02	1.85	-0.66	-0.07
10549	2022-01-14	15.22	0.20	1.33	5,683,977	14.90	15.26	14.86	2.68	2.15	-0.39
10548	2022-01-13	15.02	0.15	-0.99	7,534,593	15.20	15.20	15.00	1.32	-1.18	-0.80
10547	2022-01-12	15.17	0.15	-0.98	7,868,883	15.31	15.32	15.13	1.24	-0.91	0.20
10546	2022-01-11	15.32	0.31	2.07	10,026,548	14.99	15.34	14.92	2.80	2.20	-0.07
10545	2022-01-10	15.01	0.27	1.83	13,552,608	14.77	15.01	14.58	2.91	1.62	-0.13
10544	2022-01-07	14.74	0.24	1.66	9,545,455	14.54	14.75	14.50	1.72	1.38	0.20
10543	2022-01-06	14.50	0.06	0.42	10,485,858	14.56	14.62	14.29	2.27	-0.41	0.28
10542	2022-01-05	14.44	0.07	0.49	11,164,176	14.46	14.73	14.41	2.21	-0.14	0.83
10541	2022-01-04	14.37	0.16	1.13	12,554,987	14.28	14.46	14.23	1.61	0.63	0.63
10540	2022-01-03	14.21	0.68	5.03	11,960,394	13.60	14.30	13.52	5.74	4.49	0.49
10539	2021-12-31	13.53	0.02	-0.15	8,010,904	13.60	13.71	13.52	1.40	-0.51	0.52
10538	2021-12-30	13.55	0.01	-0.07	8,740,493	13.51	13.75	13.51	1.78	0.30	0.37
10537	2021-12-29	13.56	0.08	-0.59	9,129,763	13.56	13.66	13.50	1.18	0.00	-0.37
10536	2021-12-28	13.64	0.03	-0.22	8,874,572	13.60	13.71	13.55	1.18	0.29	-0.59
10535	2021-12-27	13.67	0.04	0.29	11,435,897	13.62	13.80	13.56	1.76	0.37	-0.51
10534	2021-12-23	13.63	0.38	2.87	10,505,184	13.31	13.71	13.26	3.38	2.40	-0.07
10533	2021-12-22	13.25	0.16	1.22	9,011,900	13.04	13.33	13.01	2.45	1.61	0.45
10532	2021-12-21	13.09	0.33	2.59	14,217,153	12.97	13.20	12.88	2.47	0.93	-0.38
10531	2021-12-20	12.76	0.27	-2.07	9,220,761	12.87	12.91	12.54	2.87	-0.85	1.65
10530	2021-12-17	13.03	0.01	0.08	17,989,780	13.11	13.18	12.84	2.59	-0.61	-1.23
10529	2021-12-16	13.02	0.33	2.60	9,421,101	12.87	13.20	12.82	2.95	1.17	0.69
10528	2021-12-15	12.69	0.12	-0.94	8,128,234	12.77	12.82	12.59	1.80	-0.63	1.42
10527	2021-12-14	12.81	0.26	2.07	10,534,392	12.55	13.15	12.55	4.78	2.07	-0.31
10526	2021-12-13	12.55	0.15	-1.18	9,782,456	12.60	12.73	12.40	2.62	-0.40	0.00
10525	2021-12-10	12.70	0.11	0.87	8,717,768	12.62	12.92	12.57	2.77	0.63	-0.79
10524	2021-12-09	12.59	0.16	1.29	12,817,333	12.41	12.77	12.40	2.98	1.45	0.24
10523	2021-12-08	12.43	0.03	0.24	7,675,702	12.47	12.52	12.38	1.12	-0.32	-0.16
10522	2021-12-07	12.40	0.04	-0.32	8,298,948	12.40	12.52	12.36	1.29	0.00	0.56
10521	2021-12-06	12.44	0.24	1.97	12,644,252	12.30	12.61	12.26	2.85	1.14	-0.32
10520	2021-12-03	12.20	0.00	0.00	8,352,635	12.23	12.29	12.08	1.72	-0.25	0.82
10519	2021-12-02	12.20	0.11	0.91	11,958,308	12.12	12.36	11.96	3.30	0.66	0.25
10518	2021-12-01	12.09	0.22	-1.79	10,382,073	12.42	12.53	12.07	3.70	-2.66	0.25
10517	2021-11-30	12.31	0.21	-1.68	20,016,338	12.47	12.59	12.23	2.89	-1.28	0.89
10516	2021-11-29	12.52	0.23	-1.80	14,619,115	12.87	12.90	12.47	3.34	-2.72	-0.40
10515	2021-11-26	12.75	0.30	-2.30	11,436,015	12.85	12.89	12.57	2.49	-0.78	0.94
10514	2021-11-24	13.05	0.11	-0.84	11,316,764	13.10	13.14	12.95	1.45	-0.38	-1.53
10513	2021-11-23	13.16	0.04	0.30	7,892,365	13.19	13.29	13.09	1.52	-0.23	-0.46
10512	2021-11-22	13.12	0.04	0.31	17,540,745	13.03	13.28	12.90	2.92	0.69	0.53
10511	2021-11-19	13.08	0.31	-2.32	10,761,607	13.33	13.37	13.08	2.18	-1.88	-0.38
10510	2021-11-18	13.39	0.26	-1.90	9,803,245	13.62	13.66	13.29	2.72	-1.69	-0.45
10509	2021-11-17	13.65	0.23	-1.66	11,911,862	13.89	13.97	13.64	2.38	-1.73	-0.22
10508	2021-11-16	13.88	0.02	-0.14	10,991,925	13.97	13.99	13.73	1.86	-0.64	0.07
10507	2021-11-15	13.90	0.21	-1.49	12,551,634	14.16	14.17	13.87	2.12	-1.84	0.50
10506	2021-11-12	14.11	0.35	-2.42	9,505,528	14.45	14.51	14.07	3.04	-2.35	0.35
10505	2021-11-11	14.46	0.08	-0.55	6,687,983	14.54	14.65	14.42	1.58	-0.55	-0.07
10504	2021-11-10	14.54	0.03	-0.21	10,132,221	14.46	14.75	14.38	2.56	0.55	0.00
10503	2021-11-09	14.57	0.11	-0.75	11,006,754	14.72	14.74	14.41	2.24	-1.02	-0.75
10502	2021-11-08	14.68	0.95	6.92	18,850,799	14.42	14.87	14.25	4.30	1.80	0.27
10501	2021-11-05	13.73	0.05	0.37	13,089,355	13.75	13.99	13.48	3.71	-0.15	5.03
10500	2021-11-04	13.68	0.22	-1.58	6,798,353	13.83	13.88	13.51	2.68	-1.08	0.51
10499	2021-11-03	13.90	0.07	0.51	6,321,423	13.80	13.96	13.72	1.74	0.72	-0.50
10498	2021-11-02	13.83	0.01	0.07	7,583,018	13.84	13.94	13.62	2.31	-0.07	-0.22
10497	2021-11-01	13.82	0.47	3.52	7,544,803	13.37	13.94	13.37	4.26	3.37	0.14
10496	2021-10-29	13.35	0.02	0.15	9,085,043	13.33	13.39	13.23	1.20	0.15	0.15
10495	2021-10-28	13.33	0.23	1.76	9,987,589	13.15	13.42	13.10	2.43	1.37	0.00
10494	2021-10-27	13.10	0.38	-2.82	13,583,319	13.47	13.48	13.09	2.90	-2.75	0.38
10493	2021-10-26	13.48	0.32	-2.32	8,072,854	13.84	13.89	13.47	3.03	-2.60	-0.07
10492	2021-10-25	13.80	0.14	-1.00	10,426,515	13.93	13.94	13.68	1.87	-0.93	0.29
10491	2021-10-22	13.94	0.07	-0.50	3,748,211	14.01	14.10	13.91	1.36	-0.50	-0.07
10490	2021-10-21	14.01	0.02	0.14	4,204,288	13.90	14.05	13.81	1.73	0.79	0.00
10489	2021-10-20	13.99	0.42	3.10	7,260,373	13.63	14.05	13.62	3.15	2.64	-0.64
10488	2021-10-19	13.57	0.08	0.59	4,981,284	13.55	13.63	13.44	1.40	0.15	0.44
10487	2021-10-18	13.49	0.03	0.22	8,658,024	13.45	13.52	13.21	2.30	0.30	0.44
10486	2021-10-15	13.46	0.02	-0.15	5,671,048	13.64	13.67	13.43	1.76	-1.32	-0.07
10485	2021-10-14	13.48	0.11	0.82	5,430,812	13.45	13.66	13.45	1.56	0.22	1.19
10484	2021-10-13	13.37	0.09	-0.67	4,643,207	13.45	13.56	13.35	1.56	-0.59	0.60
10483	2021-10-12	13.46	0.15	-1.10	5,931,206	13.62	13.69	13.36	2.42	-1.17	-0.07
10482	2021-10-11	13.61	0.02	-0.15	5,165,331	13.64	13.87	13.59	2.05	-0.22	0.07
10481	2021-10-08	13.63	0.00	0.00	4,399,226	13.69	13.83	13.60	1.68	-0.44	0.07
10480	2021-10-07	13.63	0.19	1.41	4,921,257	13.55	13.81	13.54	1.99	0.59	0.44
10479	2021-10-06	13.44	0.06	-0.44	7,987,387	13.40	13.58	13.31	2.01	0.30	0.82
10478	2021-10-05	13.50	0.07	0.52	8,920,061	13.35	13.67	13.32	2.62	1.12	-0.74
10477	2021-10-04	13.43	0.17	-1.25	8,006,982	13.76	13.78	13.31	3.42	-2.40	-0.60
10476	2021-10-01	13.60	0.05	0.37	7,105,333	13.56	13.73	13.46	1.99	0.29	1.18
10475	2021-09-30	13.55	0.31	-2.24	9,112,153	13.92	13.99	13.48	3.66	-2.66	0.07
10474	2021-09-29	13.86	0.16	1.17	4,971,310	13.68	13.95	13.61	2.49	1.32	0.43
10473	2021-09-28	13.70	0.12	-0.87	9,851,031	13.82	13.95	13.65	2.17	-0.87	-0.15
10472	2021-09-27	13.82	0.44	3.29	8,631,205	13.47	13.88	13.43	3.34	2.60	0.00
10471	2021-09-24	13.38	0.04	0.30	3,774,158	13.31	13.47	13.28	1.43	0.53	0.67
10470	2021-09-23	13.34	0.09	0.68	6,924,163	13.30	13.50	13.22	2.11	0.30	-0.22
10469	2021-09-22	13.25	0.03	-0.23	5,828,303	13.36	13.49	13.24	1.87	-0.82	0.38
10468	2021-09-21	13.28	0.05	-0.38	6,079,146	13.41	13.55	13.22	2.46	-0.97	0.60
10467	2021-09-20	13.33	0.24	-1.77	10,647,404	13.44	13.54	13.20	2.53	-0.82	0.60
10466	2021-09-17	13.57	0.12	-0.88	22,940,522	13.55	13.71	13.51	1.48	0.15	-0.96
10465	2021-09-16	13.69	0.04	-0.29	5,284,433	13.74	13.85	13.56	2.11	-0.36	-1.02
10464	2021-09-15	13.73	0.05	0.37	5,997,378	13.62	13.78	13.60	1.32	0.81	0.07
10463	2021-09-14	13.68	0.24	-1.72	6,503,593	14.00	14.04	13.64	2.86	-2.29	-0.44
10462	2021-09-13	13.92	0.12	0.87	9,062,165	13.85	14.06	13.78	2.02	0.51	0.57
10461	2021-09-10	13.80	0.49	-3.43	10,898,707	14.37	14.38	13.77	4.24	-3.97	0.36
10460	2021-09-09	14.29	0.26	-1.79	7,264,921	14.52	14.52	14.21	2.13	-1.58	0.56
10459	2021-09-08	14.55	0.11	-0.75	4,422,140	14.57	14.61	14.38	1.58	-0.14	-0.21
10458	2021-09-07	14.66	0.23	-1.54	5,320,020	14.86	14.91	14.55	2.42	-1.35	-0.61
10457	2021-09-03	14.89	0.24	-1.59	5,546,139	15.01	15.19	14.87	2.13	-0.80	-0.20
10456	2021-09-02	15.13	0.54	3.70	6,651,563	14.55	15.14	14.55	4.05	3.99	-0.79
10455	2021-09-01	14.59	0.04	-0.27	19,489,194	14.62	14.65	14.43	1.50	-0.21	-0.27
10454	2021-08-31	14.63	0.22	1.53	10,463,232	14.35	14.64	14.32	2.23	1.95	-0.07
10453	2021-08-30	14.41	0.04	0.28	6,645,459	14.33	14.52	14.30	1.54	0.56	-0.42
10452	2021-08-27	14.37	0.08	0.56	5,385,140	14.32	14.47	14.29	1.26	0.35	-0.28
10451	2021-08-26	14.29	0.23	-1.58	5,269,120	14.52	14.53	14.16	2.55	-1.58	0.21
10450	2021-08-25	14.52	0.14	-0.95	5,769,525	14.58	14.58	14.40	1.23	-0.41	0.00
10449	2021-08-24	14.66	0.10	-0.68	6,553,071	14.77	14.86	14.63	1.56	-0.74	-0.55
10448	2021-08-23	14.76	0.07	0.48	7,197,508	14.63	14.89	14.56	2.26	0.89	0.07
10447	2021-08-20	14.69	0.04	-0.27	7,259,177	14.61	14.86	14.59	1.85	0.55	-0.41
10446	2021-08-19	14.73	0.06	-0.41	6,737,232	14.65	14.86	14.62	1.64	0.55	-0.81
10445	2021-08-18	14.79	0.02	0.14	7,752,251	14.73	15.06	14.71	2.38	0.41	-0.95
10444	2021-08-17	14.77	0.14	-0.94	5,215,372	14.83	14.87	14.45	2.83	-0.40	-0.27
10443	2021-08-16	14.91	0.04	-0.27	4,008,426	14.92	15.00	14.76	1.61	-0.07	-0.54
10442	2021-08-13	14.95	0.00	0.00	3,673,398	14.97	15.05	14.85	1.34	-0.13	-0.20
10441	2021-08-12	14.95	0.13	0.88	5,636,372	14.87	15.07	14.74	2.22	0.54	0.13
10440	2021-08-11	14.82	0.29	-1.92	7,818,443	15.16	15.16	14.75	2.70	-2.24	0.34
10439	2021-08-10	15.11	0.01	0.07	8,907,710	15.05	15.25	14.77	3.19	0.40	0.33
10438	2021-08-09	15.10	0.85	5.96	15,544,204	14.67	15.17	14.43	5.04	2.93	-0.33
10437	2021-08-06	14.25	0.32	2.30	9,510,266	14.06	14.26	13.90	2.56	1.35	2.95
10436	2021-08-05	13.93	0.17	1.24	8,215,254	13.78	13.94	13.73	1.52	1.09	0.93
10435	2021-08-04	13.76	0.43	-3.03	10,177,490	14.01	14.18	13.68	3.57	-1.78	0.15
10434	2021-08-03	14.19	0.04	-0.28	4,942,677	14.24	14.32	13.89	3.02	-0.35	-1.27
10433	2021-08-02	14.23	0.16	1.14	5,903,426	14.13	14.37	14.08	2.05	0.71	0.07
10432	2021-07-30	14.07	0.22	-1.54	6,916,044	14.33	14.43	13.98	3.14	-1.81	0.43
10431	2021-07-29	14.29	0.06	0.42	5,362,983	14.64	14.68	14.26	2.87	-2.39	0.28
10430	2021-07-28	14.23	0.32	2.30	6,711,296	13.87	14.38	13.83	3.97	2.60	2.88
10429	2021-07-27	13.91	0.07	0.51	5,236,973	13.81	13.95	13.70	1.81	0.72	-0.29
10428	2021-07-26	13.84	0.08	-0.57	3,988,776	13.87	14.06	13.78	2.02	-0.22	-0.22
10427	2021-07-23	13.92	0.07	0.51	3,590,427	13.99	13.99	13.80	1.36	-0.50	-0.36
10426	2021-07-22	13.85	0.21	-1.49	4,235,549	13.96	13.98	13.77	1.50	-0.79	1.01
10425	2021-07-21	14.06	0.17	1.22	4,789,303	13.96	14.12	13.90	1.58	0.72	-0.71
10424	2021-07-20	13.89	0.29	2.13	9,498,706	13.62	13.97	13.60	2.72	1.98	0.50
10423	2021-07-19	13.60	0.16	-1.16	8,525,723	13.60	13.68	13.24	3.24	0.00	0.15
10422	2021-07-16	13.76	0.12	-0.86	4,835,556	13.87	13.91	13.74	1.23	-0.79	-1.16
10421	2021-07-15	13.88	0.19	-1.35	4,880,568	14.03	14.18	13.83	2.49	-1.07	-0.07
10420	2021-07-14	14.07	0.15	1.08	5,941,225	13.93	14.16	13.89	1.94	1.01	-0.28
10419	2021-07-13	13.92	0.26	-1.83	8,989,018	14.21	14.25	13.83	2.96	-2.04	0.07
10418	2021-07-12	14.18	0.13	-0.91	5,019,870	14.19	14.27	14.05	1.55	-0.07	0.21
10417	2021-07-09	14.31	0.53	3.85	7,729,514	13.95	14.43	13.92	3.66	2.58	-0.84
10416	2021-07-08	13.78	0.25	-1.78	6,802,110	13.92	14.00	13.75	1.80	-1.01	1.23
10415	2021-07-07	14.03	0.16	-1.13	7,417,514	14.21	14.22	13.92	2.11	-1.27	-0.78
10414	2021-07-06	14.19	0.52	-3.54	7,936,619	14.71	14.75	14.17	3.94	-3.54	0.14
10413	2021-07-02	14.71	0.04	-0.27	5,635,975	14.81	14.82	14.45	2.50	-0.68	0.00
10412	2021-07-01	14.75	0.46	3.22	6,143,083	14.38	14.77	14.38	2.71	2.57	0.41
10411	2021-06-30	14.29	0.23	-1.58	6,845,514	14.52	14.54	14.27	1.86	-1.58	0.63
10410	2021-06-29	14.52	0.14	0.97	5,042,189	14.38	14.56	14.31	1.74	0.97	0.00
10409	2021-06-28	14.38	0.19	-1.30	4,650,718	14.56	14.60	14.30	2.06	-1.24	0.00
10408	2021-06-25	14.57	0.21	1.46	7,622,688	14.39	14.63	14.34	2.02	1.25	-0.07
10407	2021-06-24	14.36	0.19	1.34	5,900,097	14.25	14.42	14.13	2.04	0.77	0.21
10406	2021-06-23	14.17	0.05	-0.35	4,857,834	14.28	14.32	14.11	1.47	-0.77	0.56
10405	2021-06-22	14.22	0.13	-0.91	6,543,517	14.40	14.40	14.11	2.01	-1.25	0.42
10404	2021-06-21	14.35	0.09	0.63	6,826,539	14.24	14.38	14.11	1.90	0.77	0.35
10403	2021-06-18	14.26	0.41	-2.79	12,975,219	14.64	14.64	14.20	3.01	-2.60	-0.14
10402	2021-06-17	14.67	0.55	-3.61	11,975,918	15.13	15.18	14.60	3.83	-3.04	-0.20
10401	2021-06-16	15.22	0.08	-0.52	5,899,658	15.44	15.48	15.11	2.40	-1.42	-0.59
10400	2021-06-15	15.30	0.33	-2.11	6,945,573	15.61	15.68	15.12	3.59	-1.99	0.92
10399	2021-06-14	15.63	0.10	-0.64	4,301,446	15.73	15.79	15.56	1.46	-0.64	-0.13
10398	2021-06-11	15.73	0.06	-0.38	4,140,587	15.76	15.79	15.63	1.02	-0.19	0.00
10397	2021-06-10	15.79	0.34	2.20	7,316,821	15.46	15.92	15.41	3.30	2.13	-0.19
10396	2021-06-09	15.45	0.04	-0.26	5,008,584	15.48	15.56	15.40	1.03	-0.19	0.06
10395	2021-06-08	15.49	0.10	0.65	5,386,418	15.42	15.57	15.23	2.20	0.45	-0.06
10394	2021-06-07	15.39	0.00	0.00	5,975,602	15.39	15.46	15.27	1.23	0.00	0.19
10393	2021-06-04	15.39	0.02	-0.13	5,154,697	15.43	15.48	15.27	1.36	-0.26	0.00
10392	2021-06-03	15.41	0.05	-0.32	5,203,302	15.44	15.54	15.37	1.10	-0.19	0.13
10391	2021-06-02	15.46	0.20	1.31	6,262,465	15.26	15.56	15.12	2.88	1.31	-0.13
10390	2021-06-01	15.26	0.02	0.13	5,236,436	15.26	15.38	15.16	1.44	0.00	0.00
10389	2021-05-28	15.24	0.10	0.66	4,569,432	15.20	15.33	15.11	1.45	0.26	0.13
10388	2021-05-27	15.14	0.02	-0.13	10,548,991	15.17	15.27	15.08	1.25	-0.20	0.40
10387	2021-05-26	15.16	0.18	1.20	5,427,158	15.01	15.18	14.87	2.07	1.00	0.07
10386	2021-05-25	14.98	0.38	-2.47	7,644,015	15.32	15.34	14.93	2.68	-2.22	0.20
10385	2021-05-24	15.36	0.05	0.33	9,142,024	15.37	15.54	15.29	1.63	-0.07	-0.26
10384	2021-05-21	15.31	0.28	-1.80	10,746,117	15.50	15.65	15.29	2.32	-1.23	0.39
10383	2021-05-20	15.59	0.09	0.58	11,515,973	15.54	15.71	15.37	2.19	0.32	-0.58
10382	2021-05-19	15.50	0.55	-3.43	11,265,664	15.95	15.95	15.45	3.13	-2.82	0.26
10381	2021-05-18	16.05	0.10	-0.62	8,363,947	16.10	16.15	15.80	2.17	-0.31	-0.62
10380	2021-05-17	16.15	0.15	0.94	14,888,788	15.98	16.29	15.95	2.13	1.06	-0.31
10379	2021-05-14	16.00	0.07	0.44	9,252,549	16.03	16.10	15.75	2.18	-0.19	-0.12
10378	2021-05-13	15.93	0.21	1.34	10,873,298	15.56	16.05	15.55	3.21	2.38	0.63
10377	2021-05-12	15.72	0.58	3.83	20,201,623	15.20	15.86	15.17	4.54	3.42	-1.02
10376	2021-05-11	15.14	0.10	0.66	10,979,332	14.94	15.50	14.85	4.35	1.34	0.40
10375	2021-05-10	15.04	0.96	6.82	30,151,564	14.98	15.48	14.80	4.54	0.40	-0.66
10374	2021-05-07	14.08	0.15	1.08	12,820,437	13.82	14.10	13.78	2.32	1.88	6.39
10373	2021-05-06	13.93	0.29	2.13	12,040,219	13.62	13.94	13.44	3.67	2.28	-0.79
10372	2021-05-05	13.64	0.24	1.79	12,070,685	13.40	13.70	13.30	2.99	1.79	-0.15
10371	2021-05-04	13.40	0.10	-0.74	10,702,190	13.49	13.64	13.26	2.82	-0.67	0.00
10370	2021-05-03	13.50	0.20	1.50	6,560,370	13.26	13.55	13.19	2.71	1.81	-0.07
10369	2021-04-30	13.30	0.06	-0.45	6,981,469	13.40	13.52	13.26	1.94	-0.75	-0.30
10368	2021-04-29	13.36	0.10	-0.74	7,978,061	13.55	13.66	13.23	3.17	-1.40	0.30
10367	2021-04-28	13.46	0.18	1.36	6,347,074	13.33	13.52	13.28	1.80	0.98	0.67
10366	2021-04-27	13.28	0.27	-1.99	17,659,992	13.52	13.59	13.19	2.96	-1.78	0.38
10365	2021-04-26	13.55	0.19	1.42	5,793,890	13.40	13.68	13.39	2.16	1.12	-0.22
10364	2021-04-23	13.36	0.00	0.00	4,903,734	13.38	13.46	13.22	1.79	-0.15	0.30
10363	2021-04-22	13.36	0.06	0.45	7,743,525	13.31	13.60	13.29	2.33	0.38	0.15
10362	2021-04-21	13.30	0.19	1.45	7,715,596	13.05	13.31	12.99	2.45	1.92	0.08
10361	2021-04-20	13.11	0.14	-1.06	8,574,167	13.16	13.21	12.97	1.82	-0.38	-0.46
10360	2021-04-19	13.25	0.15	-1.12	8,939,791	13.40	13.53	13.22	2.31	-1.12	-0.68
10359	2021-04-16	13.40	0.12	0.90	7,869,084	13.22	13.43	13.16	2.04	1.36	0.00
10358	2021-04-15	13.28	0.07	0.53	7,419,152	13.22	13.43	13.16	2.04	0.45	-0.45
10357	2021-04-14	13.21	0.24	1.85	8,493,821	13.02	13.36	13.01	2.69	1.46	0.08
10356	2021-04-13	12.97	0.29	-2.19	11,635,367	13.24	13.30	12.94	2.72	-2.04	0.39
10355	2021-04-12	13.26	0.14	-1.04	7,698,499	13.43	13.44	13.20	1.79	-1.27	-0.15
10354	2021-04-09	13.40	0.11	0.83	8,877,355	13.30	13.41	13.21	1.50	0.75	0.22
10353	2021-04-08	13.29	0.10	-0.75	12,004,275	13.41	13.48	13.11	2.76	-0.89	0.08
10352	2021-04-07	13.39	0.44	-3.18	17,144,306	13.87	13.88	13.36	3.75	-3.46	0.15
10351	2021-04-06	13.83	0.22	-1.57	7,316,199	13.95	14.10	13.79	2.22	-0.86	0.29
10350	2021-04-05	14.05	0.15	1.08	7,502,915	13.92	14.16	13.86	2.16	0.93	-0.71
10349	2021-04-01	13.90	0.07	-0.50	6,684,492	13.96	14.08	13.86	1.58	-0.43	0.14
10348	2021-03-31	13.97	0.18	-1.27	13,374,702	14.10	14.28	13.89	2.77	-0.92	-0.07
10347	2021-03-30	14.15	0.17	-1.19	8,756,243	14.29	14.32	13.95	2.59	-0.98	-0.35
10346	2021-03-29	14.32	0.04	-0.28	5,873,219	14.27	14.42	14.17	1.75	0.35	-0.21
10345	2021-03-26	14.36	0.34	2.43	6,235,137	14.07	14.44	14.02	2.99	2.06	-0.63
10344	2021-03-25	14.02	0.01	0.07	9,982,067	14.15	14.15	13.92	1.63	-0.92	0.36
10343	2021-03-24	14.01	0.16	-1.13	9,597,144	14.15	14.22	13.94	1.98	-0.99	1.00
10342	2021-03-23	14.17	0.62	-4.19	8,881,196	14.75	14.74	14.12	4.20	-3.93	-0.14
10341	2021-03-22	14.79	0.01	0.07	7,738,991	14.91	14.94	14.63	2.08	-0.80	-0.27
10340	2021-03-19	14.78	0.19	1.30	11,288,900	14.66	14.88	14.53	2.39	0.82	0.88
10339	2021-03-18	14.59	0.49	-3.25	9,877,532	14.97	15.03	14.50	3.54	-2.54	0.48
10338	2021-03-17	15.08	0.55	3.79	10,784,529	14.43	15.10	14.42	4.71	4.50	-0.73
10337	2021-03-16	14.53	0.14	-0.95	10,558,616	14.67	14.73	14.45	1.91	-0.95	-0.69
10336	2021-03-15	14.67	0.31	2.16	9,915,013	14.27	14.68	14.23	3.15	2.80	0.00
10335	2021-03-12	14.36	0.26	1.84	7,754,700	14.07	14.39	13.99	2.84	2.06	-0.63
10334	2021-03-11	14.10	0.04	0.28	8,242,500	14.13	14.22	13.92	2.12	-0.21	-0.21
10333	2021-03-10	14.06	0.15	1.08	8,694,300	14.05	14.23	13.83	2.85	0.07	0.50
10332	2021-03-09	13.91	0.08	0.58	10,474,092	13.93	14.22	13.71	3.66	-0.14	1.01
10331	2021-03-08	13.83	0.08	-0.58	11,366,467	13.76	14.05	13.68	2.69	0.51	0.72
10330	2021-03-05	13.91	0.32	2.35	13,294,100	13.69	13.99	13.36	4.60	1.61	-1.08
10329	2021-03-04	13.59	0.29	-2.09	18,720,280	13.67	13.80	13.31	3.58	-0.59	0.74

VTRS Investment Calculator

This calculator shows the potential of VTRS stock.
Just pick a start date, end date and click Calculate.

Ticker:

VTRS

Date start:

1980-03-17 open

Date end:

2023-02-23 close

Duration:

42 years 353 days

Trading days:

10,827

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1980-03-17 open

1,000.00

Shares bought: 694.44

Stock price: 1.44

SELL

Value on 2023-02-23 close

9,113.79

Dividends (76)

12.07%

+1,099.90

Stock growth

87.93%

+7,013.89

NET: +8,113.79

Total ROI: +811.38% (9.11x)

Annualised: +5.28% (1.05x)

Dividends ROI: +109.99% (2.10x)

Dividend Yield: +1.74% (1.02x)

Stock price: 11.54

Duration: 42 years 353 days

Trading days: 10,827

SELL

Value on 2023-02-23 close

8,013.89

NET: +7,013.89

ROI: +701.39% (8.01x)

Annualised: +4.96% (1.05x)

Stock price: 11.54

Duration: 42 years 353 days

Trading days: 10,827

Click here to calculate the HIGHEST and LOWEST values of your investment.

VTRS Monthly statistics

This section shows monthly performance of VTRS stock.
There are 516 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	12.40 2023-02-01	11.30 2023-02-17	12.06 2023-02-01	11.54 2023-02-23	-4.31	2.82	-6.30
2023 January	20	12.20 2023-01-31	11.19 2023-01-03	11.19 2023-01-03	12.16 2023-01-31	8.67	9.03	0.00
2022 December	21	11.45 2022-12-13	10.56 2022-12-22	11.04 2022-12-01	11.13 2022-12-30	0.82	3.71	-4.35
2022 November	21	11.84 2022-11-15	9.53 2022-11-04	10.19 2022-11-01	11.03 2022-11-30	8.24	16.19	-6.48
2022 October	21	10.19 2022-10-28	8.46 2022-10-03	8.61 2022-10-03	10.13 2022-10-31	17.65	18.35	-1.74
2022 September	21	10.20 2022-09-12	8.42 2022-09-27	9.54 2022-09-01	8.52 2022-09-30	-10.69	6.92	-11.74
2022 August	23	11.22 2022-08-15	9.46 2022-08-05	9.68 2022-08-01	9.55 2022-08-31	-1.34	15.91	-2.27
2022 July	20	10.74 2022-07-01	9.45 2022-07-25	10.45 2022-07-01	9.69 2022-07-29	-7.27	2.78	-9.57
2022 June	21	12.37 2022-06-01	10.21 2022-06-17	12.33 2022-06-01	10.47 2022-06-30	-15.09	0.32	-17.19
2022 May	21	12.35 2022-05-31	9.76 2022-05-06	10.35 2022-05-02	12.27 2022-05-31	18.55	19.32	-5.70
2022 April	21	11.12 2022-04-15	10.02 2022-04-25	10.96 2022-04-01	10.33 2022-04-29	-5.75	1.46	-8.58
2022 March	23	11.30 2022-03-30	9.66 2022-03-14	11.16 2022-03-01	10.88 2022-03-31	-2.51	1.25	-13.44
2022 February	20	15.60 2022-02-09	10.88 2022-02-28	14.97 2022-02-01	11.01 2022-02-28	-26.45	4.21	-27.32
2022 January	20	15.34 2022-01-11	13.52 2022-01-03	13.60 2022-01-03	14.97 2022-01-31	10.07	12.79	-0.59
2021 December	22	13.80 2021-12-27	11.96 2021-12-02	12.42 2021-12-01	13.53 2021-12-31	8.94	11.11	-3.70
2021 November	21	14.87 2021-11-08	12.23 2021-11-30	13.37 2021-11-01	12.31 2021-11-30	-7.93	11.22	-8.53
2021 October	21	14.10 2021-10-22	13.09 2021-10-27	13.56 2021-10-01	13.35 2021-10-29	-1.55	3.98	-3.47
2021 September	21	15.19 2021-09-03	13.20 2021-09-20	14.62 2021-09-01	13.55 2021-09-30	-7.32	3.90	-9.71
2021 August	22	15.25 2021-08-10	13.68 2021-08-04	14.13 2021-08-02	14.63 2021-08-31	3.54	7.93	-3.18
2021 July	21	14.82 2021-07-02	13.24 2021-07-19	14.38 2021-07-01	14.07 2021-07-30	-2.16	3.06	-7.93
2021 June	22	15.92 2021-06-10	14.11 2021-06-23	15.26 2021-06-01	14.29 2021-06-30	-6.36	4.33	-7.54
2021 May	20	16.29 2021-05-17	13.19 2021-05-03	13.26 2021-05-03	15.24 2021-05-28	14.93	22.85	-0.53
2021 April	21	14.16 2021-04-05	12.94 2021-04-13	13.96 2021-04-01	13.30 2021-04-30	-4.73	1.43	-7.31
2021 March	23	15.30 2021-03-01	13.31 2021-03-04	15.05 2021-03-01	13.97 2021-03-31	-7.18	1.66	-11.56
2021 February	18	18.68 2021-02-18	14.56 2021-02-26	17.15 2021-02-01	14.85 2021-02-26	-13.41	8.92	-15.10
2021 January	19	18.77 2021-01-04	16.61 2021-01-27	18.66 2021-01-04	16.99 2021-01-29	-8.95	0.59	-10.99
2020 December	22	18.86 2020-12-31	16.74 2020-12-01	16.88 2020-12-01	18.74 2020-12-31	11.02	11.73	-0.83
2020 November	20	18.42 2020-11-20	14.47 2020-11-06	14.79 2020-11-02	16.82 2020-11-30	13.73	24.54	-2.16
2020 October	22	16.08 2020-10-16	14.00 2020-10-29	14.84 2020-10-01	14.54 2020-10-30	-2.02	8.36	-5.66
2020 September	21	16.34 2020-09-01	14.02 2020-09-24	16.30 2020-09-01	14.83 2020-09-30	-9.02	0.25	-13.99
2020 August	21	17.69 2020-08-06	15.85 2020-08-21	16.16 2020-08-03	16.38 2020-08-31	1.36	9.47	-1.92
2020 July	22	17.31 2020-07-17	15.67 2020-07-10	16.02 2020-07-01	16.11 2020-07-31	0.56	8.05	-2.18
2020 June	22	19.24 2020-06-08	15.29 2020-06-15	17.01 2020-06-01	16.08 2020-06-30	-5.47	13.11	-10.11
2020 May	20	17.85 2020-05-11	14.80 2020-05-15	16.66 2020-05-01	17.07 2020-05-29	2.46	7.14	-11.16
2020 April	21	17.54 2020-04-29	13.60 2020-04-02	14.59 2020-04-01	16.77 2020-04-30	14.94	20.22	-6.79
2020 March	22	17.75 2020-03-03	12.75 2020-03-16	17.23 2020-03-02	14.91 2020-03-31	-13.46	3.02	-26.00
2020 February	19	23.11 2020-02-06	16.57 2020-02-28	21.54 2020-02-03	17.19 2020-02-28	-20.19	7.29	-23.07
2020 January	21	22.59 2020-01-29	20.05 2020-01-02	20.10 2020-01-02	21.42 2020-01-31	6.57	12.39	-0.25
2019 December	21	20.16 2019-12-26	18.16 2019-12-03	18.90 2019-12-02	20.10 2019-12-31	6.35	6.67	-3.92
2019 November	20	20.39 2019-11-05	16.79 2019-11-08	19.33 2019-11-01	18.78 2019-11-29	-2.85	5.48	-13.14
2019 October	23	20.22 2019-10-01	18.01 2019-10-23	19.77 2019-10-01	19.15 2019-10-31	-3.14	2.28	-8.90
2019 September	20	22.90 2019-09-13	18.71 2019-09-03	19.27 2019-09-03	19.78 2019-09-30	2.65	18.84	-2.91
2019 August	22	21.19 2019-08-01	17.31 2019-08-07	20.80 2019-08-01	19.47 2019-08-30	-6.39	1.88	-16.78
2019 July	22	21.88 2019-07-29	17.63 2019-07-18	19.34 2019-07-01	20.90 2019-07-31	8.07	13.13	-8.84
2019 June	20	19.23 2019-06-27	16.90 2019-06-03	16.91 2019-06-03	19.04 2019-06-28	12.60	13.72	-0.06
2019 May	22	28.46 2019-05-06	16.63 2019-05-31	26.95 2019-05-01	16.80 2019-05-31	-37.66	5.60	-38.29
2019 April	21	28.88 2019-04-01	26.07 2019-04-25	28.63 2019-04-01	26.99 2019-04-30	-5.73	0.87	-8.94
2019 March	21	29.30 2019-03-21	26.35 2019-03-08	26.58 2019-03-01	28.34 2019-03-29	6.62	10.23	-0.87
2019 February	19	32.23 2019-02-20	26.00 2019-02-27	30.02 2019-02-01	26.39 2019-02-28	-12.09	7.36	-13.39
2019 January	21	30.99 2019-01-31	26.87 2019-01-02	26.91 2019-01-02	29.95 2019-01-31	11.30	15.16	-0.15
2018 December	19	34.46 2018-12-03	26.03 2018-12-24	34.19 2018-12-03	27.40 2018-12-31	-19.86	0.79	-23.87
2018 November	21	37.56 2018-11-06	31.03 2018-11-05	31.41 2018-11-01	33.86 2018-11-30	7.80	19.58	-1.21
2018 October	23	37.61 2018-10-02	30.33 2018-10-25	36.83 2018-10-01	31.25 2018-10-31	-15.15	2.12	-17.65
2018 September	19	39.59 2018-09-21	36.26 2018-09-28	39.02 2018-09-04	36.60 2018-09-28	-6.20	1.46	-7.07
2018 August	23	39.57 2018-08-08	35.05 2018-08-08	37.23 2018-08-01	39.13 2018-08-31	5.10	6.29	-5.86
2018 July	21	37.84 2018-07-31	35.21 2018-07-19	36.03 2018-07-02	37.31 2018-07-31	3.55	5.02	-2.28
2018 June	21	42.50 2018-06-13	35.89 2018-06-28	38.82 2018-06-01	36.14 2018-06-29	-6.90	9.48	-7.55
2018 May	22	40.46 2018-05-17	34.95 2018-05-03	38.56 2018-05-01	38.46 2018-05-31	-0.26	4.93	-9.36
2018 April	21	41.94 2018-04-10	38.44 2018-04-25	40.86 2018-04-02	38.76 2018-04-30	-5.14	2.64	-5.92
2018 March	21	44.18 2018-03-06	38.58 2018-03-26	41.60 2018-03-01	41.17 2018-03-29	-1.03	6.20	-7.26
2018 February	19	43.50 2018-02-01	38.10 2018-02-09	42.65 2018-02-01	40.32 2018-02-28	-5.46	1.99	-10.67
2018 January	21	47.82 2018-01-23	42.28 2018-01-02	42.35 2018-01-02	42.85 2018-01-31	1.18	12.92	-0.17
2017 December	20	42.53 2017-12-29	36.06 2017-12-07	36.97 2017-12-01	42.31 2017-12-29	14.44	15.04	-2.46
2017 November	21	38.44 2017-11-07	34.96 2017-11-02	35.63 2017-11-01	36.53 2017-11-30	2.53	7.89	-1.88
2017 October	22	39.68 2017-10-26	31.03 2017-10-02	31.18 2017-10-02	35.71 2017-10-31	14.53	27.26	-0.48
2017 September	20	33.67 2017-09-12	30.69 2017-09-22	31.51 2017-09-01	31.37 2017-09-29	-0.44	6.85	-2.60
2017 August	23	39.05 2017-08-01	29.39 2017-08-15	39.05 2017-08-01	31.48 2017-08-31	-19.39	0.00	-24.74
2017 July	20	39.80 2017-07-21	37.28 2017-07-07	38.93 2017-07-03	38.99 2017-07-31	0.15	2.23	-4.24
2017 June	22	40.67 2017-06-09	36.50 2017-06-15	39.08 2017-06-01	38.82 2017-06-30	-0.67	4.07	-6.60
2017 May	22	40.10 2017-05-23	36.59 2017-05-03	37.64 2017-05-01	38.98 2017-05-31	3.56	6.54	-2.79
2017 April	19	40.07 2017-04-10	36.54 2017-04-21	38.63 2017-04-03	37.35 2017-04-28	-3.31	3.73	-5.41
2017 March	23	45.87 2017-03-01	38.95 2017-03-31	44.34 2017-03-01	38.99 2017-03-31	-12.07	3.45	-12.16
2017 February	19	42.70 2017-02-21	38.07 2017-02-01	38.68 2017-02-01	41.85 2017-02-28	8.20	10.39	-1.58
2017 January	20	40.08 2017-01-04	35.16 2017-01-24	38.48 2017-01-03	38.05 2017-01-31	-1.12	4.16	-8.63
2016 December	21	38.79 2016-12-30	33.79 2016-12-07	36.62 2016-12-01	38.15 2016-12-30	4.18	5.93	-7.73
2016 November	21	40.50 2016-11-09	33.60 2016-11-03	36.54 2016-11-01	36.61 2016-11-30	0.19	10.84	-8.05
2016 October	21	40.45 2016-10-10	35.58 2016-10-07	38.10 2016-10-03	36.50 2016-10-31	-4.20	6.17	-6.61
2016 September	21	43.72 2016-09-22	37.65 2016-09-29	42.52 2016-09-01	38.12 2016-09-30	-10.35	2.82	-11.45
2016 August	23	50.40 2016-08-09	41.87 2016-08-31	46.79 2016-08-01	42.36 2016-08-31	-9.47	7.72	-10.52
2016 July	20	48.34 2016-07-26	41.99 2016-07-06	43.34 2016-07-01	46.79 2016-07-29	7.96	11.54	-3.11
2016 June	22	47.00 2016-06-08	41.62 2016-06-27	43.24 2016-06-01	43.24 2016-06-30	0.00	8.70	-3.75
2016 May	21	44.56 2016-05-03	38.01 2016-05-12	42.10 2016-05-02	43.34 2016-05-31	2.95	5.84	-9.71
2016 April	21	49.42 2016-04-22	41.31 2016-04-29	46.22 2016-04-01	41.71 2016-04-29	-9.76	6.92	-10.62
2016 March	22	48.71 2016-03-10	43.65 2016-03-17	46.46 2016-03-01	46.35 2016-03-31	-0.24	4.84	-6.05
2016 February	20	53.21 2016-02-04	40.04 2016-02-11	51.92 2016-02-01	45.07 2016-02-29	-13.19	2.48	-22.88
2016 January	19	54.44 2016-01-06	48.03 2016-01-15	52.88 2016-01-04	52.69 2016-01-29	-0.36	2.95	-9.17
2015 December	22	55.51 2015-12-29	50.13 2015-12-07	51.88 2015-12-01	54.07 2015-12-31	4.22	7.00	-3.37
2015 November	20	52.46 2015-11-19	42.56 2015-11-12	44.87 2015-11-02	51.30 2015-11-30	14.33	16.92	-5.15
2015 October	22	48.04 2015-10-29	37.59 2015-10-22	40.60 2015-10-01	44.09 2015-10-30	8.60	18.33	-7.41
2015 September	21	50.16 2015-09-17	39.16 2015-09-29	48.56 2015-09-01	40.26 2015-09-30	-17.09	3.29	-19.36
2015 August	21	57.81 2015-08-10	45.50 2015-08-24	55.89 2015-08-03	49.59 2015-08-31	-11.27	3.44	-18.59
2015 July	22	73.90 2015-07-06	53.81 2015-07-28	68.52 2015-07-01	55.99 2015-07-31	-18.29	7.85	-21.47
2015 June	22	74.66 2015-06-04	67.33 2015-06-29	72.42 2015-06-01	67.86 2015-06-30	-6.30	3.09	-7.03
2015 May	20	74.61 2015-05-01	69.49 2015-05-26	72.72 2015-05-01	72.63 2015-05-29	-0.12	2.60	-4.44
2015 April	21	76.69 2015-04-24	57.46 2015-04-01	58.44 2015-04-01	72.26 2015-04-30	23.65	31.23	-1.68
2015 March	22	65.63 2015-03-18	54.81 2015-03-10	58.00 2015-03-02	59.35 2015-03-31	2.33	13.16	-5.50
2015 February	19	58.37 2015-02-27	52.21 2015-02-02	53.55 2015-02-02	57.33 2015-02-27	7.06	9.00	-2.50
2015 January	20	57.32 2015-01-02	52.39 2015-01-16	56.54 2015-01-02	53.15 2015-01-30	-6.00	1.38	-7.34
2014 December	22	58.86 2014-12-04	53.27 2014-12-12	58.27 2014-12-01	56.37 2014-12-31	-3.26	1.01	-8.58
2014 November	19	59.60 2014-11-28	52.33 2014-11-07	53.60 2014-11-03	58.61 2014-11-28	9.35	11.19	-2.37
2014 October	23	56.10 2014-10-31	45.02 2014-10-01	45.64 2014-10-01	53.55 2014-10-31	17.33	22.92	-1.36
2014 September	21	49.00 2014-09-02	44.80 2014-09-30	48.77 2014-09-02	45.49 2014-09-30	-6.73	0.47	-8.14
2014 August	21	49.79 2014-08-01	44.80 2014-08-13	49.32 2014-08-01	48.60 2014-08-29	-1.46	0.95	-9.16
2014 July	22	53.05 2014-07-01	48.95 2014-07-31	51.86 2014-07-01	49.37 2014-07-31	-4.80	2.29	-5.61
2014 June	21	53.56 2014-06-26	48.42 2014-06-10	49.96 2014-06-02	51.56 2014-06-30	3.20	7.21	-3.08
2014 May	21	52.00 2014-05-01	45.11 2014-05-09	51.44 2014-05-01	49.84 2014-05-30	-3.11	1.09	-12.31
2014 April	21	55.30 2014-04-04	44.74 2014-04-15	49.08 2014-04-01	50.78 2014-04-30	3.46	12.67	-8.84
2014 March	21	57.52 2014-03-04	47.36 2014-03-31	54.77 2014-03-03	48.83 2014-03-31	-10.85	5.02	-13.53
2014 February	19	57.07 2014-02-27	42.43 2014-02-05	46.13 2014-02-03	55.57 2014-02-28	20.46	23.72	-8.02
2014 January	21	46.73 2014-01-22	41.97 2014-01-06	43.38 2014-01-02	45.41 2014-01-31	4.68	7.72	-3.25
2013 December	21	44.68 2013-12-02	41.26 2013-12-12	44.30 2013-12-02	43.40 2013-12-31	-2.03	0.86	-6.86
2013 November	20	44.73 2013-11-26	37.43 2013-11-01	38.12 2013-11-01	44.13 2013-11-29	15.77	17.34	-1.81
2013 October	23	40.55 2013-10-04	36.97 2013-10-31	38.13 2013-10-01	37.87 2013-10-31	-0.68	6.35	-3.04
2013 September	20	39.41 2013-09-16	34.86 2013-09-06	35.75 2013-09-03	38.17 2013-09-30	6.77	10.24	-2.49
2013 August	22	37.47 2013-08-07	33.53 2013-08-01	33.73 2013-08-01	35.34 2013-08-30	4.77	11.09	-0.59
2013 July	22	33.74 2013-07-31	30.01 2013-07-03	30.95 2013-07-01	33.56 2013-07-31	8.43	9.01	-3.04
2013 June	20	32.00 2013-06-17	29.50 2013-06-04	30.46 2013-06-03	31.03 2013-06-28	1.87	5.06	-3.15
2013 May	22	32.27 2013-05-28	27.77 2013-05-15	29.08 2013-05-01	30.48 2013-05-31	4.81	10.97	-4.50
2013 April	22	29.51 2013-04-29	27.66 2013-04-18	28.95 2013-04-01	29.11 2013-04-30	0.55	1.93	-4.46
2013 March	20	31.22 2013-03-13	28.64 2013-03-27	29.63 2013-03-01	28.96 2013-03-28	-2.26	5.37	-3.34
2013 February	19	30.47 2013-02-28	27.95 2013-02-26	28.44 2013-02-01	29.61 2013-02-28	4.11	7.14	-1.72
2013 January	21	28.60 2013-01-25	27.38 2013-01-08	27.84 2013-01-02	28.27 2013-01-31	1.54	2.73	-1.65
2012 December	20	28.50 2012-12-18	26.91 2012-12-28	27.26 2012-12-03	27.45 2012-12-31	0.70	4.55	-1.28
2012 November	21	27.50 2012-11-30	25.30 2012-11-01	25.30 2012-11-01	27.18 2012-11-30	7.43	8.70	0.00
2012 October	21	25.51 2012-10-26	23.25 2012-10-23	24.50 2012-10-01	25.34 2012-10-31	3.43	4.12	-5.10
2012 September	19	24.67 2012-09-21	23.28 2012-09-04	23.57 2012-09-04	24.37 2012-09-28	3.39	4.67	-1.23
2012 August	23	23.99 2012-08-21	22.50 2012-08-02	23.11 2012-08-01	23.57 2012-08-31	1.99	3.81	-2.64
2012 July	21	23.43 2012-07-31	21.20 2012-07-12	21.44 2012-07-02	23.03 2012-07-31	7.42	9.28	-1.12
2012 June	21	21.74 2012-06-11	20.50 2012-06-28	21.49 2012-06-01	21.37 2012-06-29	-0.56	1.16	-4.61
2012 May	22	22.25 2012-05-29	20.21 2012-05-09	21.62 2012-05-01	21.67 2012-05-31	0.23	2.91	-6.52
2012 April	20	23.63 2012-04-02	21.40 2012-04-23	23.42 2012-04-02	21.69 2012-04-30	-7.39	0.90	-8.63
2012 March	22	23.72 2012-03-01	22.02 2012-03-06	23.40 2012-03-01	23.45 2012-03-30	0.21	1.37	-5.90
2012 February	20	23.88 2012-02-21	20.94 2012-02-01	20.96 2012-02-01	23.44 2012-02-29	11.83	13.93	-0.10
2012 January	20	22.35 2012-01-12	20.37 2012-01-25	21.96 2012-01-03	20.75 2012-01-31	-5.51	1.78	-7.24
2011 December	21	21.84 2011-12-29	19.31 2011-12-08	19.71 2011-12-01	21.46 2011-12-30	8.88	10.81	-2.03
2011 November	21	19.53 2011-11-30	17.22 2011-11-22	19.06 2011-11-01	19.53 2011-11-30	2.47	2.47	-9.65
2011 October	21	20.52 2011-10-27	15.49 2011-10-04	16.84 2011-10-03	19.57 2011-10-31	16.21	21.85	-8.02
2011 September	21	20.96 2011-09-01	16.99 2011-09-30	20.88 2011-09-01	16.99 2011-09-30	-18.63	0.38	-18.63
2011 August	23	23.15 2011-08-01	17.29 2011-08-09	22.99 2011-08-01	20.75 2011-08-31	-9.74	0.70	-24.79
2011 July	20	25.00 2011-07-08	22.73 2011-07-29	24.67 2011-07-01	22.78 2011-07-29	-7.66	1.34	-7.86
2011 June	22	24.90 2011-06-30	21.91 2011-06-13	23.55 2011-06-01	24.67 2011-06-30	4.76	5.73	-6.96
2011 May	21	25.24 2011-05-02	22.76 2011-05-26	25.13 2011-05-02	23.55 2011-05-31	-6.29	0.44	-9.43
2011 April	20	25.46 2011-04-27	22.60 2011-04-01	22.88 2011-04-01	24.92 2011-04-29	8.92	11.28	-1.22
2011 March	23	23.21 2011-03-03	20.95 2011-03-16	22.98 2011-03-01	22.66 2011-03-31	-1.39	1.00	-8.83
2011 February	19	23.80 2011-02-01	21.52 2011-02-24	23.25 2011-02-01	22.87 2011-02-28	-1.63	2.37	-7.44
2011 January	20	24.17 2011-01-26	21.20 2011-01-03	21.20 2011-01-03	23.16 2011-01-31	9.25	14.01	0.00
2010 December	22	21.49 2010-12-27	19.52 2010-12-03	19.75 2010-12-01	21.13 2010-12-31	6.99	8.81	-1.16
2010 November	21	20.63 2010-11-29	18.82 2010-11-17	20.37 2010-11-01	19.57 2010-11-30	-3.93	1.28	-7.61
2010 October	21	20.55 2010-10-28	18.33 2010-10-11	18.85 2010-10-01	20.32 2010-10-29	7.80	9.02	-2.76
2010 September	21	18.99 2010-09-30	17.25 2010-09-01	17.32 2010-09-01	18.81 2010-09-30	8.60	9.64	-0.40
2010 August	22	18.24 2010-08-10	16.97 2010-08-31	17.64 2010-08-02	17.16 2010-08-31	-2.72	3.40	-3.80
2010 July	21	18.69 2010-07-27	16.55 2010-07-01	16.91 2010-07-01	17.40 2010-07-30	2.90	10.53	-2.13
2010 June	22	19.44 2010-06-01	16.89 2010-06-30	19.32 2010-06-01	17.04 2010-06-30	-11.80	0.62	-12.58
2010 May	20	22.34 2010-05-03	18.69 2010-05-25	21.91 2010-05-03	19.44 2010-05-28	-11.27	1.96	-14.70
2010 April	21	23.63 2010-04-05	20.52 2010-04-29	22.90 2010-04-01	22.01 2010-04-30	-3.89	3.19	-10.39
2010 March	23	23.30 2010-03-23	20.86 2010-03-04	21.40 2010-03-01	22.71 2010-03-31	6.12	8.88	-2.52
2010 February	19	21.47 2010-02-26	17.29 2010-02-10	18.35 2010-02-01	21.34 2010-02-26	16.29	17.00	-5.78
2010 January	19	18.77 2010-01-04	16.75 2010-01-08	18.35 2010-01-04	18.23 2010-01-29	-0.65	2.29	-8.72
2009 December	22	19.21 2009-12-16	17.83 2009-12-04	18.02 2009-12-01	18.43 2009-12-31	2.28	6.60	-1.05
2009 November	20	18.45 2009-11-24	16.14 2009-11-03	16.35 2009-11-02	17.87 2009-11-30	9.30	12.84	-1.28
2009 October	22	16.95 2009-10-08	15.42 2009-10-02	15.77 2009-10-01	16.24 2009-10-30	2.98	7.48	-2.22
2009 September	21	16.47 2009-09-24	14.01 2009-09-02	14.70 2009-09-01	16.01 2009-09-30	8.91	12.04	-4.69
2009 August	21	15.00 2009-08-28	13.08 2009-08-10	13.34 2009-08-03	14.67 2009-08-31	9.97	12.44	-1.95
2009 July	22	13.93 2009-07-24	11.66 2009-07-27	13.13 2009-07-01	13.19 2009-07-31	0.46	6.09	-11.20
2009 June	22	14.01 2009-06-11	12.51 2009-06-23	13.30 2009-06-01	13.05 2009-06-30	-1.88	5.34	-5.94
2009 May	20	14.06 2009-05-11	12.50 2009-05-26	13.36 2009-05-01	13.21 2009-05-29	-1.12	5.24	-6.44
2009 April	21	14.94 2009-04-09	12.80 2009-04-30	13.20 2009-04-01	13.25 2009-04-30	0.38	13.18	-3.03
2009 March	22	13.85 2009-03-18	11.14 2009-03-03	12.16 2009-03-02	13.41 2009-03-31	10.28	13.90	-8.39
2009 February	19	13.42 2009-02-26	11.06 2009-02-02	11.11 2009-02-02	12.43 2009-02-27	11.88	20.79	-0.45
2009 January	20	11.79 2009-01-28	9.65 2009-01-05	9.93 2009-01-02	11.33 2009-01-30	14.10	18.73	-2.82
2008 December	22	10.11 2008-12-09	8.69 2008-12-02	9.13 2008-12-01	9.89 2008-12-31	8.32	10.73	-4.82
2008 November	19	10.00 2008-11-11	7.09 2008-11-21	8.77 2008-11-03	9.41 2008-11-28	7.30	14.03	-19.16
2008 October	23	11.55 2008-10-01	5.75 2008-10-28	11.36 2008-10-01	8.57 2008-10-31	-24.56	1.67	-49.38
2008 September	21	13.14 2008-09-02	10.67 2008-09-16	12.89 2008-09-02	11.42 2008-09-30	-11.40	1.94	-17.22
2008 August	21	14.45 2008-08-07	12.69 2008-08-04	13.33 2008-08-01	12.89 2008-08-29	-3.30	8.40	-4.80
2008 July	22	13.55 2008-07-23	11.39 2008-07-07	12.03 2008-07-01	12.97 2008-07-31	7.81	12.64	-5.32
2008 June	21	13.54 2008-06-02	11.26 2008-06-30	13.50 2008-06-02	12.07 2008-06-30	-10.59	0.30	-16.59
2008 May	21	13.43 2008-05-30	10.90 2008-05-09	13.18 2008-05-01	13.35 2008-05-30	1.29	1.90	-17.30
2008 April	22	13.40 2008-04-30	11.53 2008-04-01	11.72 2008-04-01	13.17 2008-04-30	12.37	14.33	-1.62
2008 March	20	12.04 2008-03-27	10.04 2008-03-07	11.80 2008-03-03	11.60 2008-03-31	-1.69	2.03	-14.92
2008 February	20	15.23 2008-02-04	11.71 2008-02-29	14.88 2008-02-01	11.84 2008-02-29	-20.43	2.35	-21.30
2008 January	21	15.49 2008-01-16	13.50 2008-01-04	14.02 2008-01-02	14.84 2008-01-31	5.85	10.49	-3.71
2007 December	20	14.47 2007-12-04	13.19 2007-12-13	14.38 2007-12-03	14.06 2007-12-31	-2.23	0.63	-8.28
2007 November	21	15.57 2007-11-09	12.93 2007-11-21	14.82 2007-11-01	14.38 2007-11-30	-2.97	5.06	-12.75
2007 October	23	17.30 2007-10-04	14.80 2007-10-31	16.30 2007-10-01	15.04 2007-10-31	-7.73	6.13	-9.20
2007 September	19	16.36 2007-09-28	15.01 2007-09-07	15.17 2007-09-04	15.96 2007-09-28	5.21	7.84	-1.05
2007 August	23	16.20 2007-08-03	13.88 2007-08-10	15.86 2007-08-01	15.10 2007-08-31	-4.79	2.14	-12.48
2007 July	21	18.34 2007-07-03	15.67 2007-07-27	18.15 2007-07-02	16.03 2007-07-31	-11.68	1.05	-13.66
2007 June	21	19.77 2007-06-01	17.95 2007-06-29	19.77 2007-06-01	18.19 2007-06-29	-7.99	0.00	-9.21
2007 May	22	22.90 2007-05-09	19.08 2007-05-14	22.48 2007-05-01	19.77 2007-05-31	-12.06	1.87	-15.12
2007 April	20	22.48 2007-04-19	20.83 2007-04-02	21.15 2007-04-02	21.93 2007-04-30	3.69	6.29	-1.51
2007 March	22	21.71 2007-03-27	19.18 2007-03-19	21.17 2007-03-01	21.14 2007-03-30	-0.14	2.55	-9.40
2007 February	19	22.75 2007-02-02	20.99 2007-02-27	22.61 2007-02-01	21.17 2007-02-28	-6.37	0.62	-7.16
2007 January	20	22.15 2007-01-31	19.90 2007-01-03	19.96 2007-01-03	22.14 2007-01-31	10.92	10.97	-0.30
2006 December	20	20.92 2006-12-13	19.72 2006-12-27	20.29 2006-12-01	19.96 2006-12-29	-1.63	3.10	-2.81
2006 November	21	21.31 2006-11-01	19.87 2006-11-28	21.15 2006-11-01	20.29 2006-11-30	-4.07	0.76	-6.05
2006 October	22	22.10 2006-10-20	20.03 2006-10-03	20.20 2006-10-02	20.50 2006-10-31	1.49	9.41	-0.84
2006 September	20	21.41 2006-09-19	19.81 2006-09-27	20.35 2006-09-01	20.13 2006-09-29	-1.08	5.21	-2.65
2006 August	23	23.49 2006-08-07	19.36 2006-08-07	21.92 2006-08-01	20.32 2006-08-31	-7.30	7.16	-11.68
2006 July	20	23.12 2006-07-26	18.65 2006-07-21	20.08 2006-07-03	21.96 2006-07-31	9.36	15.14	-7.12
2006 June	22	21.08 2006-06-16	19.72 2006-06-22	20.95 2006-06-01	20.00 2006-06-30	-4.53	0.62	-5.87
2006 May	22	22.75 2006-05-10	19.90 2006-05-25	21.88 2006-05-01	20.91 2006-05-31	-4.43	3.98	-9.05
2006 April	19	23.73 2006-04-05	20.90 2006-04-26	23.55 2006-04-03	21.84 2006-04-28	-7.26	0.76	-11.25
2006 March	23	25.00 2006-03-17	22.62 2006-03-03	22.90 2006-03-01	23.40 2006-03-31	2.18	9.17	-1.22
2006 February	19	23.69 2006-02-27	19.05 2006-02-02	19.60 2006-02-01	23.00 2006-02-28	17.35	20.87	-2.81
2006 January	20	21.55 2006-01-12	19.32 2006-01-25	20.10 2006-01-03	19.70 2006-01-31	-1.99	7.21	-3.88
2005 December	21	21.20 2005-12-12	19.78 2005-12-07	20.75 2005-12-01	19.96 2005-12-30	-3.81	2.17	-4.67
2005 November	21	21.30 2005-11-30	18.84 2005-11-01	19.12 2005-11-01	20.89 2005-11-30	9.26	11.40	-1.46
2005 October	21	21.69 2005-10-27	18.29 2005-10-28	19.35 2005-10-03	19.21 2005-10-31	-0.72	12.09	-5.48
2005 September	21	19.50 2005-09-28	17.72 2005-09-22	18.35 2005-09-01	19.26 2005-09-30	4.96	6.27	-3.43
2005 August	23	18.65 2005-08-23	17.19 2005-08-02	17.36 2005-08-01	18.39 2005-08-31	5.93	7.43	-0.98
2005 July	20	20.00 2005-07-11	17.30 2005-07-29	19.24 2005-07-01	17.36 2005-07-29	-9.77	3.95	-10.08
2005 June	22	20.03 2005-06-15	16.30 2005-06-01	16.42 2005-06-01	19.24 2005-06-30	17.17	21.99	-0.73
2005 May	21	16.74 2005-05-27	15.21 2005-05-17	16.45 2005-05-02	16.50 2005-05-31	0.30	1.76	-7.54
2005 April	21	17.90 2005-04-01	16.46 2005-04-29	17.80 2005-04-01	16.50 2005-04-29	-7.30	0.56	-7.53
2005 March	22	18.19 2005-03-10	17.40 2005-03-21	17.54 2005-03-01	17.72 2005-03-31	1.03	3.71	-0.80
2005 February	19	17.65 2005-02-28	15.50 2005-02-03	16.60 2005-02-01	17.60 2005-02-28	6.02	6.33	-6.63
2005 January	20	17.85 2005-01-12	16.10 2005-01-25	17.63 2005-01-03	16.63 2005-01-31	-5.67	1.25	-8.68
2004 December	22	18.85 2004-12-09	17.46 2004-12-28	18.08 2004-12-01	17.68 2004-12-31	-2.21	4.26	-3.43
2004 November	21	20.00 2004-11-19	16.24 2004-11-04	17.18 2004-11-01	18.16 2004-11-30	5.70	16.41	-5.47
2004 October	21	18.41 2004-10-04	16.40 2004-10-25	18.05 2004-10-01	17.22 2004-10-29	-4.60	1.99	-9.14
2004 September	21	19.55 2004-09-17	17.21 2004-09-01	17.40 2004-09-01	18.00 2004-09-30	3.45	12.36	-1.09
2004 August	22	17.80 2004-08-23	14.56 2004-08-02	14.82 2004-08-02	17.42 2004-08-31	17.54	20.11	-1.75
2004 July	21	20.65 2004-07-01	14.24 2004-07-27	20.55 2004-07-01	14.82 2004-07-30	-27.88	0.49	-30.71
2004 June	21	23.27 2004-06-10	19.80 2004-06-23	22.25 2004-06-01	20.25 2004-06-30	-8.99	4.58	-11.01
2004 May	20	24.50 2004-05-14	21.75 2004-05-11	23.12 2004-05-03	22.31 2004-05-28	-3.50	5.97	-5.93
2004 April	21	24.95 2004-04-23	22.46 2004-04-14	22.85 2004-04-01	22.91 2004-04-30	0.26	9.19	-1.71
2004 March	23	24.32 2004-03-05	21.95 2004-03-18	23.70 2004-03-01	22.73 2004-03-31	-4.09	2.62	-7.38
2004 February	19	26.35 2004-02-11	22.95 2004-02-26	24.48 2004-02-02	23.50 2004-02-27	-4.00	7.64	-6.25
2004 January	20	26.00 2004-01-27	23.80 2004-01-06	25.20 2004-01-02	24.39 2004-01-30	-3.21	3.17	-5.56
2003 December	22	26.15 2003-12-09	24.50 2003-12-10	25.55 2003-12-01	25.26 2003-12-31	-1.14	2.35	-4.11
2003 November	19	26.00 2003-11-26	20.00 2003-11-11	24.50 2003-11-03	25.32 2003-11-28	3.35	6.12	-18.37
2003 October	23	28.75 2003-10-09	23.72 2003-10-30	25.77 2003-10-01	24.15 2003-10-31	-6.29	11.56	-7.95
2003 September	21	27.10 2003-09-17	23.95 2003-09-05	24.33 2003-09-02	25.77 2003-09-30	5.92	11.39	-1.56
2003 August	21	25.33 2003-08-22	21.89 2003-08-08	22.27 2003-08-01	24.27 2003-08-29	8.98	13.74	-1.71
2003 July	22	23.80 2003-07-07	20.61 2003-07-22	23.18 2003-07-01	22.51 2003-07-31	-2.89	2.67	-11.09
2003 June	21	23.82 2003-06-18	18.91 2003-06-03	20.01 2003-06-02	23.18 2003-06-30	15.84	19.04	-5.50
2003 May	21	19.91 2003-05-08	18.00 2003-05-08	19.07 2003-05-01	19.25 2003-05-30	0.94	4.40	-5.61
2003 April	21	20.31 2003-04-07	17.07 2003-04-16	19.21 2003-04-01	18.85 2003-04-30	-1.87	5.73	-11.14
2003 March	21	19.74 2003-03-26	17.79 2003-03-12	18.93 2003-03-03	19.17 2003-03-31	1.27	4.28	-6.02
2003 February	19	19.11 2003-02-28	17.01 2003-02-06	17.81 2003-02-03	19.03 2003-02-28	6.85	7.30	-4.49
2003 January	21	18.05 2003-01-30	15.56 2003-01-02	15.56 2003-01-02	17.81 2003-01-31	14.46	16.00	0.00
2002 December	21	15.56 2002-12-31	14.38 2002-12-05	15.11 2002-12-02	15.51 2002-12-31	2.65	2.98	-4.83
2002 November	20	15.47 2002-11-26	13.71 2002-11-01	14.00 2002-11-01	14.99 2002-11-29	7.07	10.50	-2.07
2002 October	23	15.11 2002-10-03	12.79 2002-10-23	14.73 2002-10-01	13.99 2002-10-31	-5.02	2.58	-13.17
2002 September	20	15.16 2002-09-11	13.42 2002-09-24	14.40 2002-09-03	14.55 2002-09-30	1.04	5.28	-6.81
2002 August	22	15.22 2002-08-09	13.68 2002-08-05	14.42 2002-08-01	14.51 2002-08-30	0.62	5.55	-5.13
2002 July	22	14.48 2002-07-31	11.60 2002-07-24	13.82 2002-07-01	14.42 2002-07-31	4.34	4.78	-16.06
2002 June	20	14.24 2002-06-20	12.83 2002-06-26	13.64 2002-06-03	13.93 2002-06-28	2.13	4.40	-5.94
2002 May	22	13.89 2002-05-23	11.16 2002-05-07	11.87 2002-05-01	13.75 2002-05-31	15.84	17.02	-5.98
2002 April	22	13.08 2002-04-01	11.66 2002-04-29	13.08 2002-04-01	11.77 2002-04-30	-10.02	0.00	-10.86
2002 March	20	14.42 2002-03-19	12.80 2002-03-05	13.56 2002-03-01	13.09 2002-03-28	-3.47	6.34	-5.60
2002 February	19	15.24 2002-02-01	13.12 2002-02-28	15.11 2002-02-01	13.50 2002-02-28	-10.66	0.86	-13.17
2002 January	21	16.56 2002-01-02	14.52 2002-01-30	16.56 2002-01-02	14.97 2002-01-31	-9.60	0.00	-12.32
2001 December	20	16.94 2001-12-28	15.11 2001-12-12	15.53 2001-12-03	16.67 2001-12-31	7.34	9.08	-2.70
2001 November	21	16.84 2001-11-06	13.64 2001-11-14	16.35 2001-11-01	15.32 2001-11-30	-6.30	3.00	-16.57
2001 October	23	16.80 2001-10-26	13.11 2001-10-15	14.44 2001-10-01	16.39 2001-10-31	13.50	16.34	-9.21
2001 September	15	15.03 2001-09-05	12.31 2001-09-21	14.67 2001-09-04	14.50 2001-09-28	-1.16	2.45	-16.09
2001 August	23	16.00 2001-08-27	14.33 2001-08-03	15.02 2001-08-01	14.66 2001-08-31	-2.40	6.52	-4.59
2001 July	21	15.13 2001-07-31	12.40 2001-07-06	12.56 2001-07-02	15.00 2001-07-31	19.43	20.46	-1.27
2001 June	21	14.40 2001-06-01	10.95 2001-06-18	14.20 2001-06-01	12.50 2001-06-29	-11.97	1.41	-22.89
2001 May	22	14.21 2001-05-29	11.16 2001-05-01	11.88 2001-05-01	14.14 2001-05-31	19.02	19.61	-6.06
2001 April	20	12.00 2001-04-30	10.28 2001-04-03	11.44 2001-04-02	11.88 2001-04-30	3.85	4.90	-10.14
2001 March	22	11.88 2001-03-29	8.96 2001-03-22	10.42 2001-03-01	11.49 2001-03-30	10.27	14.01	-14.01
2001 February	19	10.56 2001-02-28	9.63 2001-02-23	10.29 2001-02-01	10.40 2001-02-28	1.07	2.62	-6.41
2001 January	21	11.28 2001-01-02	9.33 2001-01-04	11.08 2001-01-02	10.38 2001-01-31	-6.32	1.81	-15.79
2000 December	20	12.22 2000-12-11	10.64 2000-12-01	10.64 2000-12-01	11.19 2000-12-29	5.17	14.85	0.00
2000 November	21	13.33 2000-11-06	9.81 2000-11-22	12.44 2000-11-01	10.64 2000-11-30	-14.47	7.15	-21.14
2000 October	22	13.33 2000-10-20	11.33 2000-10-30	11.86 2000-10-02	12.44 2000-10-31	4.89	12.39	-4.47
2000 September	20	12.75 2000-09-27	10.75 2000-09-19	12.00 2000-09-01	11.97 2000-09-29	-0.25	6.25	-10.42
2000 August	23	12.22 2000-08-11	9.47 2000-08-01	9.50 2000-08-01	11.81 2000-08-31	24.32	28.63	-0.32
2000 July	20	9.94 2000-07-25	7.83 2000-07-03	8.14 2000-07-03	9.44 2000-07-31	15.97	22.11	-3.81
2000 June	22	12.28 2000-06-05	7.11 2000-06-09	11.94 2000-06-01	8.06 2000-06-30	-32.50	2.85	-40.45
2000 May	22	14.33 2000-05-05	10.00 2000-05-11	12.61 2000-05-01	11.92 2000-05-31	-5.47	13.64	-20.70
2000 April	19	13.64 2000-04-10	12.00 2000-04-04	12.11 2000-04-03	12.61 2000-04-28	4.13	12.63	-0.91
2000 March	23	13.33 2000-03-17	10.03 2000-03-01	10.11 2000-03-01	12.22 2000-03-31	20.87	31.85	-0.79
2000 February	20	11.83 2000-02-01	10.00 2000-02-28	11.83 2000-02-01	10.22 2000-02-29	-13.61	0.00	-15.47
2000 January	20	12.64 2000-01-14	10.11 2000-01-04	11.11 2000-01-03	11.83 2000-01-31	6.48	13.77	-9.00
1999 December	22	11.39 1999-12-23	9.06 1999-12-17	10.42 1999-12-01	11.19 1999-12-31	7.39	9.31	-13.05
1999 November	21	10.47 1999-11-30	7.89 1999-11-02	8.00 1999-11-01	10.47 1999-11-30	30.88	30.88	-1.38
1999 October	21	8.64 1999-10-26	7.64 1999-10-07	8.06 1999-10-01	7.97 1999-10-29	-1.12	7.20	-5.21
1999 September	21	9.06 1999-09-16	7.58 1999-09-28	8.86 1999-09-01	8.17 1999-09-30	-7.79	2.26	-14.45
1999 August	22	10.39 1999-08-05	8.81 1999-08-31	10.19 1999-08-02	8.81 1999-08-31	-13.54	1.96	-13.54
1999 July	21	13.47 1999-07-07	9.64 1999-07-28	11.89 1999-07-01	10.17 1999-07-30	-14.47	13.29	-18.92
1999 June	22	12.61 1999-06-09	10.58 1999-06-03	11.31 1999-06-01	11.78 1999-06-30	4.16	11.49	-6.45
1999 May	20	11.33 1999-05-28	9.61 1999-05-07	10.08 1999-05-03	11.28 1999-05-28	11.90	12.40	-4.66
1999 April	21	12.42 1999-04-01	9.78 1999-04-13	12.28 1999-04-01	10.08 1999-04-30	-17.92	1.14	-20.36
1999 March	23	13.75 1999-03-18	12.03 1999-03-30	12.14 1999-03-01	12.19 1999-03-31	0.41	13.26	-0.91
1999 February	19	13.36 1999-02-01	11.67 1999-02-22	13.33 1999-02-01	12.14 1999-02-26	-8.93	0.23	-12.45
1999 January	19	14.22 1999-01-21	12.47 1999-01-11	13.81 1999-01-04	13.56 1999-01-29	-1.81	2.97	-9.70
1998 December	22	15.53 1998-12-04	10.78 1998-12-22	14.75 1998-12-01	14.00 1998-12-31	-5.08	5.29	-26.92
1998 November	20	15.97 1998-11-24	14.28 1998-11-04	15.39 1998-11-02	14.75 1998-11-30	-4.16	3.77	-7.21
1998 October	22	15.50 1998-10-27	12.03 1998-10-08	12.89 1998-10-01	15.31 1998-10-30	18.77	20.25	-6.67
1998 September	21	13.92 1998-09-30	9.83 1998-09-01	10.19 1998-09-01	13.11 1998-09-30	28.66	36.60	-3.53
1998 August	21	13.97 1998-08-19	10.11 1998-08-31	12.14 1998-08-03	10.17 1998-08-31	-16.23	15.07	-16.72
1998 July	22	15.61 1998-07-16	11.78 1998-07-28	13.75 1998-07-01	12.17 1998-07-31	-11.49	13.53	-14.33
1998 June	22	14.56 1998-06-23	13.19 1998-06-02	13.33 1998-06-01	13.44 1998-06-30	0.83	9.23	-1.05
1998 May	20	14.44 1998-05-26	11.39 1998-05-01	12.11 1998-05-01	13.33 1998-05-29	10.07	19.24	-5.95
1998 April	21	12.42 1998-04-30	9.81 1998-04-03	10.22 1998-04-01	12.06 1998-04-30	18.00	21.53	-4.01
1998 March	22	10.81 1998-03-24	8.78 1998-03-05	9.17 1998-03-02	10.22 1998-03-31	11.45	17.88	-4.25
1998 February	19	9.25 1998-02-20	7.58 1998-02-03	8.11 1998-02-02	9.06 1998-02-27	11.71	14.06	-6.54
1998 January	20	9.39 1998-01-15	7.61 1998-01-27	9.28 1998-01-02	8.00 1998-01-30	-13.79	1.19	-18.00
1997 December	22	10.25 1997-12-04	7.72 1997-12-10	9.92 1997-12-01	9.31 1997-12-31	-6.15	3.33	-22.18
1997 November	19	10.89 1997-11-10	9.72 1997-11-03	9.78 1997-11-03	9.86 1997-11-28	0.82	11.35	-0.61
1997 October	23	11.25 1997-10-10	8.47 1997-10-28	10.11 1997-10-01	9.72 1997-10-31	-3.86	11.28	-16.22
1997 September	21	11.00 1997-09-19	9.44 1997-09-02	9.50 1997-09-02	9.97 1997-09-30	4.95	15.79	-0.63
1997 August	21	9.78 1997-08-21	7.78 1997-08-01	7.83 1997-08-01	9.44 1997-08-29	20.56	24.90	-0.64
1997 July	22	7.89 1997-07-29	6.50 1997-07-01	6.56 1997-07-01	7.50 1997-07-31	14.33	20.27	-0.91
1997 June	21	7.50 1997-06-12	6.47 1997-06-25	6.72 1997-06-02	6.56 1997-06-30	-2.38	11.61	-3.72
1997 May	21	6.72 1997-05-30	5.33 1997-05-01	5.39 1997-05-01	6.72 1997-05-30	24.68	24.68	-1.11
1997 April	22	6.44 1997-04-01	5.11 1997-04-22	6.33 1997-04-01	5.33 1997-04-30	-15.80	1.74	-19.27
1997 March	20	7.83 1997-03-11	6.39 1997-03-31	7.50 1997-03-03	6.61 1997-03-31	-11.87	4.40	-14.80
1997 February	19	7.72 1997-02-25	6.89 1997-02-11	7.39 1997-02-03	7.44 1997-02-28	0.68	4.47	-6.77
1997 January	22	8.11 1997-01-21	7.28 1997-01-31	7.39 1997-01-02	7.28 1997-01-31	-1.49	9.74	-1.49
1996 December	21	7.78 1996-12-20	6.22 1996-12-06	6.56 1996-12-02	7.39 1996-12-31	12.65	18.60	-5.18
1996 November	20	7.06 1996-11-11	6.28 1996-11-25	6.72 1996-11-01	6.56 1996-11-29	-2.38	5.06	-6.55
1996 October	23	7.61 1996-10-02	6.33 1996-10-24	7.50 1996-10-01	6.72 1996-10-31	-10.40	1.47	-15.60
1996 September	20	7.72 1996-09-27	6.94 1996-09-19	7.22 1996-09-03	7.61 1996-09-30	5.40	6.93	-3.88
1996 August	22	7.67 1996-08-29	6.61 1996-08-22	6.72 1996-08-01	7.28 1996-08-30	8.33	14.14	-1.64
1996 July	22	7.78 1996-07-01	6.33 1996-07-16	7.67 1996-07-01	6.67 1996-07-31	-13.04	1.43	-17.47
1996 June	20	9.06 1996-06-14	7.22 1996-06-27	8.50 1996-06-03	7.72 1996-06-28	-9.18	6.59	-15.06
1996 May	22	8.89 1996-05-14	8.28 1996-05-08	8.67 1996-05-01	8.44 1996-05-31	-2.65	2.54	-4.50
1996 April	21	9.61 1996-04-04	8.56 1996-04-17	9.39 1996-04-01	8.67 1996-04-30	-7.67	2.34	-8.84
1996 March	21	9.50 1996-03-29	8.44 1996-03-13	8.72 1996-03-01	9.33 1996-03-29	7.00	8.94	-3.21
1996 February	20	9.22 1996-02-12	8.33 1996-02-01	8.44 1996-02-01	8.67 1996-02-29	2.73	9.24	-1.30
1996 January	22	10.39 1996-01-02	8.22 1996-01-26	10.33 1996-01-02	8.44 1996-01-31	-18.30	0.58	-20.43
1995 December	20	10.89 1995-12-11	9.67 1995-12-18	10.33 1995-12-01	10.44 1995-12-29	1.06	5.42	-6.39
1995 November	21	10.39 1995-11-30	8.39 1995-11-02	8.39 1995-11-01	10.39 1995-11-30	23.84	23.84	0.00
1995 October	22	9.06 1995-10-04	8.17 1995-10-10	8.94 1995-10-02	8.50 1995-10-31	-4.92	1.34	-8.61
1995 September	20	10.67 1995-09-12	8.72 1995-09-27	10.17 1995-09-01	8.94 1995-09-29	-12.09	4.92	-14.26
1995 August	23	10.33 1995-08-23	8.63 1995-08-03	8.93 1995-08-01	10.17 1995-08-31	13.89	15.68	-3.36
1995 July	20	9.30 1995-07-07	8.04 1995-07-19	9.11 1995-07-03	8.89 1995-07-31	-2.41	2.09	-11.75
1995 June	22	9.37 1995-06-29	8.30 1995-06-09	8.41 1995-06-01	9.11 1995-06-30	8.32	11.41	-1.31
1995 May	22	9.44 1995-05-04	8.19 1995-05-26	9.11 1995-05-01	8.48 1995-05-31	-6.92	3.62	-10.10
1995 April	19	9.59 1995-04-17	8.89 1995-04-24	9.33 1995-04-03	9.11 1995-04-28	-2.36	2.79	-4.72
1995 March	23	10.00 1995-03-24	8.67 1995-03-06	9.19 1995-03-01	9.41 1995-03-31	2.39	8.81	-5.66
1995 February	19	9.30 1995-02-27	8.33 1995-02-01	8.41 1995-02-01	9.26 1995-02-28	10.11	10.58	-0.95
1995 January	21	8.48 1995-01-24	7.33 1995-01-11	8.07 1995-01-03	8.30 1995-01-31	2.85	5.08	-9.17
1994 December	21	8.78 1994-12-08	7.26 1994-12-21	8.52 1994-12-01	8.00 1994-12-30	-6.10	3.05	-14.79
1994 November	21	8.81 1994-11-14	7.93 1994-11-23	8.26 1994-11-01	8.52 1994-11-30	3.15	6.66	-4.00
1994 October	21	8.85 1994-10-26	7.44 1994-10-03	7.63 1994-10-03	8.30 1994-10-31	8.78	15.99	-2.49
1994 September	21	7.81 1994-09-14	7.11 1994-09-26	7.63 1994-09-01	7.56 1994-09-30	-0.92	2.36	-6.82
1994 August	23	8.11 1994-08-23	6.37 1994-08-02	6.59 1994-08-01	7.63 1994-08-31	15.78	23.07	-3.34
1994 July	20	7.04 1994-07-21	6.07 1994-07-11	6.37 1994-07-01	6.56 1994-07-29	2.98	10.52	-4.71
1994 June	22	6.81 1994-06-28	5.59 1994-06-01	5.70 1994-06-01	6.30 1994-06-30	10.53	19.47	-1.93
1994 May	21	6.00 1994-05-24	5.33 1994-05-02	5.44 1994-05-02	5.67 1994-05-31	4.23	10.29	-2.02
1994 April	19	5.59 1994-04-29	4.63 1994-04-13	5.00 1994-04-04	5.59 1994-04-29	11.80	11.80	-7.40
1994 March	23	7.07 1994-03-10	4.70 1994-03-30	6.93 1994-03-01	5.19 1994-03-31	-25.11	2.02	-32.18
1994 February	19	7.33 1994-02-08	6.85 1994-02-25	7.00 1994-02-01	7.00 1994-02-28	0.00	4.71	-2.14
1994 January	21	7.48 1994-01-03	6.81 1994-01-24	7.44 1994-01-03	7.04 1994-01-31	-5.38	0.54	-8.47
1993 December	22	8.11 1993-12-06	6.96 1993-12-20	7.89 1993-12-01	7.52 1993-12-31	-4.69	2.79	-11.79
1993 November	21	9.89 1993-11-09	7.85 1993-11-30	8.81 1993-11-01	7.96 1993-11-30	-9.65	12.26	-10.90
1993 October	21	9.70 1993-10-20	8.48 1993-10-27	8.70 1993-10-01	8.74 1993-10-29	0.46	11.49	-2.53
1993 September	21	9.00 1993-09-30	6.37 1993-09-01	6.78 1993-09-01	8.70 1993-09-30	28.32	32.74	-6.05
1993 August	22	7.52 1993-08-19	5.81 1993-08-06	6.81 1993-08-02	6.70 1993-08-31	-1.62	10.43	-14.68
1993 July	21	8.07 1993-07-14	6.70 1993-07-30	8.04 1993-07-01	6.93 1993-07-30	-13.81	0.37	-16.67
1993 June	22	8.85 1993-06-15	7.89 1993-06-09	8.70 1993-06-01	8.07 1993-06-30	-7.24	1.72	-9.31
1993 May	20	9.11 1993-05-24	8.00 1993-05-03	8.07 1993-05-03	8.59 1993-05-28	6.44	12.89	-0.87
1993 April	21	8.48 1993-04-01	6.96 1993-04-23	8.48 1993-04-01	8.04 1993-04-30	-5.19	0.00	-17.92
1993 March	23	9.37 1993-03-11	7.59 1993-03-22	8.96 1993-03-01	8.59 1993-03-31	-4.13	4.58	-15.29
1993 February	19	11.15 1993-02-10	7.04 1993-02-22	10.74 1993-02-01	9.04 1993-02-26	-15.83	3.82	-34.45
1993 January	20	10.96 1993-01-26	8.44 1993-01-06	9.15 1993-01-04	10.63 1993-01-29	16.17	19.78	-7.76
1992 December	22	9.33 1992-12-31	8.07 1992-12-10	8.81 1992-12-01	9.33 1992-12-31	5.90	5.90	-8.40
1992 November	20	9.44 1992-11-20	7.63 1992-11-05	7.89 1992-11-02	8.89 1992-11-30	12.67	19.65	-3.30
1992 October	22	8.22 1992-10-29	7.11 1992-10-05	7.48 1992-10-01	8.04 1992-10-30	7.49	9.89	-4.95
1992 September	21	8.15 1992-09-14	7.11 1992-09-04	7.11 1992-09-01	7.56 1992-09-30	6.33	14.63	0.00
1992 August	21	7.44 1992-08-21	6.52 1992-08-03	6.52 1992-08-03	7.11 1992-08-31	9.05	14.11	0.00
1992 July	22	6.59 1992-07-31	5.74 1992-07-08	5.87 1992-07-01	6.44 1992-07-31	9.71	12.27	-2.21
1992 June	22	5.85 1992-06-30	5.20 1992-06-01	5.20 1992-06-01	5.85 1992-06-30	12.50	12.50	0.00
1992 May	20	5.35 1992-05-06	5.00 1992-05-15	5.22 1992-05-01	5.19 1992-05-29	-0.57	2.49	-4.21
1992 April	21	5.63 1992-04-15	4.93 1992-04-21	5.56 1992-04-01	5.22 1992-04-30	-6.12	1.26	-11.33
1992 March	22	5.69 1992-03-26	4.89 1992-03-09	5.06 1992-03-02	5.61 1992-03-31	10.87	12.45	-3.36
1992 February	19	5.44 1992-02-06	4.67 1992-02-25	4.96 1992-02-03	5.02 1992-02-28	1.21	9.68	-5.85
1992 January	22	6.41 1992-01-10	5.00 1992-01-31	6.09 1992-01-02	5.02 1992-01-31	-17.57	5.25	-17.90
1991 December	21	6.31 1991-12-31	5.33 1991-12-19	5.41 1991-12-02	6.17 1991-12-31	14.05	16.64	-1.48
1991 November	20	5.91 1991-11-14	5.30 1991-11-19	5.41 1991-11-01	5.41 1991-11-29	0.00	9.24	-2.03
1991 October	23	5.52 1991-10-21	4.83 1991-10-02	5.04 1991-10-01	5.41 1991-10-31	7.34	9.52	-4.17
1991 September	20	5.19 1991-09-27	4.07 1991-09-05	4.13 1991-09-03	5.07 1991-09-30	22.76	25.67	-1.45
1991 August	22	4.20 1991-08-30	3.56 1991-08-19	3.69 1991-08-01	4.17 1991-08-30	13.01	13.82	-3.52
1991 July	22	3.74 1991-07-30	3.44 1991-07-08	3.59 1991-07-01	3.69 1991-07-31	2.79	4.18	-4.18
1991 June	20	3.94 1991-06-05	3.57 1991-06-28	3.59 1991-06-03	3.59 1991-06-28	0.00	9.75	-0.56
1991 May	22	3.69 1991-05-13	3.26 1991-05-21	3.50 1991-05-01	3.56 1991-05-31	1.71	5.43	-6.86
1991 April	22	4.15 1991-04-03	3.41 1991-04-26	3.93 1991-04-01	3.54 1991-04-30	-9.92	5.60	-13.23
1991 March	20	3.98 1991-03-28	3.22 1991-03-01	3.30 1991-03-01	3.98 1991-03-28	20.61	20.61	-2.42
1991 February	19	3.46 1991-02-28	2.91 1991-02-04	2.96 1991-02-01	3.33 1991-02-28	12.50	16.89	-1.69
1991 January	22	3.06 1991-01-02	2.54 1991-01-15	3.04 1991-01-02	2.96 1991-01-31	-2.63	0.66	-16.45
1990 December	20	3.26 1990-12-06	2.85 1990-12-17	2.93 1990-12-03	3.06 1990-12-31	4.44	11.26	-2.73
1990 November	21	3.07 1990-11-28	2.30 1990-11-08	2.41 1990-11-01	2.91 1990-11-30	20.75	27.39	-4.56
1990 October	23	2.89 1990-10-02	2.39 1990-10-29	2.59 1990-10-01	2.43 1990-10-31	-6.18	11.58	-7.72
1990 September	19	2.94 1990-09-10	2.44 1990-09-04	2.56 1990-09-04	2.57 1990-09-28	0.39	14.84	-4.69
1990 August	23	3.06 1990-08-01	2.04 1990-08-23	3.00 1990-08-01	2.54 1990-08-31	-15.33	2.00	-32.00
1990 July	21	3.57 1990-07-02	2.78 1990-07-30	3.52 1990-07-02	3.00 1990-07-31	-14.77	1.42	-21.02
1990 June	21	3.61 1990-06-29	3.17 1990-06-13	3.30 1990-06-01	3.48 1990-06-29	5.45	9.39	-3.94
1990 May	22	3.67 1990-05-24	3.15 1990-05-04	3.15 1990-05-01	3.26 1990-05-31	3.49	16.51	0.00
1990 April	20	3.54 1990-04-11	2.87 1990-04-02	2.89 1990-04-02	3.15 1990-04-30	9.00	22.49	-0.69
1990 March	22	3.33 1990-03-02	2.89 1990-03-22	3.26 1990-03-01	2.93 1990-03-30	-10.12	2.15	-11.35
1990 February	19	3.35 1990-02-13	2.91 1990-02-07	3.04 1990-02-01	3.30 1990-02-28	8.55	10.20	-4.28
1990 January	22	3.59 1990-01-02	2.76 1990-01-24	3.59 1990-01-02	3.00 1990-01-31	-16.43	0.00	-23.12
1989 December	20	3.76 1989-12-12	3.13 1989-12-01	3.26 1989-12-01	3.59 1989-12-29	10.12	15.34	-3.99
1989 November	21	3.67 1989-11-16	2.72 1989-11-01	2.74 1989-11-01	3.26 1989-11-30	18.98	33.94	-0.73
1989 October	22	3.09 1989-10-19	2.48 1989-10-16	2.56 1989-10-02	2.70 1989-10-31	5.47	20.70	-3.13
1989 September	20	2.61 1989-09-29	2.06 1989-09-12	2.15 1989-09-01	2.56 1989-09-29	19.07	21.40	-4.19
1989 August	23	2.20 1989-08-29	1.39 1989-08-04	1.43 1989-08-01	2.15 1989-08-31	50.35	53.85	-2.80
1989 July	20	1.54 1989-07-24	1.39 1989-07-26	1.50 1989-07-03	1.41 1989-07-31	-6.00	2.67	-7.33
1989 June	22	1.59 1989-06-22	1.44 1989-06-06	1.46 1989-06-01	1.52 1989-06-30	4.11	8.90	-1.37
1989 May	22	1.48 1989-05-31	1.20 1989-05-04	1.24 1989-05-01	1.46 1989-05-31	17.74	19.35	-3.23
1989 April	20	1.37 1989-04-07	1.20 1989-04-14	1.24 1989-04-03	1.24 1989-04-28	0.00	10.48	-3.23
1989 March	22	1.31 1989-03-27	1.11 1989-03-09	1.19 1989-03-01	1.26 1989-03-31	5.88	10.08	-6.72
1989 February	19	1.28 1989-02-01	1.15 1989-02-16	1.26 1989-02-01	1.19 1989-02-28	-5.56	1.59	-8.73
1989 January	21	1.35 1989-01-24	1.22 1989-01-13	1.31 1989-01-03	1.26 1989-01-31	-3.82	3.05	-6.87
1988 December	21	1.33 1988-12-21	1.19 1988-12-15	1.22 1988-12-01	1.31 1988-12-30	7.38	9.02	-2.46
1988 November	21	1.41 1988-11-10	1.20 1988-11-30	1.39 1988-11-01	1.24 1988-11-30	-10.79	1.44	-13.67
1988 October	21	1.52 1988-10-03	1.26 1988-10-03	1.41 1988-10-03	1.39 1988-10-31	-1.42	7.80	-10.64
1988 September	21	1.61 1988-09-21	1.43 1988-09-30	1.59 1988-09-01	1.43 1988-09-30	-10.06	1.26	-10.06
1988 August	23	1.74 1988-08-02	1.54 1988-08-24	1.72 1988-08-01	1.59 1988-08-31	-7.56	1.16	-10.47
1988 July	20	1.93 1988-07-05	1.56 1988-07-25	1.93 1988-07-01	1.70 1988-07-29	-11.92	0.00	-19.17
1988 June	22	1.96 1988-06-29	1.70 1988-06-21	1.83 1988-06-01	1.93 1988-06-30	5.46	7.10	-7.10
1988 May	21	1.85 1988-05-17	1.57 1988-05-05	1.57 1988-05-02	1.80 1988-05-31	14.65	17.83	0.00
1988 April	20	1.63 1988-04-28	1.41 1988-04-08	1.46 1988-04-04	1.56 1988-04-29	6.85	11.64	-3.42
1988 March	23	1.63 1988-03-08	1.43 1988-03-31	1.50 1988-03-01	1.44 1988-03-31	-4.00	8.67	-4.67
1988 February	20	1.52 1988-02-25	1.20 1988-02-19	1.28 1988-02-01	1.48 1988-02-29	15.63	18.75	-6.25
1988 January	20	1.48 1988-01-08	1.22 1988-01-04	1.22 1988-01-04	1.28 1988-01-29	4.92	21.31	0.00
1987 December	22	1.48 1987-12-01	1.19 1987-12-31	1.44 1987-12-01	1.22 1987-12-31	-15.28	2.78	-17.36
1987 November	20	1.63 1987-11-16	1.39 1987-11-02	1.39 1987-11-02	1.44 1987-11-30	3.60	17.27	0.00
1987 October	22	2.17 1987-10-02	1.13 1987-10-26	2.07 1987-10-01	1.39 1987-10-30	-32.85	4.83	-45.41
1987 September	21	2.20 1987-09-21	1.94 1987-09-02	2.11 1987-09-01	2.07 1987-09-30	-1.90	4.27	-8.06
1987 August	21	2.15 1987-08-28	1.93 1987-08-19	2.04 1987-08-03	2.11 1987-08-31	3.43	5.39	-5.39
1987 July	22	2.30 1987-07-07	1.98 1987-07-23	2.20 1987-07-01	2.04 1987-07-31	-7.27	4.55	-10.00
1987 June	22	2.44 1987-06-12	2.19 1987-06-30	2.24 1987-06-01	2.20 1987-06-30	-1.79	8.93	-2.23
1987 May	20	2.37 1987-05-06	2.20 1987-05-20	2.28 1987-05-01	2.24 1987-05-29	-1.75	3.95	-3.51
1987 April	21	2.57 1987-04-03	2.13 1987-04-21	2.48 1987-04-01	2.28 1987-04-30	-8.06	3.63	-14.11
1987 March	22	2.50 1987-03-27	2.17 1987-03-09	2.35 1987-03-02	2.48 1987-03-31	5.53	6.38	-7.66
1987 February	19	2.41 1987-02-17	1.89 1987-02-03	1.94 1987-02-02	2.35 1987-02-27	21.13	24.23	-2.58
1987 January	21	2.07 1987-01-13	1.65 1987-01-02	1.65 1987-01-02	1.94 1987-01-30	17.58	25.45	0.00
1986 December	22	1.83 1986-12-03	1.61 1986-12-24	1.76 1986-12-01	1.65 1986-12-31	-6.25	3.98	-8.52
1986 November	19	1.89 1986-11-11	1.69 1986-11-18	1.78 1986-11-03	1.76 1986-11-28	-1.12	6.18	-5.06
1986 October	23	1.96 1986-10-07	1.70 1986-10-24	1.80 1986-10-01	1.78 1986-10-31	-1.11	8.89	-5.56
1986 September	21	2.06 1986-09-04	1.52 1986-09-22	1.96 1986-09-02	1.76 1986-09-30	-10.20	5.10	-22.45
1986 August	21	3.22 1986-08-01	1.94 1986-08-29	3.02 1986-08-01	1.96 1986-08-29	-35.10	6.62	-35.76
1986 July	22	3.83 1986-07-03	2.67 1986-07-30	3.59 1986-07-01	3.00 1986-07-31	-16.43	6.69	-25.63
1986 June	21	3.85 1986-06-26	3.43 1986-06-04	3.67 1986-06-02	3.63 1986-06-30	-1.09	4.90	-6.54
1986 May	21	3.93 1986-05-16	3.26 1986-05-13	3.56 1986-05-01	3.67 1986-05-30	3.09	10.39	-8.43
1986 April	22	4.02 1986-04-25	3.19 1986-04-08	3.37 1986-04-01	3.65 1986-04-30	8.31	19.29	-5.34
1986 March	20	3.52 1986-03-20	2.46 1986-03-04	2.57 1986-03-03	3.37 1986-03-31	31.13	36.96	-4.28
1986 February	19	2.69 1986-02-28	2.22 1986-02-13	2.61 1986-02-03	2.57 1986-02-28	-1.53	3.07	-14.94
1986 January	22	2.72 1986-01-02	2.31 1986-01-09	2.72 1986-01-02	2.61 1986-01-31	-4.04	0.00	-15.07
1985 December	21	3.06 1985-12-05	2.52 1985-12-27	2.76 1985-12-02	2.72 1985-12-31	-1.45	10.87	-8.70
1985 November	20	2.80 1985-11-29	2.26 1985-11-05	2.37 1985-11-01	2.76 1985-11-29	16.46	18.14	-4.64
1985 October	23	2.50 1985-10-24	2.00 1985-10-11	2.20 1985-10-01	2.37 1985-10-31	7.73	13.64	-9.09
1985 September	19	2.87 1985-09-04	2.15 1985-09-26	2.87 1985-09-03	2.20 1985-09-30	-23.34	0.00	-25.09
1985 August	22	3.22 1985-08-01	2.19 1985-08-14	3.19 1985-08-01	2.87 1985-08-30	-10.03	0.94	-31.35
1985 July	22	3.89 1985-07-17	3.02 1985-07-24	3.56 1985-07-01	3.19 1985-07-31	-10.39	9.27	-15.17
1985 June	20	3.76 1985-06-18	3.37 1985-06-12	3.37 1985-06-03	3.56 1985-06-28	5.64	11.57	0.00
1985 May	22	3.63 1985-05-20	2.94 1985-05-02	3.17 1985-05-01	3.37 1985-05-31	6.31	14.51	-7.26
1985 April	21	3.57 1985-04-25	2.85 1985-04-19	3.06 1985-04-01	3.17 1985-04-30	3.59	16.67	-6.86
1985 March	21	3.13 1985-03-29	2.59 1985-03-11	2.67 1985-03-01	3.06 1985-03-29	14.61	17.23	-3.00
1985 February	19	5.33 1985-02-15	2.35 1985-02-19	4.63 1985-02-01	2.67 1985-02-28	-42.33	15.12	-49.24
1985 January	22	4.96 1985-01-30	3.56 1985-01-07	3.72 1985-01-02	4.63 1985-01-31	24.46	33.33	-4.30
1984 December	20	3.98 1984-12-19	3.37 1984-12-11	3.70 1984-12-03	3.76 1984-12-31	1.62	7.57	-8.92
1984 November	21	4.26 1984-11-09	3.44 1984-11-20	3.76 1984-11-01	3.70 1984-11-30	-1.60	13.30	-8.51
1984 October	23	4.33 1984-10-23	3.48 1984-10-01	3.56 1984-10-01	3.76 1984-10-31	5.62	21.63	-2.25
1984 September	19	4.48 1984-09-06	3.07 1984-09-17	4.09 1984-09-04	3.56 1984-09-28	-12.96	9.54	-24.94
1984 August	23	5.54 1984-08-22	3.00 1984-08-01	3.22 1984-08-01	4.09 1984-08-31	27.02	72.05	-6.83
1984 July	21	4.56 1984-07-10	3.96 1984-07-02	4.00 1984-07-02	4.41 1984-07-31	10.25	14.00	-1.00
1984 June	21	4.17 1984-06-25	2.94 1984-06-01	2.98 1984-06-01	4.00 1984-06-29	34.23	39.93	-1.34
1984 May	22	3.04 1984-05-23	2.65 1984-05-08	3.02 1984-05-01	2.98 1984-05-31	-1.32	0.66	-12.25
1984 April	20	3.24 1984-04-27	2.48 1984-04-11	2.67 1984-04-02	3.09 1984-04-30	15.73	21.35	-7.12
1984 March	22	3.11 1984-03-01	2.06 1984-03-05	3.07 1984-03-01	2.63 1984-03-30	-14.33	1.30	-32.90
1984 February	20	3.56 1984-02-08	2.93 1984-02-15	3.35 1984-02-01	3.07 1984-02-29	-8.36	6.27	-12.54
1984 January	21	3.48 1984-01-27	2.74 1984-01-12	2.91 1984-01-03	3.35 1984-01-31	15.12	19.59	-5.84
1983 December	21	3.33 1983-12-01	2.78 1983-12-14	3.33 1983-12-01	2.94 1983-12-30	-11.71	0.00	-16.52
1983 November	21	3.67 1983-11-21	2.85 1983-11-01	2.85 1983-11-01	3.35 1983-11-30	17.54	28.77	0.00
1983 October	21	2.91 1983-10-31	2.46 1983-10-06	2.50 1983-10-03	2.85 1983-10-31	14.00	16.40	-1.60
1983 September	21	2.56 1983-09-30	2.04 1983-09-23	2.17 1983-09-01	2.52 1983-09-30	16.13	17.97	-5.99
1983 August	23	2.44 1983-08-01	2.11 1983-08-23	2.44 1983-08-01	2.17 1983-08-31	-11.07	0.00	-13.52
1983 July	20	2.54 1983-07-29	2.17 1983-07-20	2.44 1983-07-01	2.50 1983-07-29	2.46	4.10	-11.07
1983 June	22	4.81 1983-06-30	3.83 1983-06-01	3.83 1983-06-01	4.78 1983-06-30	24.80	25.59	0.00
1983 May	21	4.22 1983-05-20	2.96 1983-05-05	3.00 1983-05-02	3.80 1983-05-31	26.67	40.67	-1.33
1983 April	20	2.98 1983-04-21	2.78 1983-04-07	2.91 1983-04-04	2.89 1983-04-29	-0.69	2.41	-4.47
1983 March	23	3.04 1983-03-18	2.69 1983-03-14	2.80 1983-03-01	2.91 1983-03-31	3.93	8.57	-3.93
1983 February	19	2.96 1983-02-14	2.72 1983-02-09	2.87 1983-02-01	2.80 1983-02-28	-2.44	3.14	-5.23
1983 January	21	3.11 1983-01-06	2.59 1983-01-26	2.76 1983-01-03	2.87 1983-01-31	3.99	12.68	-6.16
1982 December	22	3.24 1982-12-06	2.65 1982-12-15	2.81 1982-12-01	2.67 1982-12-31	-4.98	15.30	-5.69
1982 November	21	2.91 1982-11-26	2.13 1982-11-08	2.31 1982-11-01	2.72 1982-11-30	17.75	25.97	-7.79
1982 October	21	2.37 1982-10-29	1.91 1982-10-25	2.06 1982-10-01	2.31 1982-10-29	12.14	15.05	-7.28
1982 September	21	2.26 1982-09-28	1.44 1982-09-13	1.63 1982-09-01	2.06 1982-09-30	26.38	38.65	-11.66
1982 August	22	2.06 1982-08-03	1.31 1982-08-12	2.00 1982-08-02	1.67 1982-08-31	-16.50	3.00	-34.50
1982 July	21	2.35 1982-07-01	1.94 1982-07-29	2.31 1982-07-01	1.96 1982-07-30	-15.15	1.73	-16.02
1982 June	22	2.41 1982-06-28	1.96 1982-06-21	2.22 1982-06-01	2.31 1982-06-30	4.05	8.56	-11.71
1982 May	20	2.48 1982-05-12	2.04 1982-05-26	2.46 1982-05-03	2.19 1982-05-28	-10.98	0.81	-17.07
1982 April	21	2.96 1982-04-23	2.52 1982-04-14	2.67 1982-04-01	2.54 1982-04-30	-4.87	10.86	-5.62
1982 March	23	2.83 1982-03-22	2.24 1982-03-12	2.67 1982-03-01	2.59 1982-03-31	-3.00	5.99	-16.10
1982 February	19	2.96 1982-02-03	2.22 1982-02-22	2.93 1982-02-01	2.65 1982-02-26	-9.56	1.02	-24.23
1982 January	20	3.09 1982-01-29	2.39 1982-01-06	2.50 1982-01-04	3.06 1982-01-29	22.40	23.60	-4.40
1981 December	22	2.56 1981-12-31	1.96 1981-12-01	1.96 1981-12-01	2.50 1981-12-31	27.55	30.61	0.00
1981 November	20	4.19 1981-11-06	1.83 1981-11-16	3.39 1981-11-02	1.93 1981-11-30	-43.07	23.60	-46.02
1981 October	22	3.43 1981-10-19	2.41 1981-10-01	2.41 1981-10-01	3.20 1981-10-30	32.78	42.32	0.00
1981 September	21	2.48 1981-09-02	2.04 1981-09-09	2.48 1981-09-01	2.31 1981-09-30	-6.85	0.00	-17.74
1981 August	21	2.69 1981-08-07	2.30 1981-08-26	2.33 1981-08-03	2.48 1981-08-31	6.44	15.45	-1.29
1981 July	22	2.46 1981-07-01	1.96 1981-07-22	2.41 1981-07-01	2.19 1981-07-31	-9.13	2.07	-18.67
1981 June	22	2.56 1981-06-11	2.07 1981-06-03	2.19 1981-06-01	2.26 1981-06-30	3.20	16.89	-5.48
1981 May	20	2.37 1981-05-01	1.91 1981-05-21	2.31 1981-05-01	2.19 1981-05-29	-5.19	2.60	-17.32
1981 April	21	2.15 1981-04-27	1.35 1981-04-15	1.48 1981-04-01	2.06 1981-04-30	39.19	45.27	-8.78
1981 March	22	1.52 1981-03-31	1.19 1981-03-03	1.19 1981-03-02	1.46 1981-03-31	22.69	27.73	0.00
1981 February	19	1.30 1981-02-17	1.06 1981-02-11	1.19 1981-02-02	1.19 1981-02-27	0.00	9.24	-10.92
1981 January	21	1.44 1981-01-06	1.11 1981-01-26	1.22 1981-01-02	1.19 1981-01-30	-2.46	18.03	-9.02
1980 December	22	1.35 1980-12-02	1.04 1980-12-17	1.30 1980-12-01	1.20 1980-12-31	-7.69	3.85	-20.00
1980 November	18	1.48 1980-11-24	1.26 1980-11-03	1.26 1980-11-03	1.30 1980-11-28	3.17	17.46	0.00
1980 October	23	1.30 1980-10-30	1.00 1980-10-28	1.15 1980-10-01	1.17 1980-10-31	1.74	13.04	-13.04
1980 September	21	1.44 1980-09-03	1.15 1980-09-30	1.39 1980-09-02	1.15 1980-09-30	-17.27	3.60	-17.27
1980 August	21	1.50 1980-08-04	1.26 1980-08-20	1.44 1980-08-01	1.39 1980-08-29	-3.47	4.17	-12.50
1980 July	22	1.59 1980-07-14	1.44 1980-07-31	1.44 1980-07-01	1.44 1980-07-31	0.00	10.42	0.00
1980 June	21	1.67 1980-06-10	1.33 1980-06-25	1.41 1980-06-02	1.41 1980-06-30	0.00	18.44	-5.67
1980 May	21	1.48 1980-05-30	1.15 1980-05-05	1.15 1980-05-01	1.37 1980-05-30	19.13	28.70	0.00
1980 April	21	1.33 1980-04-07	1.07 1980-04-22	1.19 1980-04-01	1.15 1980-04-30	-3.36	11.76	-10.08
1980 March	11	1.56 1980-03-17	1.11 1980-03-28	1.44 1980-03-17	1.15 1980-03-31	-20.14	8.33	-22.92

VTRS Dividends

This table shows historical dividends paid by VTRS.
There were at least 76 dividends paid by VTRS.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.02	0.73		98.55				0.20
2007-06-27	0.06000	1.30	quaterly	91	-	-	-	0.32
2007-03-28	0.06000	1.14	quaterly	91	-	-	-	0.28
2006-12-27	0.06000	1.21	quaterly	91	-	-	-	0.30
2006-09-27	0.06000	1.20	quaterly	91	-	-	-	0.30
2006-06-28	0.06000	1.17	quaterly	91	-	-	-	0.29
2006-03-29	0.06000	1.00	quaterly	91	-	-	-	0.25
2005-12-28	0.06000	1.20	quaterly	91	-	-	-	0.30
2005-09-28	0.06000	1.26	quaterly	92	-	-	-	0.32
2005-06-28	0.06000	1.25	quaterly	91	-	-	-	0.31
2005-03-29	0.03000	0.69	quaterly	90	-	-	-	0.17
2004-12-29	0.03000	0.68	quaterly	92	-	-	-	0.17
2004-09-28	0.03000	0.66	quaterly	92	-	-	-	0.17
2004-06-28	0.03000	0.60	quaterly	91	-	-	-	0.15
2004-03-29	0.03000	0.52	quaterly	91	-	-	-	0.13
2003-12-29	0.03000	0.46	quaterly	94	-	-	-	0.12
2003-09-26	0.02200	0.35	quaterly	92	-	-	-	0.09
2003-06-26	0.02200	0.38	quaterly	91	-	-	-	0.09
2003-03-27	0.02200	0.46	quaterly	90	-	-	-	0.11
2002-12-27	0.02222	0.59	quaterly	92	-	-	-	0.15
2002-09-26	0.01778	0.48	quaterly	92	-	-	-	0.12
2002-06-26	0.01778	0.53	quaterly	92	-	-	-	0.13
2002-03-26	0.01778	0.55	quaterly	89	-	-	-	0.13
2001-12-27	0.01778	0.42	quaterly	92	-	-	-	0.11
2001-09-26	0.01778	0.51	quaterly	91	-	-	-	0.13
2001-06-27	0.01778	0.57	quaterly	91	-	-	-	0.14
2001-03-28	0.01778	0.64	quaterly	91	-	-	-	0.16
2000-12-27	0.01778	0.63	quaterly	91	-	-	-	0.16
2000-09-27	0.01778	0.58	quaterly	91	-	-	-	0.14
2000-06-28	0.01778	0.92	quaterly	91	-	-	-	0.23
2000-03-29	0.01778	0.61	quaterly	91	-	-	-	0.15
1999-12-29	0.01778	0.63	quaterly	92	-	-	-	0.16
1999-09-28	0.01778	0.89	quaterly	92	-	-	-	0.23
1999-06-28	0.01778	0.63	quaterly	91	-	-	-	0.16
1999-03-29	0.01778	0.59	quaterly	90	-	-	-	0.14
1998-12-29	0.01778	0.55	quaterly	92	-	-	-	0.14
1998-09-28	0.01778	0.54	quaterly	94	-	-	-	0.14
1998-06-26	0.01778	0.52	quaterly	88	-	-	-	0.13
1998-03-30	0.01778	0.68	quaterly	91	-	-	-	0.17
1997-12-29	0.01778	0.76	quaterly	94	-	-	-	0.20
1997-09-26	0.01778	0.71	quaterly	92	-	-	-	0.18
1997-06-26	0.01778	1.06	quaterly	92	-	-	-	0.27
1997-03-26	0.01778	1.11	quaterly	86	-	-	-	0.26
1996-12-30	0.01778	0.91	quaterly	95	-	-	-	0.24
1996-09-26	0.01778	0.93	quaterly	92	-	-	-	0.23
1996-06-26	0.01778	0.94	quaterly	91	-	-	-	0.23
1996-03-27	0.01778	0.79	quaterly	91	-	-	-	0.20
1995-12-27	0.01778	0.68	quaterly	91	-	-	-	0.17
1995-09-27	0.01778	0.79	quaterly	90	-	-	-	0.20
1995-06-29	0.01481	0.62	quaterly	94	-	-	-	0.16
1995-03-27	0.01481	0.58	quaterly	94	-	-	-	0.15
1994-12-23	0.01778	0.93	quaterly	88	-	-	-	0.22
1994-09-26	0.01481	0.79	quaterly	94	-	-	-	0.20
1994-06-24	0.01185	0.75	quaterly	91	-	-	-	0.19
1994-03-25	0.01185	0.91	quaterly	88	-	-	-	0.22
1993-12-27	0.01185	0.64	quaterly	94	-	-	-	0.16
1993-09-24	0.01185	0.58	quaterly	92	-	-	-	0.15
1993-06-24	0.00889	0.42	quaterly	91	-	-	-	0.11
1993-03-25	0.00889	0.43	quaterly	91	-	-	-	0.11
1992-12-24	0.00889	0.40	quaterly	91	-	-	-	0.10
1992-09-24	0.00889	0.44	quaterly	92	-	-	-	0.11
1992-06-24	0.00741	0.55	quaterly	91	-	-	-	0.14
1992-03-25	0.00741	0.52	quaterly	92	-	-	-	0.13
1991-12-24	0.00741	0.53	quaterly	91	-	-	-	0.13
1991-09-24	0.00741	0.60	quaterly	92	-	-	-	0.15
1991-06-24	0.00741	0.77	quaterly	94	-	-	-	0.20
1991-03-22	0.00741	0.78	quaterly	88	-	-	-	0.19
1990-12-24	0.00741	1.01	quaterly	91	-	-	-	0.25
1990-09-24	0.00741	1.10	quaterly	91	-	-	-	0.28
1990-06-25	0.00741	0.44	custom	185	-	-	-	0.22
1989-12-22	0.00741	0.42	custom	179	-	-	-	0.21
1989-06-26	0.00741	0.94	custom	185	-	-	-	0.48
1988-12-23	0.00370	0.61	custom	177	-	-	-	0.29
1988-06-29	0.00741	0.75	custom	188	-	-	-	0.38
1987-12-24	0.00741	1.13	custom	183	-	-	-	0.57
1987-06-24	0.00741	0.64	custom	182	-	-	-	0.32
1986-12-24	0.00741	0.89	custom	0	-	-	-	0.44

VTRS Stock Splits

This table shows VTRS stock splits.
There were at least 4 stock splits in a history of VTRS stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		54	8
2003-10-09	3:2	3	2	no
2003-01-28	3:2	3	2	no
1995-08-16	3:2	3	2	no
1992-08-03	2:1	2	1	no

VTRS Basic Information

Ticker, symbol:

VTRS
Full title:

Viatris Inc.
First trading day:

1980-03-17
Last trading day:

2023-02-23
Total trading days:

10,828
Last close price:

11.54 (+1.00%)
Market cap:

22.12B
Stock Exchange:

NasdaqGS
Sector:

Health Care
Industry:

Major Pharmaceuticals
VTRS CEO:

Mr. Robert J. Coury
Full-time employees:

35,000
Address:

1000 Mylan Boulevard
Canonsburg
PA
Description:

Viatris Inc., a healthcare company, manufactures and distributes various medicines for patients in the United States and internationally. Its portfolio comprises approximately 1,400 approved molecules across a range of therapeutic areas, including non-communicable and infectious diseases; complex generic and branded medicines; a portfolio of biosimilars; and various over-the-counter consumer products, as well as active pharmaceutical ingredients. The company is headquartered in Canonsburg, Pennsylvania.
Website:

http://www.viatris.com
Phone number:

724 514 1968

Best intraday sessions of VTRS

This table shows top 100 best intraday sessions of VTRS.

Position	Date	Percentage
1	1997-10-28	20.66
2	1990-01-24	18.71
3	1997-08-05	16.44
4	2020-03-16	15.69
5	1989-08-28	14.44
6	2000-08-11	14.31
7	2015-04-08	13.61
8	1984-08-07	13.41
9	1989-08-25	13.38
10	2020-11-19	13.19
11	1984-08-27	12.86
12	1998-12-23	11.79
13	1984-08-09	11.44
14	1993-08-06	11.38
15	1984-12-18	11.34
16	1985-10-14	10.78
17	1989-11-08	10.74
18	1997-04-22	10.64
19	1986-09-23	10.56
20	1993-02-23	10.50
21	1990-11-12	10.21
22	1998-09-01	10.11
23	1991-09-12	10.09
24	2013-05-15	9.83
25	2004-11-19	9.70
26	2008-11-24	9.52
27	1988-05-04	9.43
28	2000-03-03	9.25
29	1988-10-26	9.16
30	1989-08-04	9.09
31	2000-05-04	9.06
32	2001-03-13	9.06
33	2008-10-28	9.03
34	1989-10-16	8.73
35	1994-06-02	8.43
36	2000-09-20	8.36
37	2015-10-02	8.34
38	2001-03-28	8.29
39	1988-02-24	8.27
40	1997-06-11	8.25
41	2008-10-17	8.17
42	2000-07-24	8.17
43	1999-12-22	8.15
44	1989-11-01	8.03
45	1992-08-03	7.98
46	1998-12-31	7.94
47	1990-09-05	7.94
48	1991-03-22	7.90
49	1998-05-14	7.88
50	1994-04-14	7.87
51	1996-12-13	7.79
52	1990-02-08	7.77
53	2011-08-11	7.74
54	1994-10-10	7.68
55	1998-10-22	7.62
56	2003-11-11	7.62
57	1986-02-14	7.59
58	1992-10-19	7.53
59	1988-01-05	7.52
60	2018-08-08	7.48
61	2022-10-11	7.44
62	2008-10-13	7.41
63	2008-11-11	7.36
64	1985-08-15	7.34
65	1998-12-28	7.33
66	1999-07-06	7.30
67	2017-08-09	7.29
68	2019-01-30	7.27
69	2000-03-16	7.15
70	1986-03-18	7.14
71	2000-08-17	7.02
72	1986-03-19	6.98
73	1987-01-28	6.95
74	2009-09-10	6.91
75	1986-04-11	6.86
76	1987-04-28	6.82
77	1996-12-10	6.81
78	1993-11-01	6.81
79	1987-02-04	6.81
80	1985-04-22	6.80
81	2000-10-30	6.79
82	2000-12-01	6.77
83	1986-07-31	6.76
84	2020-03-13	6.74
85	2000-10-16	6.73
86	1996-07-18	6.71
87	1986-05-15	6.69
88	1987-10-29	6.67
89	2002-07-11	6.67
90	1989-10-18	6.67
91	1999-11-04	6.64
92	2008-12-16	6.62
93	2008-09-18	6.62
94	1994-08-18	6.58
95	1988-01-04	6.56
96	2008-10-29	6.56
97	2001-09-21	6.49
98	1991-01-31	6.47
99	1990-05-21	6.45
100	1997-08-20	6.40

Worst intraday sessions of VTRS

This table shows the worst 100 intraday sessions of VTRS.

Position	Date	Percentage
1	1987-10-19	-24.00
2	2000-05-11	-23.17
3	2022-02-28	-19.75
4	2019-05-07	-19.36
5	1984-08-24	-17.71
6	2008-10-15	-17.51
7	2006-08-07	-14.14
8	2001-06-11	-13.60
9	2000-11-21	-13.24
10	1989-10-13	-12.33
11	1987-10-26	-11.54
12	1985-08-13	-11.51
13	1997-04-01	-11.37
14	1984-08-23	-10.96
15	1994-03-17	-10.91
16	1990-07-27	-10.79
17	1998-12-21	-10.67
18	2008-10-09	-10.60
19	2019-11-05	-10.60
20	2008-10-06	-10.45
21	1985-07-23	-10.37
22	1998-08-31	-9.84
23	1993-02-22	-9.60
24	1985-08-19	-9.56
25	2008-11-19	-9.27
26	2022-03-01	-9.05
27	1988-01-08	-8.90
28	1994-12-20	-8.77
29	1997-10-27	-8.76
30	1985-09-24	-8.64
31	1998-12-22	-8.49
32	1984-08-30	-8.47
33	1999-10-04	-8.47
34	1980-03-25	-8.46
35	2008-10-22	-8.22
36	2020-03-03	-8.02
37	2008-10-08	-7.98
38	1999-07-23	-7.93
39	1989-08-29	-7.91
40	1993-07-28	-7.85
41	2016-11-03	-7.83
42	1984-07-11	-7.81
43	1988-10-03	-7.80
44	2020-03-24	-7.68
45	2003-05-08	-7.67
46	1990-01-25	-7.62
47	2008-11-12	-7.51
48	2009-07-27	-7.49
49	2000-02-22	-7.47
50	1997-12-10	-7.37
51	1986-07-30	-7.33
52	1989-10-27	-7.25
53	1998-12-10	-7.23
54	1980-09-15	-7.03
55	1999-05-17	-7.02
56	1986-01-06	-7.00
57	1980-12-11	-6.96
58	2019-08-14	-6.91
59	2020-11-20	-6.90
60	1987-07-21	-6.85
61	1980-03-27	-6.72
62	1993-02-17	-6.70
63	1984-09-07	-6.64
64	2017-10-31	-6.62
65	2009-04-30	-6.62
66	2000-10-24	-6.62
67	1996-07-17	-6.53
68	2019-08-06	-6.52
69	2004-02-11	-6.49
70	1986-02-04	-6.46
71	2008-02-06	-6.44
72	1990-09-27	-6.37
73	2008-10-23	-6.36
74	2021-02-22	-6.34
75	1990-01-22	-6.33
76	1989-12-18	-6.32
77	1993-08-05	-6.29
78	1996-07-15	-6.29
79	2004-07-26	-6.28
80	1987-10-23	-6.25
81	1992-01-28	-6.24
82	1998-10-08	-6.23
83	1998-08-25	-6.17
84	1996-06-26	-6.17
85	1991-04-10	-6.09
86	1993-08-03	-6.08
87	2020-06-10	-6.07
88	1993-06-30	-6.05
89	2008-10-27	-6.03
90	1985-10-11	-5.99
91	1988-08-22	-5.99
92	1993-08-19	-5.98
93	2008-09-09	-5.93
94	1986-05-01	-5.90
95	1984-09-11	-5.77
96	2004-08-17	-5.77
97	2016-02-11	-5.76
98	2008-10-02	-5.75
99	1990-10-26	-5.75
100	1980-12-09	-5.74

Best after-hours sessions of VTRS

This table shows top 100 best after-hours sessions of VTRS.

Position	Date	Percentage
1	2008-10-29	21.63
2	1981-10-14	18.25
3	1981-04-22	17.11
4	2017-10-03	16.82
5	1981-04-24	16.29
6	1981-11-17	16.18
7	1983-06-29	14.08
8	1980-10-29	14.02
9	1982-11-11	13.60
10	2019-07-26	13.49
11	1982-09-13	13.19
12	1981-10-12	12.30
13	2016-10-07	12.19
14	2008-10-10	12.19
15	1981-04-30	12.14
16	2000-03-02	11.94
17	1981-01-05	11.90
18	1980-05-06	11.76
19	1981-12-01	11.73
20	1981-06-10	11.50
21	1981-11-16	11.48
22	1982-09-20	11.40
23	1983-12-02	11.39
24	1984-01-26	11.33
25	1982-01-07	11.20
26	2018-11-05	11.13
27	1984-03-13	10.97
28	1982-08-13	10.64
29	1981-08-26	10.43
30	2015-11-12	10.19
31	1983-06-01	10.18
32	1983-01-26	10.04
33	2008-10-08	9.83
34	1983-11-07	9.76
35	1984-03-05	9.71
36	1983-11-18	9.67
37	1982-06-22	9.48
38	1983-05-18	9.45
39	1990-08-23	9.22
40	2015-04-20	9.18
41	1981-11-04	9.09
42	1982-08-24	8.90
43	1982-12-03	8.84
44	1991-01-16	8.82
45	1981-05-26	8.76
46	1980-11-03	8.73
47	2020-03-19	8.68
48	2006-07-25	8.64
49	2005-06-13	8.53
50	1983-10-13	8.49
51	1980-08-21	8.46
52	1984-04-23	8.36
53	1980-06-03	8.33
54	1981-08-03	8.15
55	1981-01-26	8.11
56	1982-02-23	8.02
57	2016-11-08	7.79
58	1993-09-01	7.77
59	1983-05-06	7.72
60	1980-10-31	7.69
61	1982-06-21	7.65
62	1982-08-12	7.63
63	2006-02-02	7.51
64	1980-04-22	7.48
65	1983-08-09	7.37
66	1982-03-17	7.30
67	2004-08-18	7.19
68	1981-09-10	7.11
69	1981-06-09	7.11
70	1981-11-03	7.08
71	1981-06-24	7.04
72	1982-11-24	7.04
73	1980-10-28	7.00
74	1981-12-22	6.98
75	1984-01-12	6.93
76	1993-10-08	6.89
77	1982-08-17	6.83
78	1982-02-22	6.76
79	1993-10-19	6.75
80	1982-09-14	6.75
81	1981-04-29	6.74
82	1983-09-27	6.64
83	1981-06-30	6.64
84	2022-11-04	6.60
85	1997-11-07	6.56
86	1981-03-05	6.56
87	1982-03-19	6.51
88	1981-09-28	6.39
89	1981-07-31	6.39
90	2021-05-07	6.39
91	1994-01-24	6.39
92	1983-09-23	6.37
93	1984-03-07	6.33
94	2020-03-12	6.33
95	1982-09-15	6.32
96	2014-04-03	6.30
97	1982-08-25	6.29
98	1989-11-14	6.27
99	1982-10-27	6.22
100	1993-11-05	6.16

Worst after-hours sessions of VTRS

This table shows the worst 100 after-hours sessions of VTRS.

Position	Date	Percentage
1	1981-11-13	-53.75
2	1985-02-15	-50.75
3	1983-06-30	-48.95
4	1984-03-01	-31.92
5	2000-06-08	-29.33
6	1986-08-01	-27.97
7	1984-07-31	-26.98
8	1999-07-27	-18.09
9	2015-07-24	-15.01
10	1983-12-01	-13.90
11	2020-03-13	-13.62
12	2001-10-12	-13.51
13	2003-11-10	-13.08
14	2016-02-10	-13.04
15	1982-08-11	-12.74
16	2007-05-11	-12.59
17	1982-08-23	-11.76
18	1997-10-27	-11.59
19	1982-02-19	-10.94
20	2004-07-23	-10.59
21	2019-02-26	-10.58
22	1995-09-18	-10.10
23	1982-02-05	-9.82
24	1990-08-22	-9.21
25	2021-02-19	-9.12
26	2003-10-24	-8.72
27	2008-02-27	-8.44
28	1982-04-26	-8.30
29	2020-03-11	-8.22
30	2013-05-14	-7.74
31	1982-08-06	-7.47
32	2005-10-27	-7.45
33	2020-03-06	-7.40
34	1996-01-24	-7.35
35	2015-08-21	-7.03
36	1983-10-17	-6.97
37	1998-12-04	-6.94
38	1981-12-11	-6.91
39	1981-04-27	-6.76
40	2020-03-17	-6.74
41	1981-11-24	-6.52
42	2008-10-23	-6.50
43	1993-02-19	-6.22
44	1998-07-24	-6.19
45	1999-07-07	-6.18
46	2001-09-18	-6.08
47	1984-02-08	-5.97
48	2017-08-08	-5.95
49	2004-10-20	-5.79
50	1982-06-03	-5.75
51	2022-02-25	-5.64
52	1983-01-21	-5.61
53	2009-07-24	-5.56
54	1983-11-22	-5.54
55	2019-05-06	-5.52
56	1982-08-04	-5.50
57	2001-09-20	-5.44
58	1983-12-05	-5.43
59	1983-12-13	-5.41
60	1991-08-16	-5.37
61	2016-06-23	-5.37
62	2018-08-07	-5.29
63	1990-04-11	-5.23
64	1990-08-03	-5.23
65	1991-04-25	-5.15
66	1990-01-23	-5.12
67	1997-10-22	-5.09
68	1982-05-25	-5.07
69	2008-10-09	-5.01
70	1984-05-01	-5.00
71	2008-09-08	-4.99
72	1984-03-20	-4.94
73	1990-01-15	-4.90
74	1998-01-09	-4.72
75	2005-02-02	-4.72
76	2008-01-18	-4.64
77	2020-02-27	-4.60
78	2015-03-27	-4.59
79	1983-05-23	-4.57
80	1983-07-15	-4.56
81	1983-05-20	-4.53
82	1982-11-26	-4.50
83	1982-03-05	-4.44
84	2008-12-11	-4.40
85	2017-08-04	-4.37
86	2000-08-11	-4.34
87	1981-11-27	-4.31
88	1982-01-29	-4.25
89	1997-03-31	-4.24
90	1981-07-21	-4.23
91	1989-10-13	-4.18
92	2001-11-12	-4.16
93	1981-07-01	-4.15
94	1984-03-15	-4.12
95	1982-12-13	-4.10
96	1982-09-28	-4.05
97	2019-05-10	-3.97
98	1982-12-14	-3.93
99	2001-08-17	-3.90
100	2017-08-02	-3.87

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:13:40

VTRS information

Full title

Viatris Inc.
First trading day

1980-03-17
Last trading day

2023-02-23
Total trading days

10,828
Last close price

11.54 (+1.00%)
Market cap

22.12B
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Major Pharmaceuticals
VTRS CEO

Mr. Robert J. Coury
Full-time employees

35,000
Address

1000 Mylan Boulevard
Canonsburg
PA
Website

http://www.viatris.com
Phone number

724 514 1968
Description

Viatris Inc., a healthcare company, manufactures and distributes various medicines for patients in the United States and internationally. Its portfolio comprises approximately 1,400 approved molecules across a range of therapeutic areas, including non-communicable and infectious diseases; complex generic and branded medicines; a portfolio of biosimilars; and various over-the-counter consumer products, as well as active pharmaceutical ingredients. The company is headquartered in Canonsburg, Pennsylvania.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

150 -- 14 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...