VTRS stock analysis of February 23, 2023

Viatris Inc.

VTRS IPO: 1980-03-17
11.54 (+1.00%)
22.12B market cap
10,828 trading days in total
VTRS Latest trading day: 2023-02-23

NasdaqGS
Health Care
Major Pharmaceuticals
Mr. Robert J. Coury
35,000 full-time employees
Canonsburg, PA

11.54 close price

10828 trading day

Previous trading day
2023-02-22

VTRS stock Buy and Hold Potential More info

INVESTMENT at 1980-03-17 open

VTRS open price was $1.44

1,000.00

Click to edit

HOLDING TIME

10827 trading days

42 years 353 days

TODAY'S WORTH — including dividends (76)

As of 2023-02-23 close price ($11.54)

9,113.79

Click to edit

ROI: +811.38% (9.11x) – ANNU: +5.28% (1.05x)

February 23rd, 2023 in VTRS timeline More insights

10828th

trading day out of 10828

in entire VTRS history

100.00%

Progress:
10828 10828

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

VTRS Dividends by February 23, 2023More information

Previous ex-div 2007-06-27

Per share: 0.06

Frequency: quaterly

Days gap: 91

Yield: 0.32%

1.30%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 76

Ex-divs after: 0

VTRS Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	548 8 shares on 1980-03-17 54 shares on 2023-02-23	4	0	2003-10-09On 2003-10-09 split factor was 3:2
AFTER not including 2023-02-23	-	0	0	-

VTRS Stock Price Ranges on February 23, 2023More insights

51%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

VTRS close price: 11.54

Min: 11.30 Max: 11.77

+1.99%

Uptrend potential 5D

If you buy at VTRS close price of 11.54 and sell it when it reaches previous max of 11.77

Time period:
2023-02-16 to 2023-02-23

-2.08%

Downtrend potential 5D

If you buy at VTRS close price of 11.54 and sell it when it reaches previous min of 11.30

Time period:
2023-02-16 to 2023-02-23

22%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

VTRS close price: 11.54

Min: 11.30 Max: 12.40

+7.45%

Uptrend potential 1M

If you buy at VTRS close price of 11.54 and sell it when it reaches previous max of 12.40

Time period:
2023-01-23 to 2023-02-23

-2.08%

Downtrend potential 1M

If you buy at VTRS close price of 11.54 and sell it when it reaches previous min of 11.30

Time period:
2023-01-23 to 2023-02-23

53%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

VTRS close price: 11.54

Min: 10.56 Max: 12.40

+7.45%

Uptrend potential 3M

If you buy at VTRS close price of 11.54 and sell it when it reaches previous max of 12.40

Time period:
2022-11-23 to 2023-02-23

-8.49%

Downtrend potential 3M

If you buy at VTRS close price of 11.54 and sell it when it reaches previous min of 10.56

Time period:
2022-11-23 to 2023-02-23

78%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

VTRS close price: 11.54

Min: 8.42 Max: 12.40

+7.45%

Uptrend potential 6M

If you buy at VTRS close price of 11.54 and sell it when it reaches previous max of 12.40

Time period:
2022-08-23 to 2023-02-23

-27.04%

Downtrend potential 6M

If you buy at VTRS close price of 11.54 and sell it when it reaches previous min of 8.42

Time period:
2022-08-23 to 2023-02-23

50%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

VTRS close price: 11.54

Min: 8.42 Max: 14.64

+26.86%

Uptrend potential 1Y

If you buy at VTRS close price of 11.54 and sell it when it reaches previous max of 14.64

Time period:
2022-02-23 to 2023-02-23

-27.04%

Downtrend potential 1Y

If you buy at VTRS close price of 11.54 and sell it when it reaches previous min of 8.42

Time period:
2022-02-23 to 2023-02-23

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

VTRS close price: 11.54

Min: 8.42 Max: 44.18

+282.84%

Uptrend potential 5Y

If you buy at VTRS close price of 11.54 and sell it when it reaches previous max of 44.18

Time period:
2018-02-23 to 2023-02-23

-27.04%

Downtrend potential 5Y

If you buy at VTRS close price of 11.54 and sell it when it reaches previous min of 8.42

Time period:
2018-02-23 to 2023-02-23

Important dates of VTRS stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

0.00%

2023-02-22 closed at 11.49
2023-02-23 opened at 11.49

Intraday

+0.44%

#17 worst intraday of 2023 so far
#18 best intraday of 2023 so far

opened at 11.49 ⇢ closed at 11.54
highest at 11.68 ⇢
+1.65%
lowest at 11.46 ⇢
-0.26%
close-to-close ⇢
+0.44%

No data for post-market.

VTRS investment calculator

This calculator shows the potential of VTRS stock.
Just pick a start date, end date and click Calculate.

Ticker:

VTRS

Date start:

1980-03-17 open

Date end:

2023-02-23 close

Duration:

42 years 353 days

Trading days:

10,827

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1980-03-17 open

1,000.00

Shares bought: 694.44

Stock price: 1.44

SELL

Value on 2023-02-23 close

9,113.79

Dividends (76)

12.07%

+1,099.90

Stock growth

87.93%

+7,013.89

NET: +8,113.79

Total ROI: +811.38% (9.11x)

Annualised: +5.28% (1.05x)

Dividends ROI: +109.99% (2.10x)

Dividend Yield: +1.74% (1.02x)

Stock price: 11.54

Duration: 42 years 353 days

Trading days: 10,827

SELL

Value on 2023-02-23 close

8,013.89

NET: +7,013.89

ROI: +701.39% (8.01x)

Annualised: +4.96% (1.05x)

Stock price: 11.54

Duration: 42 years 353 days

Trading days: 10,827

Click here to calculate the HIGHEST and LOWEST values of your investment.

VTRS stock timeline

February 23, 2023 was 10828th VTRS trading day out of 10828.
- It is the latest trading day of VTRS that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

VTRS Dividends

Our database shows that February 23, 2023 was NOT involved in VTRS dividends.
Dividends for VTRS stock was paid 76 times:
- 76 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of VTRS was on 2007-06-27 (Yearly Yield: 1.30%)

In the table below, you can see previous and next ex-dividend dates of VTRS:

Dividends before 2023-02-23 (76)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.02	0.73		98.55				0.20
2007-06-27	0.06000	1.30	quaterly	91	-	-	-	0.32
2007-03-28	0.06000	1.14	quaterly	91	-	-	-	0.28
2006-12-27	0.06000	1.21	quaterly	91	-	-	-	0.30
2006-09-27	0.06000	1.20	quaterly	91	-	-	-	0.30
2006-06-28	0.06000	1.17	quaterly	91	-	-	-	0.29
2006-03-29	0.06000	1.00	quaterly	91	-	-	-	0.25
2005-12-28	0.06000	1.20	quaterly	91	-	-	-	0.30
2005-09-28	0.06000	1.26	quaterly	92	-	-	-	0.32
2005-06-28	0.06000	1.25	quaterly	91	-	-	-	0.31
2005-03-29	0.03000	0.69	quaterly	90	-	-	-	0.17
2004-12-29	0.03000	0.68	quaterly	92	-	-	-	0.17
2004-09-28	0.03000	0.66	quaterly	92	-	-	-	0.17
2004-06-28	0.03000	0.60	quaterly	91	-	-	-	0.15
2004-03-29	0.03000	0.52	quaterly	91	-	-	-	0.13
2003-12-29	0.03000	0.46	quaterly	94	-	-	-	0.12
2003-09-26	0.02200	0.35	quaterly	92	-	-	-	0.09
2003-06-26	0.02200	0.38	quaterly	91	-	-	-	0.09
2003-03-27	0.02200	0.46	quaterly	90	-	-	-	0.11
2002-12-27	0.02222	0.59	quaterly	92	-	-	-	0.15
2002-09-26	0.01778	0.48	quaterly	92	-	-	-	0.12
2002-06-26	0.01778	0.53	quaterly	92	-	-	-	0.13
2002-03-26	0.01778	0.55	quaterly	89	-	-	-	0.13
2001-12-27	0.01778	0.42	quaterly	92	-	-	-	0.11
2001-09-26	0.01778	0.51	quaterly	91	-	-	-	0.13
2001-06-27	0.01778	0.57	quaterly	91	-	-	-	0.14
2001-03-28	0.01778	0.64	quaterly	91	-	-	-	0.16
2000-12-27	0.01778	0.63	quaterly	91	-	-	-	0.16
2000-09-27	0.01778	0.58	quaterly	91	-	-	-	0.14
2000-06-28	0.01778	0.92	quaterly	91	-	-	-	0.23
2000-03-29	0.01778	0.61	quaterly	91	-	-	-	0.15
1999-12-29	0.01778	0.63	quaterly	92	-	-	-	0.16
1999-09-28	0.01778	0.89	quaterly	92	-	-	-	0.23
1999-06-28	0.01778	0.63	quaterly	91	-	-	-	0.16
1999-03-29	0.01778	0.59	quaterly	90	-	-	-	0.14
1998-12-29	0.01778	0.55	quaterly	92	-	-	-	0.14
1998-09-28	0.01778	0.54	quaterly	94	-	-	-	0.14
1998-06-26	0.01778	0.52	quaterly	88	-	-	-	0.13
1998-03-30	0.01778	0.68	quaterly	91	-	-	-	0.17
1997-12-29	0.01778	0.76	quaterly	94	-	-	-	0.20
1997-09-26	0.01778	0.71	quaterly	92	-	-	-	0.18
1997-06-26	0.01778	1.06	quaterly	92	-	-	-	0.27
1997-03-26	0.01778	1.11	quaterly	86	-	-	-	0.26
1996-12-30	0.01778	0.91	quaterly	95	-	-	-	0.24
1996-09-26	0.01778	0.93	quaterly	92	-	-	-	0.23
1996-06-26	0.01778	0.94	quaterly	91	-	-	-	0.23
1996-03-27	0.01778	0.79	quaterly	91	-	-	-	0.20
1995-12-27	0.01778	0.68	quaterly	91	-	-	-	0.17
1995-09-27	0.01778	0.79	quaterly	90	-	-	-	0.20
1995-06-29	0.01481	0.62	quaterly	94	-	-	-	0.16
1995-03-27	0.01481	0.58	quaterly	94	-	-	-	0.15
1994-12-23	0.01778	0.93	quaterly	88	-	-	-	0.22
1994-09-26	0.01481	0.79	quaterly	94	-	-	-	0.20
1994-06-24	0.01185	0.75	quaterly	91	-	-	-	0.19
1994-03-25	0.01185	0.91	quaterly	88	-	-	-	0.22
1993-12-27	0.01185	0.64	quaterly	94	-	-	-	0.16
1993-09-24	0.01185	0.58	quaterly	92	-	-	-	0.15
1993-06-24	0.00889	0.42	quaterly	91	-	-	-	0.11
1993-03-25	0.00889	0.43	quaterly	91	-	-	-	0.11
1992-12-24	0.00889	0.40	quaterly	91	-	-	-	0.10
1992-09-24	0.00889	0.44	quaterly	92	-	-	-	0.11
1992-06-24	0.00741	0.55	quaterly	91	-	-	-	0.14
1992-03-25	0.00741	0.52	quaterly	92	-	-	-	0.13
1991-12-24	0.00741	0.53	quaterly	91	-	-	-	0.13
1991-09-24	0.00741	0.60	quaterly	92	-	-	-	0.15
1991-06-24	0.00741	0.77	quaterly	94	-	-	-	0.20
1991-03-22	0.00741	0.78	quaterly	88	-	-	-	0.19
1990-12-24	0.00741	1.01	quaterly	91	-	-	-	0.25
1990-09-24	0.00741	1.10	quaterly	91	-	-	-	0.28
1990-06-25	0.00741	0.44	custom	185	-	-	-	0.22
1989-12-22	0.00741	0.42	custom	179	-	-	-	0.21
1989-06-26	0.00741	0.94	custom	185	-	-	-	0.48
1988-12-23	0.00370	0.61	custom	177	-	-	-	0.29
1988-06-29	0.00741	0.75	custom	188	-	-	-	0.38
1987-12-24	0.00741	1.13	custom	183	-	-	-	0.57
1987-06-24	0.00741	0.64	custom	182	-	-	-	0.32
1986-12-24	0.00741	0.89	custom	0	-	-	-	0.44

There are no VTRS dividends to display.

VTRS stock splits

There were no stock splits on February 23, 2023, however our database shows that VTRS has:

4 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 548
It means if you bought 8 shares on VTRS first trading day ( 1980-03-17 ), on February 23, 2023 you would have 54 shares.

In the table below, you can see previous and next VTRS stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (4)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		54	8
2003-10-09	3:2	3	2	no
2003-01-28	3:2	3	2	no
1995-08-16	3:2	3	2	no
1992-08-03	2:1	2	1	no

There are no VTRS stock splits to display.

VTRS Price Ranges

This section shows the current VTRS stock close price (11.54) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

11.30

2023-02-17

Highest value

11.77

2023-02-17

-2.08%

5 Days
Downtrend potential

If you buy VTRS stock at current close price of 11.54 and sell it when it reaches 5 Days lowest value of 11.30, your loss would be -2.08%

51.06%

5 Days
Current progress

The current VTRS stock close price of 11.54 is at 51.06% of 5 Days range

+1.99%

5 Days
Uptrend potential

If you buy VTRS stock at current close price of 11.54 and sell it when it reaches 5 Days highest value of 11.77, your profit would be +1.99%

Current value

11.54

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

11.30

2023-02-17

Highest value

12.40

2023-02-01

-2.08%

1 Month
Downtrend potential

If you buy VTRS stock at current close price of 11.54 and sell it when it reaches 1 Month lowest value of 11.30, your loss would be -2.08%

21.82%

1 Month
Current progress

The current VTRS stock close price of 11.54 is at 21.82% of 1 Month range

+7.45%

1 Month
Uptrend potential

If you buy VTRS stock at current close price of 11.54 and sell it when it reaches 1 Month highest value of 12.40, your profit would be +7.45%

Current value

11.54

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

10.56

2022-12-22

Highest value

12.40

2023-02-01

-8.49%

3 Months
Downtrend potential

If you buy VTRS stock at current close price of 11.54 and sell it when it reaches 3 Months lowest value of 10.56, your loss would be -8.49%

53.26%

3 Months
Current progress

The current VTRS stock close price of 11.54 is at 53.26% of 3 Months range

+7.45%

3 Months
Uptrend potential

If you buy VTRS stock at current close price of 11.54 and sell it when it reaches 3 Months highest value of 12.40, your profit would be +7.45%

Current value

11.54

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

8.42

2022-09-27

Highest value

12.40

2023-02-01

-27.04%

6 Months
Downtrend potential

If you buy VTRS stock at current close price of 11.54 and sell it when it reaches 6 Months lowest value of 8.42, your loss would be -27.04%

78.39%

6 Months
Current progress

The current VTRS stock close price of 11.54 is at 78.39% of 6 Months range

+7.45%

6 Months
Uptrend potential

If you buy VTRS stock at current close price of 11.54 and sell it when it reaches 6 Months highest value of 12.40, your profit would be +7.45%

Current value

11.54

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

8.42

2022-09-27

Highest value

14.64

2022-02-25

-27.04%

1 Year
Downtrend potential

If you buy VTRS stock at current close price of 11.54 and sell it when it reaches 1 Year lowest value of 8.42, your loss would be -27.04%

50.16%

1 Year
Current progress

The current VTRS stock close price of 11.54 is at 50.16% of 1 Year range

+26.86%

1 Year
Uptrend potential

If you buy VTRS stock at current close price of 11.54 and sell it when it reaches 1 Year highest value of 14.64, your profit would be +26.86%

Current value

11.54

2023-02-23

5 Years

1260 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

8.42

2022-09-27

Highest value

44.18

2018-03-06

-27.04%

5 Years
Downtrend potential

If you buy VTRS stock at current close price of 11.54 and sell it when it reaches 5 Years lowest value of 8.42, your loss would be -27.04%

8.72%

5 Years
Current progress

The current VTRS stock close price of 11.54 is at 8.72% of 5 Years range

+282.84%

5 Years
Uptrend potential

If you buy VTRS stock at current close price of 11.54 and sell it when it reaches 5 Years highest value of 44.18, your profit would be +282.84%

Current value

11.54

2023-02-23

Monthly Highs and Lows of VTRS

This section shows lows and highs of VTRS stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	12.40 2023-02-01	11.30 2023-02-17	12.06 2023-02-01	11.54 2023-02-23	-4.31	2.82	-6.30
2023 January	20	12.20 2023-01-31	11.19 2023-01-03	11.19 2023-01-03	12.16 2023-01-31	8.67	9.03	0.00
2022 December	21	11.45 2022-12-13	10.56 2022-12-22	11.04 2022-12-01	11.13 2022-12-30	0.82	3.71	-4.35
2022 November	21	11.84 2022-11-15	9.53 2022-11-04	10.19 2022-11-01	11.03 2022-11-30	8.24	16.19	-6.48
2022 October	21	10.19 2022-10-28	8.46 2022-10-03	8.61 2022-10-03	10.13 2022-10-31	17.65	18.35	-1.74
2022 September	21	10.20 2022-09-12	8.42 2022-09-27	9.54 2022-09-01	8.52 2022-09-30	-10.69	6.92	-11.74
2022 August	23	11.22 2022-08-15	9.46 2022-08-05	9.68 2022-08-01	9.55 2022-08-31	-1.34	15.91	-2.27
2022 July	20	10.74 2022-07-01	9.45 2022-07-25	10.45 2022-07-01	9.69 2022-07-29	-7.27	2.78	-9.57
2022 June	21	12.37 2022-06-01	10.21 2022-06-17	12.33 2022-06-01	10.47 2022-06-30	-15.09	0.32	-17.19
2022 May	21	12.35 2022-05-31	9.76 2022-05-06	10.35 2022-05-02	12.27 2022-05-31	18.55	19.32	-5.70
2022 April	21	11.12 2022-04-15	10.02 2022-04-25	10.96 2022-04-01	10.33 2022-04-29	-5.75	1.46	-8.58
2022 March	23	11.30 2022-03-30	9.66 2022-03-14	11.16 2022-03-01	10.88 2022-03-31	-2.51	1.25	-13.44
2022 February	20	15.60 2022-02-09	10.88 2022-02-28	14.97 2022-02-01	11.01 2022-02-28	-26.45	4.21	-27.32
2022 January	20	15.34 2022-01-11	13.52 2022-01-03	13.60 2022-01-03	14.97 2022-01-31	10.07	12.79	-0.59
2021 December	22	13.80 2021-12-27	11.96 2021-12-02	12.42 2021-12-01	13.53 2021-12-31	8.94	11.11	-3.70
2021 November	21	14.87 2021-11-08	12.23 2021-11-30	13.37 2021-11-01	12.31 2021-11-30	-7.93	11.22	-8.53
2021 October	21	14.10 2021-10-22	13.09 2021-10-27	13.56 2021-10-01	13.35 2021-10-29	-1.55	3.98	-3.47
2021 September	21	15.19 2021-09-03	13.20 2021-09-20	14.62 2021-09-01	13.55 2021-09-30	-7.32	3.90	-9.71
2021 August	22	15.25 2021-08-10	13.68 2021-08-04	14.13 2021-08-02	14.63 2021-08-31	3.54	7.93	-3.18
2021 July	21	14.82 2021-07-02	13.24 2021-07-19	14.38 2021-07-01	14.07 2021-07-30	-2.16	3.06	-7.93
2021 June	22	15.92 2021-06-10	14.11 2021-06-23	15.26 2021-06-01	14.29 2021-06-30	-6.36	4.33	-7.54
2021 May	20	16.29 2021-05-17	13.19 2021-05-03	13.26 2021-05-03	15.24 2021-05-28	14.93	22.85	-0.53
2021 April	21	14.16 2021-04-05	12.94 2021-04-13	13.96 2021-04-01	13.30 2021-04-30	-4.73	1.43	-7.31
2021 March	23	15.30 2021-03-01	13.31 2021-03-04	15.05 2021-03-01	13.97 2021-03-31	-7.18	1.66	-11.56
2021 February	18	18.68 2021-02-18	14.56 2021-02-26	17.15 2021-02-01	14.85 2021-02-26	-13.41	8.92	-15.10
2021 January	19	18.77 2021-01-04	16.61 2021-01-27	18.66 2021-01-04	16.99 2021-01-29	-8.95	0.59	-10.99
2020 December	22	18.86 2020-12-31	16.74 2020-12-01	16.88 2020-12-01	18.74 2020-12-31	11.02	11.73	-0.83
2020 November	20	18.42 2020-11-20	14.47 2020-11-06	14.79 2020-11-02	16.82 2020-11-30	13.73	24.54	-2.16
2020 October	22	16.08 2020-10-16	14.00 2020-10-29	14.84 2020-10-01	14.54 2020-10-30	-2.02	8.36	-5.66
2020 September	21	16.34 2020-09-01	14.02 2020-09-24	16.30 2020-09-01	14.83 2020-09-30	-9.02	0.25	-13.99
2020 August	21	17.69 2020-08-06	15.85 2020-08-21	16.16 2020-08-03	16.38 2020-08-31	1.36	9.47	-1.92
2020 July	22	17.31 2020-07-17	15.67 2020-07-10	16.02 2020-07-01	16.11 2020-07-31	0.56	8.05	-2.18
2020 June	22	19.24 2020-06-08	15.29 2020-06-15	17.01 2020-06-01	16.08 2020-06-30	-5.47	13.11	-10.11
2020 May	20	17.85 2020-05-11	14.80 2020-05-15	16.66 2020-05-01	17.07 2020-05-29	2.46	7.14	-11.16
2020 April	21	17.54 2020-04-29	13.60 2020-04-02	14.59 2020-04-01	16.77 2020-04-30	14.94	20.22	-6.79
2020 March	22	17.75 2020-03-03	12.75 2020-03-16	17.23 2020-03-02	14.91 2020-03-31	-13.46	3.02	-26.00
2020 February	19	23.11 2020-02-06	16.57 2020-02-28	21.54 2020-02-03	17.19 2020-02-28	-20.19	7.29	-23.07
2020 January	21	22.59 2020-01-29	20.05 2020-01-02	20.10 2020-01-02	21.42 2020-01-31	6.57	12.39	-0.25
2019 December	21	20.16 2019-12-26	18.16 2019-12-03	18.90 2019-12-02	20.10 2019-12-31	6.35	6.67	-3.92
2019 November	20	20.39 2019-11-05	16.79 2019-11-08	19.33 2019-11-01	18.78 2019-11-29	-2.85	5.48	-13.14
2019 October	23	20.22 2019-10-01	18.01 2019-10-23	19.77 2019-10-01	19.15 2019-10-31	-3.14	2.28	-8.90
2019 September	20	22.90 2019-09-13	18.71 2019-09-03	19.27 2019-09-03	19.78 2019-09-30	2.65	18.84	-2.91
2019 August	22	21.19 2019-08-01	17.31 2019-08-07	20.80 2019-08-01	19.47 2019-08-30	-6.39	1.88	-16.78
2019 July	22	21.88 2019-07-29	17.63 2019-07-18	19.34 2019-07-01	20.90 2019-07-31	8.07	13.13	-8.84
2019 June	20	19.23 2019-06-27	16.90 2019-06-03	16.91 2019-06-03	19.04 2019-06-28	12.60	13.72	-0.06
2019 May	22	28.46 2019-05-06	16.63 2019-05-31	26.95 2019-05-01	16.80 2019-05-31	-37.66	5.60	-38.29
2019 April	21	28.88 2019-04-01	26.07 2019-04-25	28.63 2019-04-01	26.99 2019-04-30	-5.73	0.87	-8.94
2019 March	21	29.30 2019-03-21	26.35 2019-03-08	26.58 2019-03-01	28.34 2019-03-29	6.62	10.23	-0.87
2019 February	19	32.23 2019-02-20	26.00 2019-02-27	30.02 2019-02-01	26.39 2019-02-28	-12.09	7.36	-13.39
2019 January	21	30.99 2019-01-31	26.87 2019-01-02	26.91 2019-01-02	29.95 2019-01-31	11.30	15.16	-0.15
2018 December	19	34.46 2018-12-03	26.03 2018-12-24	34.19 2018-12-03	27.40 2018-12-31	-19.86	0.79	-23.87
2018 November	21	37.56 2018-11-06	31.03 2018-11-05	31.41 2018-11-01	33.86 2018-11-30	7.80	19.58	-1.21
2018 October	23	37.61 2018-10-02	30.33 2018-10-25	36.83 2018-10-01	31.25 2018-10-31	-15.15	2.12	-17.65
2018 September	19	39.59 2018-09-21	36.26 2018-09-28	39.02 2018-09-04	36.60 2018-09-28	-6.20	1.46	-7.07
2018 August	23	39.57 2018-08-08	35.05 2018-08-08	37.23 2018-08-01	39.13 2018-08-31	5.10	6.29	-5.86
2018 July	21	37.84 2018-07-31	35.21 2018-07-19	36.03 2018-07-02	37.31 2018-07-31	3.55	5.02	-2.28
2018 June	21	42.50 2018-06-13	35.89 2018-06-28	38.82 2018-06-01	36.14 2018-06-29	-6.90	9.48	-7.55
2018 May	22	40.46 2018-05-17	34.95 2018-05-03	38.56 2018-05-01	38.46 2018-05-31	-0.26	4.93	-9.36
2018 April	21	41.94 2018-04-10	38.44 2018-04-25	40.86 2018-04-02	38.76 2018-04-30	-5.14	2.64	-5.92
2018 March	21	44.18 2018-03-06	38.58 2018-03-26	41.60 2018-03-01	41.17 2018-03-29	-1.03	6.20	-7.26
2018 February	19	43.50 2018-02-01	38.10 2018-02-09	42.65 2018-02-01	40.32 2018-02-28	-5.46	1.99	-10.67
2018 January	21	47.82 2018-01-23	42.28 2018-01-02	42.35 2018-01-02	42.85 2018-01-31	1.18	12.92	-0.17
2017 December	20	42.53 2017-12-29	36.06 2017-12-07	36.97 2017-12-01	42.31 2017-12-29	14.44	15.04	-2.46
2017 November	21	38.44 2017-11-07	34.96 2017-11-02	35.63 2017-11-01	36.53 2017-11-30	2.53	7.89	-1.88
2017 October	22	39.68 2017-10-26	31.03 2017-10-02	31.18 2017-10-02	35.71 2017-10-31	14.53	27.26	-0.48
2017 September	20	33.67 2017-09-12	30.69 2017-09-22	31.51 2017-09-01	31.37 2017-09-29	-0.44	6.85	-2.60
2017 August	23	39.05 2017-08-01	29.39 2017-08-15	39.05 2017-08-01	31.48 2017-08-31	-19.39	0.00	-24.74
2017 July	20	39.80 2017-07-21	37.28 2017-07-07	38.93 2017-07-03	38.99 2017-07-31	0.15	2.23	-4.24
2017 June	22	40.67 2017-06-09	36.50 2017-06-15	39.08 2017-06-01	38.82 2017-06-30	-0.67	4.07	-6.60
2017 May	22	40.10 2017-05-23	36.59 2017-05-03	37.64 2017-05-01	38.98 2017-05-31	3.56	6.54	-2.79
2017 April	19	40.07 2017-04-10	36.54 2017-04-21	38.63 2017-04-03	37.35 2017-04-28	-3.31	3.73	-5.41
2017 March	23	45.87 2017-03-01	38.95 2017-03-31	44.34 2017-03-01	38.99 2017-03-31	-12.07	3.45	-12.16
2017 February	19	42.70 2017-02-21	38.07 2017-02-01	38.68 2017-02-01	41.85 2017-02-28	8.20	10.39	-1.58
2017 January	20	40.08 2017-01-04	35.16 2017-01-24	38.48 2017-01-03	38.05 2017-01-31	-1.12	4.16	-8.63
2016 December	21	38.79 2016-12-30	33.79 2016-12-07	36.62 2016-12-01	38.15 2016-12-30	4.18	5.93	-7.73
2016 November	21	40.50 2016-11-09	33.60 2016-11-03	36.54 2016-11-01	36.61 2016-11-30	0.19	10.84	-8.05
2016 October	21	40.45 2016-10-10	35.58 2016-10-07	38.10 2016-10-03	36.50 2016-10-31	-4.20	6.17	-6.61
2016 September	21	43.72 2016-09-22	37.65 2016-09-29	42.52 2016-09-01	38.12 2016-09-30	-10.35	2.82	-11.45
2016 August	23	50.40 2016-08-09	41.87 2016-08-31	46.79 2016-08-01	42.36 2016-08-31	-9.47	7.72	-10.52
2016 July	20	48.34 2016-07-26	41.99 2016-07-06	43.34 2016-07-01	46.79 2016-07-29	7.96	11.54	-3.11
2016 June	22	47.00 2016-06-08	41.62 2016-06-27	43.24 2016-06-01	43.24 2016-06-30	0.00	8.70	-3.75
2016 May	21	44.56 2016-05-03	38.01 2016-05-12	42.10 2016-05-02	43.34 2016-05-31	2.95	5.84	-9.71
2016 April	21	49.42 2016-04-22	41.31 2016-04-29	46.22 2016-04-01	41.71 2016-04-29	-9.76	6.92	-10.62
2016 March	22	48.71 2016-03-10	43.65 2016-03-17	46.46 2016-03-01	46.35 2016-03-31	-0.24	4.84	-6.05
2016 February	20	53.21 2016-02-04	40.04 2016-02-11	51.92 2016-02-01	45.07 2016-02-29	-13.19	2.48	-22.88
2016 January	19	54.44 2016-01-06	48.03 2016-01-15	52.88 2016-01-04	52.69 2016-01-29	-0.36	2.95	-9.17
2015 December	22	55.51 2015-12-29	50.13 2015-12-07	51.88 2015-12-01	54.07 2015-12-31	4.22	7.00	-3.37
2015 November	20	52.46 2015-11-19	42.56 2015-11-12	44.87 2015-11-02	51.30 2015-11-30	14.33	16.92	-5.15
2015 October	22	48.04 2015-10-29	37.59 2015-10-22	40.60 2015-10-01	44.09 2015-10-30	8.60	18.33	-7.41
2015 September	21	50.16 2015-09-17	39.16 2015-09-29	48.56 2015-09-01	40.26 2015-09-30	-17.09	3.29	-19.36
2015 August	21	57.81 2015-08-10	45.50 2015-08-24	55.89 2015-08-03	49.59 2015-08-31	-11.27	3.44	-18.59
2015 July	22	73.90 2015-07-06	53.81 2015-07-28	68.52 2015-07-01	55.99 2015-07-31	-18.29	7.85	-21.47
2015 June	22	74.66 2015-06-04	67.33 2015-06-29	72.42 2015-06-01	67.86 2015-06-30	-6.30	3.09	-7.03
2015 May	20	74.61 2015-05-01	69.49 2015-05-26	72.72 2015-05-01	72.63 2015-05-29	-0.12	2.60	-4.44
2015 April	21	76.69 2015-04-24	57.46 2015-04-01	58.44 2015-04-01	72.26 2015-04-30	23.65	31.23	-1.68
2015 March	22	65.63 2015-03-18	54.81 2015-03-10	58.00 2015-03-02	59.35 2015-03-31	2.33	13.16	-5.50
2015 February	19	58.37 2015-02-27	52.21 2015-02-02	53.55 2015-02-02	57.33 2015-02-27	7.06	9.00	-2.50
2015 January	20	57.32 2015-01-02	52.39 2015-01-16	56.54 2015-01-02	53.15 2015-01-30	-6.00	1.38	-7.34
2014 December	22	58.86 2014-12-04	53.27 2014-12-12	58.27 2014-12-01	56.37 2014-12-31	-3.26	1.01	-8.58
2014 November	19	59.60 2014-11-28	52.33 2014-11-07	53.60 2014-11-03	58.61 2014-11-28	9.35	11.19	-2.37
2014 October	23	56.10 2014-10-31	45.02 2014-10-01	45.64 2014-10-01	53.55 2014-10-31	17.33	22.92	-1.36
2014 September	21	49.00 2014-09-02	44.80 2014-09-30	48.77 2014-09-02	45.49 2014-09-30	-6.73	0.47	-8.14
2014 August	21	49.79 2014-08-01	44.80 2014-08-13	49.32 2014-08-01	48.60 2014-08-29	-1.46	0.95	-9.16
2014 July	22	53.05 2014-07-01	48.95 2014-07-31	51.86 2014-07-01	49.37 2014-07-31	-4.80	2.29	-5.61
2014 June	21	53.56 2014-06-26	48.42 2014-06-10	49.96 2014-06-02	51.56 2014-06-30	3.20	7.21	-3.08
2014 May	21	52.00 2014-05-01	45.11 2014-05-09	51.44 2014-05-01	49.84 2014-05-30	-3.11	1.09	-12.31
2014 April	21	55.30 2014-04-04	44.74 2014-04-15	49.08 2014-04-01	50.78 2014-04-30	3.46	12.67	-8.84
2014 March	21	57.52 2014-03-04	47.36 2014-03-31	54.77 2014-03-03	48.83 2014-03-31	-10.85	5.02	-13.53
2014 February	19	57.07 2014-02-27	42.43 2014-02-05	46.13 2014-02-03	55.57 2014-02-28	20.46	23.72	-8.02
2014 January	21	46.73 2014-01-22	41.97 2014-01-06	43.38 2014-01-02	45.41 2014-01-31	4.68	7.72	-3.25
2013 December	21	44.68 2013-12-02	41.26 2013-12-12	44.30 2013-12-02	43.40 2013-12-31	-2.03	0.86	-6.86
2013 November	20	44.73 2013-11-26	37.43 2013-11-01	38.12 2013-11-01	44.13 2013-11-29	15.77	17.34	-1.81
2013 October	23	40.55 2013-10-04	36.97 2013-10-31	38.13 2013-10-01	37.87 2013-10-31	-0.68	6.35	-3.04
2013 September	20	39.41 2013-09-16	34.86 2013-09-06	35.75 2013-09-03	38.17 2013-09-30	6.77	10.24	-2.49
2013 August	22	37.47 2013-08-07	33.53 2013-08-01	33.73 2013-08-01	35.34 2013-08-30	4.77	11.09	-0.59
2013 July	22	33.74 2013-07-31	30.01 2013-07-03	30.95 2013-07-01	33.56 2013-07-31	8.43	9.01	-3.04
2013 June	20	32.00 2013-06-17	29.50 2013-06-04	30.46 2013-06-03	31.03 2013-06-28	1.87	5.06	-3.15
2013 May	22	32.27 2013-05-28	27.77 2013-05-15	29.08 2013-05-01	30.48 2013-05-31	4.81	10.97	-4.50
2013 April	22	29.51 2013-04-29	27.66 2013-04-18	28.95 2013-04-01	29.11 2013-04-30	0.55	1.93	-4.46
2013 March	20	31.22 2013-03-13	28.64 2013-03-27	29.63 2013-03-01	28.96 2013-03-28	-2.26	5.37	-3.34
2013 February	19	30.47 2013-02-28	27.95 2013-02-26	28.44 2013-02-01	29.61 2013-02-28	4.11	7.14	-1.72
2013 January	21	28.60 2013-01-25	27.38 2013-01-08	27.84 2013-01-02	28.27 2013-01-31	1.54	2.73	-1.65
2012 December	20	28.50 2012-12-18	26.91 2012-12-28	27.26 2012-12-03	27.45 2012-12-31	0.70	4.55	-1.28
2012 November	21	27.50 2012-11-30	25.30 2012-11-01	25.30 2012-11-01	27.18 2012-11-30	7.43	8.70	0.00
2012 October	21	25.51 2012-10-26	23.25 2012-10-23	24.50 2012-10-01	25.34 2012-10-31	3.43	4.12	-5.10
2012 September	19	24.67 2012-09-21	23.28 2012-09-04	23.57 2012-09-04	24.37 2012-09-28	3.39	4.67	-1.23
2012 August	23	23.99 2012-08-21	22.50 2012-08-02	23.11 2012-08-01	23.57 2012-08-31	1.99	3.81	-2.64
2012 July	21	23.43 2012-07-31	21.20 2012-07-12	21.44 2012-07-02	23.03 2012-07-31	7.42	9.28	-1.12
2012 June	21	21.74 2012-06-11	20.50 2012-06-28	21.49 2012-06-01	21.37 2012-06-29	-0.56	1.16	-4.61
2012 May	22	22.25 2012-05-29	20.21 2012-05-09	21.62 2012-05-01	21.67 2012-05-31	0.23	2.91	-6.52
2012 April	20	23.63 2012-04-02	21.40 2012-04-23	23.42 2012-04-02	21.69 2012-04-30	-7.39	0.90	-8.63
2012 March	22	23.72 2012-03-01	22.02 2012-03-06	23.40 2012-03-01	23.45 2012-03-30	0.21	1.37	-5.90
2012 February	20	23.88 2012-02-21	20.94 2012-02-01	20.96 2012-02-01	23.44 2012-02-29	11.83	13.93	-0.10
2012 January	20	22.35 2012-01-12	20.37 2012-01-25	21.96 2012-01-03	20.75 2012-01-31	-5.51	1.78	-7.24
2011 December	21	21.84 2011-12-29	19.31 2011-12-08	19.71 2011-12-01	21.46 2011-12-30	8.88	10.81	-2.03
2011 November	21	19.53 2011-11-30	17.22 2011-11-22	19.06 2011-11-01	19.53 2011-11-30	2.47	2.47	-9.65
2011 October	21	20.52 2011-10-27	15.49 2011-10-04	16.84 2011-10-03	19.57 2011-10-31	16.21	21.85	-8.02
2011 September	21	20.96 2011-09-01	16.99 2011-09-30	20.88 2011-09-01	16.99 2011-09-30	-18.63	0.38	-18.63
2011 August	23	23.15 2011-08-01	17.29 2011-08-09	22.99 2011-08-01	20.75 2011-08-31	-9.74	0.70	-24.79
2011 July	20	25.00 2011-07-08	22.73 2011-07-29	24.67 2011-07-01	22.78 2011-07-29	-7.66	1.34	-7.86
2011 June	22	24.90 2011-06-30	21.91 2011-06-13	23.55 2011-06-01	24.67 2011-06-30	4.76	5.73	-6.96
2011 May	21	25.24 2011-05-02	22.76 2011-05-26	25.13 2011-05-02	23.55 2011-05-31	-6.29	0.44	-9.43
2011 April	20	25.46 2011-04-27	22.60 2011-04-01	22.88 2011-04-01	24.92 2011-04-29	8.92	11.28	-1.22
2011 March	23	23.21 2011-03-03	20.95 2011-03-16	22.98 2011-03-01	22.66 2011-03-31	-1.39	1.00	-8.83
2011 February	19	23.80 2011-02-01	21.52 2011-02-24	23.25 2011-02-01	22.87 2011-02-28	-1.63	2.37	-7.44
2011 January	20	24.17 2011-01-26	21.20 2011-01-03	21.20 2011-01-03	23.16 2011-01-31	9.25	14.01	0.00
2010 December	22	21.49 2010-12-27	19.52 2010-12-03	19.75 2010-12-01	21.13 2010-12-31	6.99	8.81	-1.16
2010 November	21	20.63 2010-11-29	18.82 2010-11-17	20.37 2010-11-01	19.57 2010-11-30	-3.93	1.28	-7.61
2010 October	21	20.55 2010-10-28	18.33 2010-10-11	18.85 2010-10-01	20.32 2010-10-29	7.80	9.02	-2.76
2010 September	21	18.99 2010-09-30	17.25 2010-09-01	17.32 2010-09-01	18.81 2010-09-30	8.60	9.64	-0.40
2010 August	22	18.24 2010-08-10	16.97 2010-08-31	17.64 2010-08-02	17.16 2010-08-31	-2.72	3.40	-3.80
2010 July	21	18.69 2010-07-27	16.55 2010-07-01	16.91 2010-07-01	17.40 2010-07-30	2.90	10.53	-2.13
2010 June	22	19.44 2010-06-01	16.89 2010-06-30	19.32 2010-06-01	17.04 2010-06-30	-11.80	0.62	-12.58
2010 May	20	22.34 2010-05-03	18.69 2010-05-25	21.91 2010-05-03	19.44 2010-05-28	-11.27	1.96	-14.70
2010 April	21	23.63 2010-04-05	20.52 2010-04-29	22.90 2010-04-01	22.01 2010-04-30	-3.89	3.19	-10.39
2010 March	23	23.30 2010-03-23	20.86 2010-03-04	21.40 2010-03-01	22.71 2010-03-31	6.12	8.88	-2.52
2010 February	19	21.47 2010-02-26	17.29 2010-02-10	18.35 2010-02-01	21.34 2010-02-26	16.29	17.00	-5.78
2010 January	19	18.77 2010-01-04	16.75 2010-01-08	18.35 2010-01-04	18.23 2010-01-29	-0.65	2.29	-8.72
2009 December	22	19.21 2009-12-16	17.83 2009-12-04	18.02 2009-12-01	18.43 2009-12-31	2.28	6.60	-1.05
2009 November	20	18.45 2009-11-24	16.14 2009-11-03	16.35 2009-11-02	17.87 2009-11-30	9.30	12.84	-1.28
2009 October	22	16.95 2009-10-08	15.42 2009-10-02	15.77 2009-10-01	16.24 2009-10-30	2.98	7.48	-2.22
2009 September	21	16.47 2009-09-24	14.01 2009-09-02	14.70 2009-09-01	16.01 2009-09-30	8.91	12.04	-4.69
2009 August	21	15.00 2009-08-28	13.08 2009-08-10	13.34 2009-08-03	14.67 2009-08-31	9.97	12.44	-1.95
2009 July	22	13.93 2009-07-24	11.66 2009-07-27	13.13 2009-07-01	13.19 2009-07-31	0.46	6.09	-11.20
2009 June	22	14.01 2009-06-11	12.51 2009-06-23	13.30 2009-06-01	13.05 2009-06-30	-1.88	5.34	-5.94
2009 May	20	14.06 2009-05-11	12.50 2009-05-26	13.36 2009-05-01	13.21 2009-05-29	-1.12	5.24	-6.44
2009 April	21	14.94 2009-04-09	12.80 2009-04-30	13.20 2009-04-01	13.25 2009-04-30	0.38	13.18	-3.03
2009 March	22	13.85 2009-03-18	11.14 2009-03-03	12.16 2009-03-02	13.41 2009-03-31	10.28	13.90	-8.39
2009 February	19	13.42 2009-02-26	11.06 2009-02-02	11.11 2009-02-02	12.43 2009-02-27	11.88	20.79	-0.45
2009 January	20	11.79 2009-01-28	9.65 2009-01-05	9.93 2009-01-02	11.33 2009-01-30	14.10	18.73	-2.82
2008 December	22	10.11 2008-12-09	8.69 2008-12-02	9.13 2008-12-01	9.89 2008-12-31	8.32	10.73	-4.82
2008 November	19	10.00 2008-11-11	7.09 2008-11-21	8.77 2008-11-03	9.41 2008-11-28	7.30	14.03	-19.16
2008 October	23	11.55 2008-10-01	5.75 2008-10-28	11.36 2008-10-01	8.57 2008-10-31	-24.56	1.67	-49.38
2008 September	21	13.14 2008-09-02	10.67 2008-09-16	12.89 2008-09-02	11.42 2008-09-30	-11.40	1.94	-17.22
2008 August	21	14.45 2008-08-07	12.69 2008-08-04	13.33 2008-08-01	12.89 2008-08-29	-3.30	8.40	-4.80
2008 July	22	13.55 2008-07-23	11.39 2008-07-07	12.03 2008-07-01	12.97 2008-07-31	7.81	12.64	-5.32
2008 June	21	13.54 2008-06-02	11.26 2008-06-30	13.50 2008-06-02	12.07 2008-06-30	-10.59	0.30	-16.59
2008 May	21	13.43 2008-05-30	10.90 2008-05-09	13.18 2008-05-01	13.35 2008-05-30	1.29	1.90	-17.30
2008 April	22	13.40 2008-04-30	11.53 2008-04-01	11.72 2008-04-01	13.17 2008-04-30	12.37	14.33	-1.62
2008 March	20	12.04 2008-03-27	10.04 2008-03-07	11.80 2008-03-03	11.60 2008-03-31	-1.69	2.03	-14.92
2008 February	20	15.23 2008-02-04	11.71 2008-02-29	14.88 2008-02-01	11.84 2008-02-29	-20.43	2.35	-21.30
2008 January	21	15.49 2008-01-16	13.50 2008-01-04	14.02 2008-01-02	14.84 2008-01-31	5.85	10.49	-3.71
2007 December	20	14.47 2007-12-04	13.19 2007-12-13	14.38 2007-12-03	14.06 2007-12-31	-2.23	0.63	-8.28
2007 November	21	15.57 2007-11-09	12.93 2007-11-21	14.82 2007-11-01	14.38 2007-11-30	-2.97	5.06	-12.75
2007 October	23	17.30 2007-10-04	14.80 2007-10-31	16.30 2007-10-01	15.04 2007-10-31	-7.73	6.13	-9.20
2007 September	19	16.36 2007-09-28	15.01 2007-09-07	15.17 2007-09-04	15.96 2007-09-28	5.21	7.84	-1.05
2007 August	23	16.20 2007-08-03	13.88 2007-08-10	15.86 2007-08-01	15.10 2007-08-31	-4.79	2.14	-12.48
2007 July	21	18.34 2007-07-03	15.67 2007-07-27	18.15 2007-07-02	16.03 2007-07-31	-11.68	1.05	-13.66
2007 June	21	19.77 2007-06-01	17.95 2007-06-29	19.77 2007-06-01	18.19 2007-06-29	-7.99	0.00	-9.21
2007 May	22	22.90 2007-05-09	19.08 2007-05-14	22.48 2007-05-01	19.77 2007-05-31	-12.06	1.87	-15.12
2007 April	20	22.48 2007-04-19	20.83 2007-04-02	21.15 2007-04-02	21.93 2007-04-30	3.69	6.29	-1.51
2007 March	22	21.71 2007-03-27	19.18 2007-03-19	21.17 2007-03-01	21.14 2007-03-30	-0.14	2.55	-9.40
2007 February	19	22.75 2007-02-02	20.99 2007-02-27	22.61 2007-02-01	21.17 2007-02-28	-6.37	0.62	-7.16
2007 January	20	22.15 2007-01-31	19.90 2007-01-03	19.96 2007-01-03	22.14 2007-01-31	10.92	10.97	-0.30
2006 December	20	20.92 2006-12-13	19.72 2006-12-27	20.29 2006-12-01	19.96 2006-12-29	-1.63	3.10	-2.81
2006 November	21	21.31 2006-11-01	19.87 2006-11-28	21.15 2006-11-01	20.29 2006-11-30	-4.07	0.76	-6.05
2006 October	22	22.10 2006-10-20	20.03 2006-10-03	20.20 2006-10-02	20.50 2006-10-31	1.49	9.41	-0.84
2006 September	20	21.41 2006-09-19	19.81 2006-09-27	20.35 2006-09-01	20.13 2006-09-29	-1.08	5.21	-2.65
2006 August	23	23.49 2006-08-07	19.36 2006-08-07	21.92 2006-08-01	20.32 2006-08-31	-7.30	7.16	-11.68
2006 July	20	23.12 2006-07-26	18.65 2006-07-21	20.08 2006-07-03	21.96 2006-07-31	9.36	15.14	-7.12
2006 June	22	21.08 2006-06-16	19.72 2006-06-22	20.95 2006-06-01	20.00 2006-06-30	-4.53	0.62	-5.87
2006 May	22	22.75 2006-05-10	19.90 2006-05-25	21.88 2006-05-01	20.91 2006-05-31	-4.43	3.98	-9.05
2006 April	19	23.73 2006-04-05	20.90 2006-04-26	23.55 2006-04-03	21.84 2006-04-28	-7.26	0.76	-11.25
2006 March	23	25.00 2006-03-17	22.62 2006-03-03	22.90 2006-03-01	23.40 2006-03-31	2.18	9.17	-1.22
2006 February	19	23.69 2006-02-27	19.05 2006-02-02	19.60 2006-02-01	23.00 2006-02-28	17.35	20.87	-2.81
2006 January	20	21.55 2006-01-12	19.32 2006-01-25	20.10 2006-01-03	19.70 2006-01-31	-1.99	7.21	-3.88
2005 December	21	21.20 2005-12-12	19.78 2005-12-07	20.75 2005-12-01	19.96 2005-12-30	-3.81	2.17	-4.67
2005 November	21	21.30 2005-11-30	18.84 2005-11-01	19.12 2005-11-01	20.89 2005-11-30	9.26	11.40	-1.46
2005 October	21	21.69 2005-10-27	18.29 2005-10-28	19.35 2005-10-03	19.21 2005-10-31	-0.72	12.09	-5.48
2005 September	21	19.50 2005-09-28	17.72 2005-09-22	18.35 2005-09-01	19.26 2005-09-30	4.96	6.27	-3.43
2005 August	23	18.65 2005-08-23	17.19 2005-08-02	17.36 2005-08-01	18.39 2005-08-31	5.93	7.43	-0.98
2005 July	20	20.00 2005-07-11	17.30 2005-07-29	19.24 2005-07-01	17.36 2005-07-29	-9.77	3.95	-10.08
2005 June	22	20.03 2005-06-15	16.30 2005-06-01	16.42 2005-06-01	19.24 2005-06-30	17.17	21.99	-0.73
2005 May	21	16.74 2005-05-27	15.21 2005-05-17	16.45 2005-05-02	16.50 2005-05-31	0.30	1.76	-7.54
2005 April	21	17.90 2005-04-01	16.46 2005-04-29	17.80 2005-04-01	16.50 2005-04-29	-7.30	0.56	-7.53
2005 March	22	18.19 2005-03-10	17.40 2005-03-21	17.54 2005-03-01	17.72 2005-03-31	1.03	3.71	-0.80
2005 February	19	17.65 2005-02-28	15.50 2005-02-03	16.60 2005-02-01	17.60 2005-02-28	6.02	6.33	-6.63
2005 January	20	17.85 2005-01-12	16.10 2005-01-25	17.63 2005-01-03	16.63 2005-01-31	-5.67	1.25	-8.68
2004 December	22	18.85 2004-12-09	17.46 2004-12-28	18.08 2004-12-01	17.68 2004-12-31	-2.21	4.26	-3.43
2004 November	21	20.00 2004-11-19	16.24 2004-11-04	17.18 2004-11-01	18.16 2004-11-30	5.70	16.41	-5.47
2004 October	21	18.41 2004-10-04	16.40 2004-10-25	18.05 2004-10-01	17.22 2004-10-29	-4.60	1.99	-9.14
2004 September	21	19.55 2004-09-17	17.21 2004-09-01	17.40 2004-09-01	18.00 2004-09-30	3.45	12.36	-1.09
2004 August	22	17.80 2004-08-23	14.56 2004-08-02	14.82 2004-08-02	17.42 2004-08-31	17.54	20.11	-1.75
2004 July	21	20.65 2004-07-01	14.24 2004-07-27	20.55 2004-07-01	14.82 2004-07-30	-27.88	0.49	-30.71
2004 June	21	23.27 2004-06-10	19.80 2004-06-23	22.25 2004-06-01	20.25 2004-06-30	-8.99	4.58	-11.01
2004 May	20	24.50 2004-05-14	21.75 2004-05-11	23.12 2004-05-03	22.31 2004-05-28	-3.50	5.97	-5.93
2004 April	21	24.95 2004-04-23	22.46 2004-04-14	22.85 2004-04-01	22.91 2004-04-30	0.26	9.19	-1.71
2004 March	23	24.32 2004-03-05	21.95 2004-03-18	23.70 2004-03-01	22.73 2004-03-31	-4.09	2.62	-7.38
2004 February	19	26.35 2004-02-11	22.95 2004-02-26	24.48 2004-02-02	23.50 2004-02-27	-4.00	7.64	-6.25
2004 January	20	26.00 2004-01-27	23.80 2004-01-06	25.20 2004-01-02	24.39 2004-01-30	-3.21	3.17	-5.56
2003 December	22	26.15 2003-12-09	24.50 2003-12-10	25.55 2003-12-01	25.26 2003-12-31	-1.14	2.35	-4.11
2003 November	19	26.00 2003-11-26	20.00 2003-11-11	24.50 2003-11-03	25.32 2003-11-28	3.35	6.12	-18.37
2003 October	23	28.75 2003-10-09	23.72 2003-10-30	25.77 2003-10-01	24.15 2003-10-31	-6.29	11.56	-7.95
2003 September	21	27.10 2003-09-17	23.95 2003-09-05	24.33 2003-09-02	25.77 2003-09-30	5.92	11.39	-1.56
2003 August	21	25.33 2003-08-22	21.89 2003-08-08	22.27 2003-08-01	24.27 2003-08-29	8.98	13.74	-1.71
2003 July	22	23.80 2003-07-07	20.61 2003-07-22	23.18 2003-07-01	22.51 2003-07-31	-2.89	2.67	-11.09
2003 June	21	23.82 2003-06-18	18.91 2003-06-03	20.01 2003-06-02	23.18 2003-06-30	15.84	19.04	-5.50
2003 May	21	19.91 2003-05-08	18.00 2003-05-08	19.07 2003-05-01	19.25 2003-05-30	0.94	4.40	-5.61
2003 April	21	20.31 2003-04-07	17.07 2003-04-16	19.21 2003-04-01	18.85 2003-04-30	-1.87	5.73	-11.14
2003 March	21	19.74 2003-03-26	17.79 2003-03-12	18.93 2003-03-03	19.17 2003-03-31	1.27	4.28	-6.02
2003 February	19	19.11 2003-02-28	17.01 2003-02-06	17.81 2003-02-03	19.03 2003-02-28	6.85	7.30	-4.49
2003 January	21	18.05 2003-01-30	15.56 2003-01-02	15.56 2003-01-02	17.81 2003-01-31	14.46	16.00	0.00
2002 December	21	15.56 2002-12-31	14.38 2002-12-05	15.11 2002-12-02	15.51 2002-12-31	2.65	2.98	-4.83
2002 November	20	15.47 2002-11-26	13.71 2002-11-01	14.00 2002-11-01	14.99 2002-11-29	7.07	10.50	-2.07
2002 October	23	15.11 2002-10-03	12.79 2002-10-23	14.73 2002-10-01	13.99 2002-10-31	-5.02	2.58	-13.17
2002 September	20	15.16 2002-09-11	13.42 2002-09-24	14.40 2002-09-03	14.55 2002-09-30	1.04	5.28	-6.81
2002 August	22	15.22 2002-08-09	13.68 2002-08-05	14.42 2002-08-01	14.51 2002-08-30	0.62	5.55	-5.13
2002 July	22	14.48 2002-07-31	11.60 2002-07-24	13.82 2002-07-01	14.42 2002-07-31	4.34	4.78	-16.06
2002 June	20	14.24 2002-06-20	12.83 2002-06-26	13.64 2002-06-03	13.93 2002-06-28	2.13	4.40	-5.94
2002 May	22	13.89 2002-05-23	11.16 2002-05-07	11.87 2002-05-01	13.75 2002-05-31	15.84	17.02	-5.98
2002 April	22	13.08 2002-04-01	11.66 2002-04-29	13.08 2002-04-01	11.77 2002-04-30	-10.02	0.00	-10.86
2002 March	20	14.42 2002-03-19	12.80 2002-03-05	13.56 2002-03-01	13.09 2002-03-28	-3.47	6.34	-5.60
2002 February	19	15.24 2002-02-01	13.12 2002-02-28	15.11 2002-02-01	13.50 2002-02-28	-10.66	0.86	-13.17
2002 January	21	16.56 2002-01-02	14.52 2002-01-30	16.56 2002-01-02	14.97 2002-01-31	-9.60	0.00	-12.32
2001 December	20	16.94 2001-12-28	15.11 2001-12-12	15.53 2001-12-03	16.67 2001-12-31	7.34	9.08	-2.70
2001 November	21	16.84 2001-11-06	13.64 2001-11-14	16.35 2001-11-01	15.32 2001-11-30	-6.30	3.00	-16.57
2001 October	23	16.80 2001-10-26	13.11 2001-10-15	14.44 2001-10-01	16.39 2001-10-31	13.50	16.34	-9.21
2001 September	15	15.03 2001-09-05	12.31 2001-09-21	14.67 2001-09-04	14.50 2001-09-28	-1.16	2.45	-16.09
2001 August	23	16.00 2001-08-27	14.33 2001-08-03	15.02 2001-08-01	14.66 2001-08-31	-2.40	6.52	-4.59
2001 July	21	15.13 2001-07-31	12.40 2001-07-06	12.56 2001-07-02	15.00 2001-07-31	19.43	20.46	-1.27
2001 June	21	14.40 2001-06-01	10.95 2001-06-18	14.20 2001-06-01	12.50 2001-06-29	-11.97	1.41	-22.89
2001 May	22	14.21 2001-05-29	11.16 2001-05-01	11.88 2001-05-01	14.14 2001-05-31	19.02	19.61	-6.06
2001 April	20	12.00 2001-04-30	10.28 2001-04-03	11.44 2001-04-02	11.88 2001-04-30	3.85	4.90	-10.14
2001 March	22	11.88 2001-03-29	8.96 2001-03-22	10.42 2001-03-01	11.49 2001-03-30	10.27	14.01	-14.01
2001 February	19	10.56 2001-02-28	9.63 2001-02-23	10.29 2001-02-01	10.40 2001-02-28	1.07	2.62	-6.41
2001 January	21	11.28 2001-01-02	9.33 2001-01-04	11.08 2001-01-02	10.38 2001-01-31	-6.32	1.81	-15.79
2000 December	20	12.22 2000-12-11	10.64 2000-12-01	10.64 2000-12-01	11.19 2000-12-29	5.17	14.85	0.00
2000 November	21	13.33 2000-11-06	9.81 2000-11-22	12.44 2000-11-01	10.64 2000-11-30	-14.47	7.15	-21.14
2000 October	22	13.33 2000-10-20	11.33 2000-10-30	11.86 2000-10-02	12.44 2000-10-31	4.89	12.39	-4.47
2000 September	20	12.75 2000-09-27	10.75 2000-09-19	12.00 2000-09-01	11.97 2000-09-29	-0.25	6.25	-10.42
2000 August	23	12.22 2000-08-11	9.47 2000-08-01	9.50 2000-08-01	11.81 2000-08-31	24.32	28.63	-0.32
2000 July	20	9.94 2000-07-25	7.83 2000-07-03	8.14 2000-07-03	9.44 2000-07-31	15.97	22.11	-3.81
2000 June	22	12.28 2000-06-05	7.11 2000-06-09	11.94 2000-06-01	8.06 2000-06-30	-32.50	2.85	-40.45
2000 May	22	14.33 2000-05-05	10.00 2000-05-11	12.61 2000-05-01	11.92 2000-05-31	-5.47	13.64	-20.70
2000 April	19	13.64 2000-04-10	12.00 2000-04-04	12.11 2000-04-03	12.61 2000-04-28	4.13	12.63	-0.91
2000 March	23	13.33 2000-03-17	10.03 2000-03-01	10.11 2000-03-01	12.22 2000-03-31	20.87	31.85	-0.79
2000 February	20	11.83 2000-02-01	10.00 2000-02-28	11.83 2000-02-01	10.22 2000-02-29	-13.61	0.00	-15.47
2000 January	20	12.64 2000-01-14	10.11 2000-01-04	11.11 2000-01-03	11.83 2000-01-31	6.48	13.77	-9.00
1999 December	22	11.39 1999-12-23	9.06 1999-12-17	10.42 1999-12-01	11.19 1999-12-31	7.39	9.31	-13.05
1999 November	21	10.47 1999-11-30	7.89 1999-11-02	8.00 1999-11-01	10.47 1999-11-30	30.88	30.88	-1.38
1999 October	21	8.64 1999-10-26	7.64 1999-10-07	8.06 1999-10-01	7.97 1999-10-29	-1.12	7.20	-5.21
1999 September	21	9.06 1999-09-16	7.58 1999-09-28	8.86 1999-09-01	8.17 1999-09-30	-7.79	2.26	-14.45
1999 August	22	10.39 1999-08-05	8.81 1999-08-31	10.19 1999-08-02	8.81 1999-08-31	-13.54	1.96	-13.54
1999 July	21	13.47 1999-07-07	9.64 1999-07-28	11.89 1999-07-01	10.17 1999-07-30	-14.47	13.29	-18.92
1999 June	22	12.61 1999-06-09	10.58 1999-06-03	11.31 1999-06-01	11.78 1999-06-30	4.16	11.49	-6.45
1999 May	20	11.33 1999-05-28	9.61 1999-05-07	10.08 1999-05-03	11.28 1999-05-28	11.90	12.40	-4.66
1999 April	21	12.42 1999-04-01	9.78 1999-04-13	12.28 1999-04-01	10.08 1999-04-30	-17.92	1.14	-20.36
1999 March	23	13.75 1999-03-18	12.03 1999-03-30	12.14 1999-03-01	12.19 1999-03-31	0.41	13.26	-0.91
1999 February	19	13.36 1999-02-01	11.67 1999-02-22	13.33 1999-02-01	12.14 1999-02-26	-8.93	0.23	-12.45
1999 January	19	14.22 1999-01-21	12.47 1999-01-11	13.81 1999-01-04	13.56 1999-01-29	-1.81	2.97	-9.70
1998 December	22	15.53 1998-12-04	10.78 1998-12-22	14.75 1998-12-01	14.00 1998-12-31	-5.08	5.29	-26.92
1998 November	20	15.97 1998-11-24	14.28 1998-11-04	15.39 1998-11-02	14.75 1998-11-30	-4.16	3.77	-7.21
1998 October	22	15.50 1998-10-27	12.03 1998-10-08	12.89 1998-10-01	15.31 1998-10-30	18.77	20.25	-6.67
1998 September	21	13.92 1998-09-30	9.83 1998-09-01	10.19 1998-09-01	13.11 1998-09-30	28.66	36.60	-3.53
1998 August	21	13.97 1998-08-19	10.11 1998-08-31	12.14 1998-08-03	10.17 1998-08-31	-16.23	15.07	-16.72
1998 July	22	15.61 1998-07-16	11.78 1998-07-28	13.75 1998-07-01	12.17 1998-07-31	-11.49	13.53	-14.33
1998 June	22	14.56 1998-06-23	13.19 1998-06-02	13.33 1998-06-01	13.44 1998-06-30	0.83	9.23	-1.05
1998 May	20	14.44 1998-05-26	11.39 1998-05-01	12.11 1998-05-01	13.33 1998-05-29	10.07	19.24	-5.95
1998 April	21	12.42 1998-04-30	9.81 1998-04-03	10.22 1998-04-01	12.06 1998-04-30	18.00	21.53	-4.01
1998 March	22	10.81 1998-03-24	8.78 1998-03-05	9.17 1998-03-02	10.22 1998-03-31	11.45	17.88	-4.25
1998 February	19	9.25 1998-02-20	7.58 1998-02-03	8.11 1998-02-02	9.06 1998-02-27	11.71	14.06	-6.54
1998 January	20	9.39 1998-01-15	7.61 1998-01-27	9.28 1998-01-02	8.00 1998-01-30	-13.79	1.19	-18.00
1997 December	22	10.25 1997-12-04	7.72 1997-12-10	9.92 1997-12-01	9.31 1997-12-31	-6.15	3.33	-22.18
1997 November	19	10.89 1997-11-10	9.72 1997-11-03	9.78 1997-11-03	9.86 1997-11-28	0.82	11.35	-0.61
1997 October	23	11.25 1997-10-10	8.47 1997-10-28	10.11 1997-10-01	9.72 1997-10-31	-3.86	11.28	-16.22
1997 September	21	11.00 1997-09-19	9.44 1997-09-02	9.50 1997-09-02	9.97 1997-09-30	4.95	15.79	-0.63
1997 August	21	9.78 1997-08-21	7.78 1997-08-01	7.83 1997-08-01	9.44 1997-08-29	20.56	24.90	-0.64
1997 July	22	7.89 1997-07-29	6.50 1997-07-01	6.56 1997-07-01	7.50 1997-07-31	14.33	20.27	-0.91
1997 June	21	7.50 1997-06-12	6.47 1997-06-25	6.72 1997-06-02	6.56 1997-06-30	-2.38	11.61	-3.72
1997 May	21	6.72 1997-05-30	5.33 1997-05-01	5.39 1997-05-01	6.72 1997-05-30	24.68	24.68	-1.11
1997 April	22	6.44 1997-04-01	5.11 1997-04-22	6.33 1997-04-01	5.33 1997-04-30	-15.80	1.74	-19.27
1997 March	20	7.83 1997-03-11	6.39 1997-03-31	7.50 1997-03-03	6.61 1997-03-31	-11.87	4.40	-14.80
1997 February	19	7.72 1997-02-25	6.89 1997-02-11	7.39 1997-02-03	7.44 1997-02-28	0.68	4.47	-6.77
1997 January	22	8.11 1997-01-21	7.28 1997-01-31	7.39 1997-01-02	7.28 1997-01-31	-1.49	9.74	-1.49
1996 December	21	7.78 1996-12-20	6.22 1996-12-06	6.56 1996-12-02	7.39 1996-12-31	12.65	18.60	-5.18
1996 November	20	7.06 1996-11-11	6.28 1996-11-25	6.72 1996-11-01	6.56 1996-11-29	-2.38	5.06	-6.55
1996 October	23	7.61 1996-10-02	6.33 1996-10-24	7.50 1996-10-01	6.72 1996-10-31	-10.40	1.47	-15.60
1996 September	20	7.72 1996-09-27	6.94 1996-09-19	7.22 1996-09-03	7.61 1996-09-30	5.40	6.93	-3.88
1996 August	22	7.67 1996-08-29	6.61 1996-08-22	6.72 1996-08-01	7.28 1996-08-30	8.33	14.14	-1.64
1996 July	22	7.78 1996-07-01	6.33 1996-07-16	7.67 1996-07-01	6.67 1996-07-31	-13.04	1.43	-17.47
1996 June	20	9.06 1996-06-14	7.22 1996-06-27	8.50 1996-06-03	7.72 1996-06-28	-9.18	6.59	-15.06
1996 May	22	8.89 1996-05-14	8.28 1996-05-08	8.67 1996-05-01	8.44 1996-05-31	-2.65	2.54	-4.50
1996 April	21	9.61 1996-04-04	8.56 1996-04-17	9.39 1996-04-01	8.67 1996-04-30	-7.67	2.34	-8.84
1996 March	21	9.50 1996-03-29	8.44 1996-03-13	8.72 1996-03-01	9.33 1996-03-29	7.00	8.94	-3.21
1996 February	20	9.22 1996-02-12	8.33 1996-02-01	8.44 1996-02-01	8.67 1996-02-29	2.73	9.24	-1.30
1996 January	22	10.39 1996-01-02	8.22 1996-01-26	10.33 1996-01-02	8.44 1996-01-31	-18.30	0.58	-20.43
1995 December	20	10.89 1995-12-11	9.67 1995-12-18	10.33 1995-12-01	10.44 1995-12-29	1.06	5.42	-6.39
1995 November	21	10.39 1995-11-30	8.39 1995-11-02	8.39 1995-11-01	10.39 1995-11-30	23.84	23.84	0.00
1995 October	22	9.06 1995-10-04	8.17 1995-10-10	8.94 1995-10-02	8.50 1995-10-31	-4.92	1.34	-8.61
1995 September	20	10.67 1995-09-12	8.72 1995-09-27	10.17 1995-09-01	8.94 1995-09-29	-12.09	4.92	-14.26
1995 August	23	10.33 1995-08-23	8.63 1995-08-03	8.93 1995-08-01	10.17 1995-08-31	13.89	15.68	-3.36
1995 July	20	9.30 1995-07-07	8.04 1995-07-19	9.11 1995-07-03	8.89 1995-07-31	-2.41	2.09	-11.75
1995 June	22	9.37 1995-06-29	8.30 1995-06-09	8.41 1995-06-01	9.11 1995-06-30	8.32	11.41	-1.31
1995 May	22	9.44 1995-05-04	8.19 1995-05-26	9.11 1995-05-01	8.48 1995-05-31	-6.92	3.62	-10.10
1995 April	19	9.59 1995-04-17	8.89 1995-04-24	9.33 1995-04-03	9.11 1995-04-28	-2.36	2.79	-4.72
1995 March	23	10.00 1995-03-24	8.67 1995-03-06	9.19 1995-03-01	9.41 1995-03-31	2.39	8.81	-5.66
1995 February	19	9.30 1995-02-27	8.33 1995-02-01	8.41 1995-02-01	9.26 1995-02-28	10.11	10.58	-0.95
1995 January	21	8.48 1995-01-24	7.33 1995-01-11	8.07 1995-01-03	8.30 1995-01-31	2.85	5.08	-9.17
1994 December	21	8.78 1994-12-08	7.26 1994-12-21	8.52 1994-12-01	8.00 1994-12-30	-6.10	3.05	-14.79
1994 November	21	8.81 1994-11-14	7.93 1994-11-23	8.26 1994-11-01	8.52 1994-11-30	3.15	6.66	-4.00
1994 October	21	8.85 1994-10-26	7.44 1994-10-03	7.63 1994-10-03	8.30 1994-10-31	8.78	15.99	-2.49
1994 September	21	7.81 1994-09-14	7.11 1994-09-26	7.63 1994-09-01	7.56 1994-09-30	-0.92	2.36	-6.82
1994 August	23	8.11 1994-08-23	6.37 1994-08-02	6.59 1994-08-01	7.63 1994-08-31	15.78	23.07	-3.34
1994 July	20	7.04 1994-07-21	6.07 1994-07-11	6.37 1994-07-01	6.56 1994-07-29	2.98	10.52	-4.71
1994 June	22	6.81 1994-06-28	5.59 1994-06-01	5.70 1994-06-01	6.30 1994-06-30	10.53	19.47	-1.93
1994 May	21	6.00 1994-05-24	5.33 1994-05-02	5.44 1994-05-02	5.67 1994-05-31	4.23	10.29	-2.02
1994 April	19	5.59 1994-04-29	4.63 1994-04-13	5.00 1994-04-04	5.59 1994-04-29	11.80	11.80	-7.40
1994 March	23	7.07 1994-03-10	4.70 1994-03-30	6.93 1994-03-01	5.19 1994-03-31	-25.11	2.02	-32.18
1994 February	19	7.33 1994-02-08	6.85 1994-02-25	7.00 1994-02-01	7.00 1994-02-28	0.00	4.71	-2.14
1994 January	21	7.48 1994-01-03	6.81 1994-01-24	7.44 1994-01-03	7.04 1994-01-31	-5.38	0.54	-8.47
1993 December	22	8.11 1993-12-06	6.96 1993-12-20	7.89 1993-12-01	7.52 1993-12-31	-4.69	2.79	-11.79
1993 November	21	9.89 1993-11-09	7.85 1993-11-30	8.81 1993-11-01	7.96 1993-11-30	-9.65	12.26	-10.90
1993 October	21	9.70 1993-10-20	8.48 1993-10-27	8.70 1993-10-01	8.74 1993-10-29	0.46	11.49	-2.53
1993 September	21	9.00 1993-09-30	6.37 1993-09-01	6.78 1993-09-01	8.70 1993-09-30	28.32	32.74	-6.05
1993 August	22	7.52 1993-08-19	5.81 1993-08-06	6.81 1993-08-02	6.70 1993-08-31	-1.62	10.43	-14.68
1993 July	21	8.07 1993-07-14	6.70 1993-07-30	8.04 1993-07-01	6.93 1993-07-30	-13.81	0.37	-16.67
1993 June	22	8.85 1993-06-15	7.89 1993-06-09	8.70 1993-06-01	8.07 1993-06-30	-7.24	1.72	-9.31
1993 May	20	9.11 1993-05-24	8.00 1993-05-03	8.07 1993-05-03	8.59 1993-05-28	6.44	12.89	-0.87
1993 April	21	8.48 1993-04-01	6.96 1993-04-23	8.48 1993-04-01	8.04 1993-04-30	-5.19	0.00	-17.92
1993 March	23	9.37 1993-03-11	7.59 1993-03-22	8.96 1993-03-01	8.59 1993-03-31	-4.13	4.58	-15.29
1993 February	19	11.15 1993-02-10	7.04 1993-02-22	10.74 1993-02-01	9.04 1993-02-26	-15.83	3.82	-34.45
1993 January	20	10.96 1993-01-26	8.44 1993-01-06	9.15 1993-01-04	10.63 1993-01-29	16.17	19.78	-7.76
1992 December	22	9.33 1992-12-31	8.07 1992-12-10	8.81 1992-12-01	9.33 1992-12-31	5.90	5.90	-8.40
1992 November	20	9.44 1992-11-20	7.63 1992-11-05	7.89 1992-11-02	8.89 1992-11-30	12.67	19.65	-3.30
1992 October	22	8.22 1992-10-29	7.11 1992-10-05	7.48 1992-10-01	8.04 1992-10-30	7.49	9.89	-4.95
1992 September	21	8.15 1992-09-14	7.11 1992-09-04	7.11 1992-09-01	7.56 1992-09-30	6.33	14.63	0.00
1992 August	21	7.44 1992-08-21	6.52 1992-08-03	6.52 1992-08-03	7.11 1992-08-31	9.05	14.11	0.00
1992 July	22	6.59 1992-07-31	5.74 1992-07-08	5.87 1992-07-01	6.44 1992-07-31	9.71	12.27	-2.21
1992 June	22	5.85 1992-06-30	5.20 1992-06-01	5.20 1992-06-01	5.85 1992-06-30	12.50	12.50	0.00
1992 May	20	5.35 1992-05-06	5.00 1992-05-15	5.22 1992-05-01	5.19 1992-05-29	-0.57	2.49	-4.21
1992 April	21	5.63 1992-04-15	4.93 1992-04-21	5.56 1992-04-01	5.22 1992-04-30	-6.12	1.26	-11.33
1992 March	22	5.69 1992-03-26	4.89 1992-03-09	5.06 1992-03-02	5.61 1992-03-31	10.87	12.45	-3.36
1992 February	19	5.44 1992-02-06	4.67 1992-02-25	4.96 1992-02-03	5.02 1992-02-28	1.21	9.68	-5.85
1992 January	22	6.41 1992-01-10	5.00 1992-01-31	6.09 1992-01-02	5.02 1992-01-31	-17.57	5.25	-17.90
1991 December	21	6.31 1991-12-31	5.33 1991-12-19	5.41 1991-12-02	6.17 1991-12-31	14.05	16.64	-1.48
1991 November	20	5.91 1991-11-14	5.30 1991-11-19	5.41 1991-11-01	5.41 1991-11-29	0.00	9.24	-2.03
1991 October	23	5.52 1991-10-21	4.83 1991-10-02	5.04 1991-10-01	5.41 1991-10-31	7.34	9.52	-4.17
1991 September	20	5.19 1991-09-27	4.07 1991-09-05	4.13 1991-09-03	5.07 1991-09-30	22.76	25.67	-1.45
1991 August	22	4.20 1991-08-30	3.56 1991-08-19	3.69 1991-08-01	4.17 1991-08-30	13.01	13.82	-3.52
1991 July	22	3.74 1991-07-30	3.44 1991-07-08	3.59 1991-07-01	3.69 1991-07-31	2.79	4.18	-4.18
1991 June	20	3.94 1991-06-05	3.57 1991-06-28	3.59 1991-06-03	3.59 1991-06-28	0.00	9.75	-0.56
1991 May	22	3.69 1991-05-13	3.26 1991-05-21	3.50 1991-05-01	3.56 1991-05-31	1.71	5.43	-6.86
1991 April	22	4.15 1991-04-03	3.41 1991-04-26	3.93 1991-04-01	3.54 1991-04-30	-9.92	5.60	-13.23
1991 March	20	3.98 1991-03-28	3.22 1991-03-01	3.30 1991-03-01	3.98 1991-03-28	20.61	20.61	-2.42
1991 February	19	3.46 1991-02-28	2.91 1991-02-04	2.96 1991-02-01	3.33 1991-02-28	12.50	16.89	-1.69
1991 January	22	3.06 1991-01-02	2.54 1991-01-15	3.04 1991-01-02	2.96 1991-01-31	-2.63	0.66	-16.45
1990 December	20	3.26 1990-12-06	2.85 1990-12-17	2.93 1990-12-03	3.06 1990-12-31	4.44	11.26	-2.73
1990 November	21	3.07 1990-11-28	2.30 1990-11-08	2.41 1990-11-01	2.91 1990-11-30	20.75	27.39	-4.56
1990 October	23	2.89 1990-10-02	2.39 1990-10-29	2.59 1990-10-01	2.43 1990-10-31	-6.18	11.58	-7.72
1990 September	19	2.94 1990-09-10	2.44 1990-09-04	2.56 1990-09-04	2.57 1990-09-28	0.39	14.84	-4.69
1990 August	23	3.06 1990-08-01	2.04 1990-08-23	3.00 1990-08-01	2.54 1990-08-31	-15.33	2.00	-32.00
1990 July	21	3.57 1990-07-02	2.78 1990-07-30	3.52 1990-07-02	3.00 1990-07-31	-14.77	1.42	-21.02
1990 June	21	3.61 1990-06-29	3.17 1990-06-13	3.30 1990-06-01	3.48 1990-06-29	5.45	9.39	-3.94
1990 May	22	3.67 1990-05-24	3.15 1990-05-04	3.15 1990-05-01	3.26 1990-05-31	3.49	16.51	0.00
1990 April	20	3.54 1990-04-11	2.87 1990-04-02	2.89 1990-04-02	3.15 1990-04-30	9.00	22.49	-0.69
1990 March	22	3.33 1990-03-02	2.89 1990-03-22	3.26 1990-03-01	2.93 1990-03-30	-10.12	2.15	-11.35
1990 February	19	3.35 1990-02-13	2.91 1990-02-07	3.04 1990-02-01	3.30 1990-02-28	8.55	10.20	-4.28
1990 January	22	3.59 1990-01-02	2.76 1990-01-24	3.59 1990-01-02	3.00 1990-01-31	-16.43	0.00	-23.12
1989 December	20	3.76 1989-12-12	3.13 1989-12-01	3.26 1989-12-01	3.59 1989-12-29	10.12	15.34	-3.99
1989 November	21	3.67 1989-11-16	2.72 1989-11-01	2.74 1989-11-01	3.26 1989-11-30	18.98	33.94	-0.73
1989 October	22	3.09 1989-10-19	2.48 1989-10-16	2.56 1989-10-02	2.70 1989-10-31	5.47	20.70	-3.13
1989 September	20	2.61 1989-09-29	2.06 1989-09-12	2.15 1989-09-01	2.56 1989-09-29	19.07	21.40	-4.19
1989 August	23	2.20 1989-08-29	1.39 1989-08-04	1.43 1989-08-01	2.15 1989-08-31	50.35	53.85	-2.80
1989 July	20	1.54 1989-07-24	1.39 1989-07-26	1.50 1989-07-03	1.41 1989-07-31	-6.00	2.67	-7.33
1989 June	22	1.59 1989-06-22	1.44 1989-06-06	1.46 1989-06-01	1.52 1989-06-30	4.11	8.90	-1.37
1989 May	22	1.48 1989-05-31	1.20 1989-05-04	1.24 1989-05-01	1.46 1989-05-31	17.74	19.35	-3.23
1989 April	20	1.37 1989-04-07	1.20 1989-04-14	1.24 1989-04-03	1.24 1989-04-28	0.00	10.48	-3.23
1989 March	22	1.31 1989-03-27	1.11 1989-03-09	1.19 1989-03-01	1.26 1989-03-31	5.88	10.08	-6.72
1989 February	19	1.28 1989-02-01	1.15 1989-02-16	1.26 1989-02-01	1.19 1989-02-28	-5.56	1.59	-8.73
1989 January	21	1.35 1989-01-24	1.22 1989-01-13	1.31 1989-01-03	1.26 1989-01-31	-3.82	3.05	-6.87
1988 December	21	1.33 1988-12-21	1.19 1988-12-15	1.22 1988-12-01	1.31 1988-12-30	7.38	9.02	-2.46
1988 November	21	1.41 1988-11-10	1.20 1988-11-30	1.39 1988-11-01	1.24 1988-11-30	-10.79	1.44	-13.67
1988 October	21	1.52 1988-10-03	1.26 1988-10-03	1.41 1988-10-03	1.39 1988-10-31	-1.42	7.80	-10.64
1988 September	21	1.61 1988-09-21	1.43 1988-09-30	1.59 1988-09-01	1.43 1988-09-30	-10.06	1.26	-10.06
1988 August	23	1.74 1988-08-02	1.54 1988-08-24	1.72 1988-08-01	1.59 1988-08-31	-7.56	1.16	-10.47
1988 July	20	1.93 1988-07-05	1.56 1988-07-25	1.93 1988-07-01	1.70 1988-07-29	-11.92	0.00	-19.17
1988 June	22	1.96 1988-06-29	1.70 1988-06-21	1.83 1988-06-01	1.93 1988-06-30	5.46	7.10	-7.10
1988 May	21	1.85 1988-05-17	1.57 1988-05-05	1.57 1988-05-02	1.80 1988-05-31	14.65	17.83	0.00
1988 April	20	1.63 1988-04-28	1.41 1988-04-08	1.46 1988-04-04	1.56 1988-04-29	6.85	11.64	-3.42
1988 March	23	1.63 1988-03-08	1.43 1988-03-31	1.50 1988-03-01	1.44 1988-03-31	-4.00	8.67	-4.67
1988 February	20	1.52 1988-02-25	1.20 1988-02-19	1.28 1988-02-01	1.48 1988-02-29	15.63	18.75	-6.25
1988 January	20	1.48 1988-01-08	1.22 1988-01-04	1.22 1988-01-04	1.28 1988-01-29	4.92	21.31	0.00
1987 December	22	1.48 1987-12-01	1.19 1987-12-31	1.44 1987-12-01	1.22 1987-12-31	-15.28	2.78	-17.36
1987 November	20	1.63 1987-11-16	1.39 1987-11-02	1.39 1987-11-02	1.44 1987-11-30	3.60	17.27	0.00
1987 October	22	2.17 1987-10-02	1.13 1987-10-26	2.07 1987-10-01	1.39 1987-10-30	-32.85	4.83	-45.41
1987 September	21	2.20 1987-09-21	1.94 1987-09-02	2.11 1987-09-01	2.07 1987-09-30	-1.90	4.27	-8.06
1987 August	21	2.15 1987-08-28	1.93 1987-08-19	2.04 1987-08-03	2.11 1987-08-31	3.43	5.39	-5.39
1987 July	22	2.30 1987-07-07	1.98 1987-07-23	2.20 1987-07-01	2.04 1987-07-31	-7.27	4.55	-10.00
1987 June	22	2.44 1987-06-12	2.19 1987-06-30	2.24 1987-06-01	2.20 1987-06-30	-1.79	8.93	-2.23
1987 May	20	2.37 1987-05-06	2.20 1987-05-20	2.28 1987-05-01	2.24 1987-05-29	-1.75	3.95	-3.51
1987 April	21	2.57 1987-04-03	2.13 1987-04-21	2.48 1987-04-01	2.28 1987-04-30	-8.06	3.63	-14.11
1987 March	22	2.50 1987-03-27	2.17 1987-03-09	2.35 1987-03-02	2.48 1987-03-31	5.53	6.38	-7.66
1987 February	19	2.41 1987-02-17	1.89 1987-02-03	1.94 1987-02-02	2.35 1987-02-27	21.13	24.23	-2.58
1987 January	21	2.07 1987-01-13	1.65 1987-01-02	1.65 1987-01-02	1.94 1987-01-30	17.58	25.45	0.00
1986 December	22	1.83 1986-12-03	1.61 1986-12-24	1.76 1986-12-01	1.65 1986-12-31	-6.25	3.98	-8.52
1986 November	19	1.89 1986-11-11	1.69 1986-11-18	1.78 1986-11-03	1.76 1986-11-28	-1.12	6.18	-5.06
1986 October	23	1.96 1986-10-07	1.70 1986-10-24	1.80 1986-10-01	1.78 1986-10-31	-1.11	8.89	-5.56
1986 September	21	2.06 1986-09-04	1.52 1986-09-22	1.96 1986-09-02	1.76 1986-09-30	-10.20	5.10	-22.45
1986 August	21	3.22 1986-08-01	1.94 1986-08-29	3.02 1986-08-01	1.96 1986-08-29	-35.10	6.62	-35.76
1986 July	22	3.83 1986-07-03	2.67 1986-07-30	3.59 1986-07-01	3.00 1986-07-31	-16.43	6.69	-25.63
1986 June	21	3.85 1986-06-26	3.43 1986-06-04	3.67 1986-06-02	3.63 1986-06-30	-1.09	4.90	-6.54
1986 May	21	3.93 1986-05-16	3.26 1986-05-13	3.56 1986-05-01	3.67 1986-05-30	3.09	10.39	-8.43
1986 April	22	4.02 1986-04-25	3.19 1986-04-08	3.37 1986-04-01	3.65 1986-04-30	8.31	19.29	-5.34
1986 March	20	3.52 1986-03-20	2.46 1986-03-04	2.57 1986-03-03	3.37 1986-03-31	31.13	36.96	-4.28
1986 February	19	2.69 1986-02-28	2.22 1986-02-13	2.61 1986-02-03	2.57 1986-02-28	-1.53	3.07	-14.94
1986 January	22	2.72 1986-01-02	2.31 1986-01-09	2.72 1986-01-02	2.61 1986-01-31	-4.04	0.00	-15.07
1985 December	21	3.06 1985-12-05	2.52 1985-12-27	2.76 1985-12-02	2.72 1985-12-31	-1.45	10.87	-8.70
1985 November	20	2.80 1985-11-29	2.26 1985-11-05	2.37 1985-11-01	2.76 1985-11-29	16.46	18.14	-4.64
1985 October	23	2.50 1985-10-24	2.00 1985-10-11	2.20 1985-10-01	2.37 1985-10-31	7.73	13.64	-9.09
1985 September	19	2.87 1985-09-04	2.15 1985-09-26	2.87 1985-09-03	2.20 1985-09-30	-23.34	0.00	-25.09
1985 August	22	3.22 1985-08-01	2.19 1985-08-14	3.19 1985-08-01	2.87 1985-08-30	-10.03	0.94	-31.35
1985 July	22	3.89 1985-07-17	3.02 1985-07-24	3.56 1985-07-01	3.19 1985-07-31	-10.39	9.27	-15.17
1985 June	20	3.76 1985-06-18	3.37 1985-06-12	3.37 1985-06-03	3.56 1985-06-28	5.64	11.57	0.00
1985 May	22	3.63 1985-05-20	2.94 1985-05-02	3.17 1985-05-01	3.37 1985-05-31	6.31	14.51	-7.26
1985 April	21	3.57 1985-04-25	2.85 1985-04-19	3.06 1985-04-01	3.17 1985-04-30	3.59	16.67	-6.86
1985 March	21	3.13 1985-03-29	2.59 1985-03-11	2.67 1985-03-01	3.06 1985-03-29	14.61	17.23	-3.00
1985 February	19	5.33 1985-02-15	2.35 1985-02-19	4.63 1985-02-01	2.67 1985-02-28	-42.33	15.12	-49.24
1985 January	22	4.96 1985-01-30	3.56 1985-01-07	3.72 1985-01-02	4.63 1985-01-31	24.46	33.33	-4.30
1984 December	20	3.98 1984-12-19	3.37 1984-12-11	3.70 1984-12-03	3.76 1984-12-31	1.62	7.57	-8.92
1984 November	21	4.26 1984-11-09	3.44 1984-11-20	3.76 1984-11-01	3.70 1984-11-30	-1.60	13.30	-8.51
1984 October	23	4.33 1984-10-23	3.48 1984-10-01	3.56 1984-10-01	3.76 1984-10-31	5.62	21.63	-2.25
1984 September	19	4.48 1984-09-06	3.07 1984-09-17	4.09 1984-09-04	3.56 1984-09-28	-12.96	9.54	-24.94
1984 August	23	5.54 1984-08-22	3.00 1984-08-01	3.22 1984-08-01	4.09 1984-08-31	27.02	72.05	-6.83
1984 July	21	4.56 1984-07-10	3.96 1984-07-02	4.00 1984-07-02	4.41 1984-07-31	10.25	14.00	-1.00
1984 June	21	4.17 1984-06-25	2.94 1984-06-01	2.98 1984-06-01	4.00 1984-06-29	34.23	39.93	-1.34
1984 May	22	3.04 1984-05-23	2.65 1984-05-08	3.02 1984-05-01	2.98 1984-05-31	-1.32	0.66	-12.25
1984 April	20	3.24 1984-04-27	2.48 1984-04-11	2.67 1984-04-02	3.09 1984-04-30	15.73	21.35	-7.12
1984 March	22	3.11 1984-03-01	2.06 1984-03-05	3.07 1984-03-01	2.63 1984-03-30	-14.33	1.30	-32.90
1984 February	20	3.56 1984-02-08	2.93 1984-02-15	3.35 1984-02-01	3.07 1984-02-29	-8.36	6.27	-12.54
1984 January	21	3.48 1984-01-27	2.74 1984-01-12	2.91 1984-01-03	3.35 1984-01-31	15.12	19.59	-5.84
1983 December	21	3.33 1983-12-01	2.78 1983-12-14	3.33 1983-12-01	2.94 1983-12-30	-11.71	0.00	-16.52
1983 November	21	3.67 1983-11-21	2.85 1983-11-01	2.85 1983-11-01	3.35 1983-11-30	17.54	28.77	0.00
1983 October	21	2.91 1983-10-31	2.46 1983-10-06	2.50 1983-10-03	2.85 1983-10-31	14.00	16.40	-1.60
1983 September	21	2.56 1983-09-30	2.04 1983-09-23	2.17 1983-09-01	2.52 1983-09-30	16.13	17.97	-5.99
1983 August	23	2.44 1983-08-01	2.11 1983-08-23	2.44 1983-08-01	2.17 1983-08-31	-11.07	0.00	-13.52
1983 July	20	2.54 1983-07-29	2.17 1983-07-20	2.44 1983-07-01	2.50 1983-07-29	2.46	4.10	-11.07
1983 June	22	4.81 1983-06-30	3.83 1983-06-01	3.83 1983-06-01	4.78 1983-06-30	24.80	25.59	0.00
1983 May	21	4.22 1983-05-20	2.96 1983-05-05	3.00 1983-05-02	3.80 1983-05-31	26.67	40.67	-1.33
1983 April	20	2.98 1983-04-21	2.78 1983-04-07	2.91 1983-04-04	2.89 1983-04-29	-0.69	2.41	-4.47
1983 March	23	3.04 1983-03-18	2.69 1983-03-14	2.80 1983-03-01	2.91 1983-03-31	3.93	8.57	-3.93
1983 February	19	2.96 1983-02-14	2.72 1983-02-09	2.87 1983-02-01	2.80 1983-02-28	-2.44	3.14	-5.23
1983 January	21	3.11 1983-01-06	2.59 1983-01-26	2.76 1983-01-03	2.87 1983-01-31	3.99	12.68	-6.16
1982 December	22	3.24 1982-12-06	2.65 1982-12-15	2.81 1982-12-01	2.67 1982-12-31	-4.98	15.30	-5.69
1982 November	21	2.91 1982-11-26	2.13 1982-11-08	2.31 1982-11-01	2.72 1982-11-30	17.75	25.97	-7.79
1982 October	21	2.37 1982-10-29	1.91 1982-10-25	2.06 1982-10-01	2.31 1982-10-29	12.14	15.05	-7.28
1982 September	21	2.26 1982-09-28	1.44 1982-09-13	1.63 1982-09-01	2.06 1982-09-30	26.38	38.65	-11.66
1982 August	22	2.06 1982-08-03	1.31 1982-08-12	2.00 1982-08-02	1.67 1982-08-31	-16.50	3.00	-34.50
1982 July	21	2.35 1982-07-01	1.94 1982-07-29	2.31 1982-07-01	1.96 1982-07-30	-15.15	1.73	-16.02
1982 June	22	2.41 1982-06-28	1.96 1982-06-21	2.22 1982-06-01	2.31 1982-06-30	4.05	8.56	-11.71
1982 May	20	2.48 1982-05-12	2.04 1982-05-26	2.46 1982-05-03	2.19 1982-05-28	-10.98	0.81	-17.07
1982 April	21	2.96 1982-04-23	2.52 1982-04-14	2.67 1982-04-01	2.54 1982-04-30	-4.87	10.86	-5.62
1982 March	23	2.83 1982-03-22	2.24 1982-03-12	2.67 1982-03-01	2.59 1982-03-31	-3.00	5.99	-16.10
1982 February	19	2.96 1982-02-03	2.22 1982-02-22	2.93 1982-02-01	2.65 1982-02-26	-9.56	1.02	-24.23
1982 January	20	3.09 1982-01-29	2.39 1982-01-06	2.50 1982-01-04	3.06 1982-01-29	22.40	23.60	-4.40
1981 December	22	2.56 1981-12-31	1.96 1981-12-01	1.96 1981-12-01	2.50 1981-12-31	27.55	30.61	0.00
1981 November	20	4.19 1981-11-06	1.83 1981-11-16	3.39 1981-11-02	1.93 1981-11-30	-43.07	23.60	-46.02
1981 October	22	3.43 1981-10-19	2.41 1981-10-01	2.41 1981-10-01	3.20 1981-10-30	32.78	42.32	0.00
1981 September	21	2.48 1981-09-02	2.04 1981-09-09	2.48 1981-09-01	2.31 1981-09-30	-6.85	0.00	-17.74
1981 August	21	2.69 1981-08-07	2.30 1981-08-26	2.33 1981-08-03	2.48 1981-08-31	6.44	15.45	-1.29
1981 July	22	2.46 1981-07-01	1.96 1981-07-22	2.41 1981-07-01	2.19 1981-07-31	-9.13	2.07	-18.67
1981 June	22	2.56 1981-06-11	2.07 1981-06-03	2.19 1981-06-01	2.26 1981-06-30	3.20	16.89	-5.48
1981 May	20	2.37 1981-05-01	1.91 1981-05-21	2.31 1981-05-01	2.19 1981-05-29	-5.19	2.60	-17.32
1981 April	21	2.15 1981-04-27	1.35 1981-04-15	1.48 1981-04-01	2.06 1981-04-30	39.19	45.27	-8.78
1981 March	22	1.52 1981-03-31	1.19 1981-03-03	1.19 1981-03-02	1.46 1981-03-31	22.69	27.73	0.00
1981 February	19	1.30 1981-02-17	1.06 1981-02-11	1.19 1981-02-02	1.19 1981-02-27	0.00	9.24	-10.92
1981 January	21	1.44 1981-01-06	1.11 1981-01-26	1.22 1981-01-02	1.19 1981-01-30	-2.46	18.03	-9.02
1980 December	22	1.35 1980-12-02	1.04 1980-12-17	1.30 1980-12-01	1.20 1980-12-31	-7.69	3.85	-20.00
1980 November	18	1.48 1980-11-24	1.26 1980-11-03	1.26 1980-11-03	1.30 1980-11-28	3.17	17.46	0.00
1980 October	23	1.30 1980-10-30	1.00 1980-10-28	1.15 1980-10-01	1.17 1980-10-31	1.74	13.04	-13.04
1980 September	21	1.44 1980-09-03	1.15 1980-09-30	1.39 1980-09-02	1.15 1980-09-30	-17.27	3.60	-17.27
1980 August	21	1.50 1980-08-04	1.26 1980-08-20	1.44 1980-08-01	1.39 1980-08-29	-3.47	4.17	-12.50
1980 July	22	1.59 1980-07-14	1.44 1980-07-31	1.44 1980-07-01	1.44 1980-07-31	0.00	10.42	0.00
1980 June	21	1.67 1980-06-10	1.33 1980-06-25	1.41 1980-06-02	1.41 1980-06-30	0.00	18.44	-5.67
1980 May	21	1.48 1980-05-30	1.15 1980-05-05	1.15 1980-05-01	1.37 1980-05-30	19.13	28.70	0.00
1980 April	21	1.33 1980-04-07	1.07 1980-04-22	1.19 1980-04-01	1.15 1980-04-30	-3.36	11.76	-10.08
1980 March	11	1.56 1980-03-17	1.11 1980-03-28	1.44 1980-03-17	1.15 1980-03-31	-20.14	8.33	-22.92

VTRS best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTRS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-08	0.50
2	2023-02-06	0.41
3	2023-02-13	0.33
4	2023-02-21	-0.09
5	2023-02-01	-0.16

Position	Date	Percentage
1	2023-01-26	2.23
2	2023-01-03	1.05
3	2023-01-05	0.68
4	2023-02-08	0.50
5	2023-02-06	0.41
6	2023-02-13	0.33
7	2023-01-06	0.17
8	2023-01-20	0.17
9	2023-01-11	-0.08
10	2023-01-09	-0.08
11	2023-02-21	-0.09
12	2023-02-01	-0.16
13	2023-01-19	-0.17
14	2023-01-24	-0.17
15	2023-01-17	-0.17
16	2023-02-10	-0.34
17	2023-01-13	-0.35
18	2023-01-27	-0.50
19	2023-01-23	-0.51
20	2023-02-07	-0.58
21	2023-01-18	-0.61
22	2023-01-04	-0.68
23	2023-02-17	-0.68
24	2023-01-12	-0.69
25	2023-01-25	-0.69
26	2023-02-14	-0.76
27	2023-01-31	-0.82
28	2023-02-16	-1.03
29	2023-02-03	-1.07
30	2023-02-15	-1.10

Position	Date	Percentage
1	2019-07-26	13.49
2	2018-11-05	11.13
3	2020-03-19	8.68
4	2022-11-04	6.60
5	2021-05-07	6.39
6	2020-03-12	6.33
7	2020-06-17	5.45
8	2018-06-04	5.19
9	2021-11-05	5.03
10	2020-11-06	4.71
11	2022-08-05	4.62
12	2020-03-20	4.59
13	2020-03-23	4.19
14	2018-03-05	3.73
15	2020-03-09	3.20
16	2018-02-28	3.17
17	2020-06-15	3.02
18	2022-11-09	2.95
19	2021-08-06	2.95
20	2020-03-16	2.93
21	2020-04-03	2.91
22	2020-05-15	2.90
23	2021-07-28	2.88
24	2019-03-05	2.63
25	2020-04-16	2.58
26	2020-06-04	2.54
27	2020-06-11	2.52
28	2020-06-16	2.48
29	2018-08-23	2.48
30	2020-04-06	2.42
31	2019-06-10	2.33
32	2023-01-26	2.23
33	2020-03-27	2.22
34	2020-11-05	2.18
35	2020-04-27	2.17
36	2020-08-05	2.13
37	2020-05-07	2.08
38	2020-04-08	2.05
39	2020-03-03	2.03
40	2019-06-24	1.95
41	2020-05-06	1.90
42	2020-01-27	1.89
43	2022-12-12	1.89
44	2020-06-05	1.87
45	2020-05-22	1.85
46	2022-05-06	1.81
47	2020-06-18	1.78
48	2019-10-10	1.73
49	2020-10-30	1.72
50	2022-03-08	1.71
51	2018-08-10	1.69
52	2018-03-23	1.67
53	2019-09-03	1.66
54	2022-09-20	1.66
55	2019-06-19	1.66
56	2021-12-20	1.65
57	2019-01-03	1.62
58	2020-02-03	1.62
59	2020-05-26	1.61
60	2020-11-19	1.60
61	2020-04-28	1.58
62	2019-11-01	1.58
63	2019-06-28	1.58
64	2019-06-03	1.57
65	2020-10-19	1.56
66	2019-01-24	1.56
67	2021-02-22	1.55
68	2020-07-27	1.54
69	2020-02-04	1.53
70	2019-08-15	1.53
71	2020-09-25	1.53
72	2020-07-01	1.52
73	2022-03-15	1.51
74	2019-11-11	1.51
75	2020-04-13	1.49
76	2020-08-10	1.47
77	2018-12-11	1.45
78	2018-10-11	1.44
79	2018-04-09	1.43
80	2022-07-14	1.42
81	2021-12-15	1.42
82	2020-05-12	1.42
83	2020-04-22	1.41
84	2022-03-11	1.40
85	2020-04-07	1.39
86	2019-02-11	1.39
87	2022-02-28	1.36
88	2021-02-26	1.35
89	2019-06-17	1.33
90	2020-04-21	1.32
91	2020-03-02	1.32
92	2022-07-15	1.32
93	2020-02-11	1.30
94	2019-08-16	1.30
95	2018-12-24	1.26
96	2022-09-01	1.25
97	2019-02-14	1.24
98	2022-06-17	1.24
99	2021-01-15	1.23
100	2021-07-08	1.23

Position	Date	Percentage
1	2017-10-03	16.82
2	2019-07-26	13.49
3	2016-10-07	12.19
4	2018-11-05	11.13
5	2015-11-12	10.19
6	2015-04-20	9.18
7	2020-03-19	8.68
8	2016-11-08	7.79
9	2022-11-04	6.60
10	2021-05-07	6.39
11	2020-03-12	6.33
12	2014-04-03	6.30
13	2017-02-28	5.95
14	2020-06-17	5.45
15	2014-02-26	5.29
16	2014-10-02	5.27
17	2018-06-04	5.19
18	2021-11-05	5.03
19	2020-11-06	4.71
20	2022-08-05	4.62
21	2020-03-20	4.59
22	2014-07-11	4.58
23	2015-08-24	4.36
24	2013-08-01	4.21
25	2020-03-23	4.19
26	2014-02-14	4.14
27	2015-10-28	3.99
28	2014-10-30	3.95
29	2017-08-15	3.82
30	2014-06-25	3.74
31	2018-03-05	3.73
32	2016-08-24	3.48
33	2015-08-13	3.28
34	2020-03-09	3.20
35	2018-02-28	3.17
36	2016-02-29	3.08
37	2020-06-15	3.02
38	2022-11-09	2.95
39	2021-08-06	2.95
40	2020-03-16	2.93
41	2020-04-03	2.91
42	2020-05-15	2.90
43	2021-07-28	2.88
44	2013-09-09	2.85
45	2015-09-29	2.79
46	2013-02-27	2.70
47	2017-11-06	2.67
48	2019-03-05	2.63
49	2020-04-16	2.58
50	2020-06-04	2.54
51	2020-06-11	2.52
52	2020-06-16	2.48
53	2018-08-23	2.48
54	2020-04-06	2.42
55	2014-10-16	2.42
56	2019-06-10	2.33
57	2015-08-25	2.28
58	2016-01-21	2.26
59	2023-01-26	2.23
60	2016-08-26	2.23
61	2016-02-19	2.23
62	2020-03-27	2.22
63	2016-05-06	2.19
64	2020-11-05	2.18
65	2020-04-27	2.17
66	2020-08-05	2.13
67	2014-04-17	2.13
68	2020-05-07	2.08
69	2015-12-11	2.05
70	2020-04-08	2.05
71	2020-03-03	2.03
72	2017-05-19	2.03
73	2016-11-04	1.97
74	2019-06-24	1.95
75	2013-08-16	1.91
76	2017-09-28	1.91
77	2020-05-06	1.90
78	2020-01-27	1.89
79	2022-12-12	1.89
80	2017-01-30	1.87
81	2020-06-05	1.87
82	2020-05-22	1.85
83	2022-05-06	1.81
84	2020-06-18	1.78
85	2015-10-30	1.77
86	2017-08-11	1.75
87	2014-10-22	1.75
88	2016-04-07	1.75
89	2016-07-12	1.73
90	2016-01-15	1.73
91	2019-10-10	1.73
92	2020-10-30	1.72
93	2022-03-08	1.71
94	2018-08-10	1.69
95	2017-05-09	1.68
96	2018-03-23	1.67
97	2014-03-20	1.67
98	2019-09-03	1.66
99	2019-06-19	1.66
100	2017-01-31	1.66

Position	Date	Percentage
1	2008-10-29	21.63
2	1981-10-14	18.25
3	1981-04-22	17.11
4	2017-10-03	16.82
5	1981-04-24	16.29
6	1981-11-17	16.18
7	1983-06-29	14.08
8	1980-10-29	14.02
9	1982-11-11	13.60
10	2019-07-26	13.49
11	1982-09-13	13.19
12	1981-10-12	12.30
13	2016-10-07	12.19
14	2008-10-10	12.19
15	1981-04-30	12.14
16	2000-03-02	11.94
17	1981-01-05	11.90
18	1980-05-06	11.76
19	1981-12-01	11.73
20	1981-06-10	11.50
21	1981-11-16	11.48
22	1982-09-20	11.40
23	1983-12-02	11.39
24	1984-01-26	11.33
25	1982-01-07	11.20
26	2018-11-05	11.13
27	1984-03-13	10.97
28	1982-08-13	10.64
29	1981-08-26	10.43
30	2015-11-12	10.19
31	1983-06-01	10.18
32	1983-01-26	10.04
33	2008-10-08	9.83
34	1983-11-07	9.76
35	1984-03-05	9.71
36	1983-11-18	9.67
37	1982-06-22	9.48
38	1983-05-18	9.45
39	1990-08-23	9.22
40	2015-04-20	9.18
41	1981-11-04	9.09
42	1982-08-24	8.90
43	1982-12-03	8.84
44	1991-01-16	8.82
45	1981-05-26	8.76
46	1980-11-03	8.73
47	2020-03-19	8.68
48	2006-07-25	8.64
49	2005-06-13	8.53
50	1983-10-13	8.49
51	1980-08-21	8.46
52	1984-04-23	8.36
53	1980-06-03	8.33
54	1981-08-03	8.15
55	1981-01-26	8.11
56	1982-02-23	8.02
57	2016-11-08	7.79
58	1993-09-01	7.77
59	1983-05-06	7.72
60	1980-10-31	7.69
61	1982-06-21	7.65
62	1982-08-12	7.63
63	2006-02-02	7.51
64	1980-04-22	7.48
65	1983-08-09	7.37
66	1982-03-17	7.30
67	2004-08-18	7.19
68	1981-09-10	7.11
69	1981-06-09	7.11
70	1981-11-03	7.08
71	1981-06-24	7.04
72	1982-11-24	7.04
73	1980-10-28	7.00
74	1981-12-22	6.98
75	1984-01-12	6.93
76	1993-10-08	6.89
77	1982-08-17	6.83
78	1982-02-22	6.76
79	1993-10-19	6.75
80	1982-09-14	6.75
81	1981-04-29	6.74
82	1983-09-27	6.64
83	1981-06-30	6.64
84	2022-11-04	6.60
85	1997-11-07	6.56
86	1981-03-05	6.56
87	1982-03-19	6.51
88	1981-09-28	6.39
89	1981-07-31	6.39
90	2021-05-07	6.39
91	1994-01-24	6.39
92	1983-09-23	6.37
93	1984-03-07	6.33
94	2020-03-12	6.33
95	1982-09-15	6.32
96	2014-04-03	6.30
97	1982-08-25	6.29
98	1989-11-14	6.27
99	1982-10-27	6.22
100	1993-11-05	6.16

Position	Date	Percentage
1	2023-02-15	-1.10
2	2023-02-03	-1.07
3	2023-02-16	-1.03
4	2023-02-14	-0.76
5	2023-02-17	-0.68

Position	Date	Percentage
1	2023-02-15	-1.10
2	2023-02-03	-1.07
3	2023-02-16	-1.03
4	2023-01-31	-0.82
5	2023-02-14	-0.76
6	2023-01-25	-0.69
7	2023-01-12	-0.69
8	2023-02-17	-0.68
9	2023-01-04	-0.68
10	2023-01-18	-0.61
11	2023-02-07	-0.58
12	2023-01-23	-0.51
13	2023-01-27	-0.50
14	2023-01-13	-0.35
15	2023-02-10	-0.34
16	2023-01-17	-0.17
17	2023-01-19	-0.17
18	2023-01-24	-0.17
19	2023-02-01	-0.16
20	2023-02-21	-0.09
21	2023-01-09	-0.08
22	2023-01-11	-0.08
23	2023-01-20	0.17
24	2023-01-06	0.17
25	2023-02-13	0.33
26	2023-02-06	0.41
27	2023-02-08	0.50
28	2023-01-05	0.68
29	2023-01-03	1.05
30	2023-01-26	2.23

Position	Date	Percentage
1	2020-03-13	-13.62
2	2019-02-26	-10.58
3	2021-02-19	-9.12
4	2020-03-11	-8.22
5	2020-03-06	-7.40
6	2020-03-17	-6.74
7	2022-02-25	-5.64
8	2019-05-06	-5.52
9	2018-08-07	-5.29
10	2020-02-27	-4.60
11	2019-05-10	-3.97
12	2020-01-24	-3.71
13	2020-03-05	-3.62
14	2020-04-14	-3.61
15	2020-03-04	-3.45
16	2020-02-21	-3.40
17	2020-03-10	-3.32
18	2022-02-23	-3.21
19	2020-06-12	-3.07
20	2020-11-16	-2.96
21	2020-06-10	-2.94
22	2022-03-03	-2.69
23	2019-07-09	-2.65
24	2020-03-26	-2.38
25	2018-10-08	-2.29
26	2022-06-10	-2.23
27	2019-02-12	-2.21
28	2020-03-31	-2.15
29	2022-03-09	-2.14
30	2022-09-12	-2.08
31	2022-10-04	-2.06
32	2020-12-18	-1.97
33	2022-07-01	-1.96
34	2022-03-04	-1.96
35	2018-06-13	-1.92
36	2018-12-26	-1.88
37	2022-06-15	-1.87
38	2021-01-20	-1.87
39	2019-09-19	-1.86
40	2018-05-03	-1.86
41	2020-10-26	-1.86
42	2020-07-29	-1.82
43	2018-12-31	-1.79
44	2020-09-18	-1.78
45	2019-08-06	-1.76
46	2019-08-13	-1.72
47	2018-08-08	-1.71
48	2022-06-09	-1.64
49	2020-10-12	-1.63
50	2022-11-16	-1.62
51	2022-07-13	-1.60
52	2019-08-02	-1.56
53	2020-01-02	-1.55
54	2020-02-26	-1.54
55	2020-06-23	-1.54
56	2021-11-24	-1.53
57	2020-10-27	-1.52
58	2019-01-22	-1.52
59	2021-03-03	-1.51
60	2020-10-20	-1.50
61	2022-06-29	-1.48
62	2018-12-04	-1.43
63	2020-10-28	-1.40
64	2019-05-03	-1.39
65	2022-09-23	-1.38
66	2018-06-18	-1.37
67	2022-11-21	-1.35
68	2022-08-22	-1.35
69	2020-04-20	-1.32
70	2018-03-21	-1.31
71	2018-10-22	-1.30
72	2020-11-24	-1.30
73	2022-11-02	-1.29
74	2018-10-25	-1.29
75	2020-08-06	-1.28
76	2019-05-14	-1.27
77	2020-04-29	-1.27
78	2020-07-06	-1.27
79	2021-08-03	-1.27
80	2022-09-28	-1.26
81	2022-07-08	-1.26
82	2020-06-03	-1.25
83	2018-10-04	-1.25
84	2022-03-16	-1.25
85	2022-05-18	-1.24
86	2021-12-17	-1.23
87	2020-01-08	-1.23
88	2019-08-09	-1.23
89	2018-12-13	-1.23
90	2022-03-17	-1.22
91	2019-09-13	-1.20
92	2018-04-03	-1.19
93	2019-11-27	-1.17
94	2020-11-18	-1.17
95	2022-08-12	-1.17
96	2021-01-14	-1.16
97	2021-07-16	-1.16
98	2020-10-23	-1.15
99	2021-03-01	-1.15
100	2019-09-16	-1.15

Position	Date	Percentage
1	2015-07-24	-15.01
2	2020-03-13	-13.62
3	2016-02-10	-13.04
4	2019-02-26	-10.58
5	2021-02-19	-9.12
6	2020-03-11	-8.22
7	2013-05-14	-7.74
8	2020-03-06	-7.40
9	2015-08-21	-7.03
10	2020-03-17	-6.74
11	2017-08-08	-5.95
12	2022-02-25	-5.64
13	2019-05-06	-5.52
14	2016-06-23	-5.37
15	2018-08-07	-5.29
16	2020-02-27	-4.60
17	2015-03-27	-4.59
18	2017-08-04	-4.37
19	2019-05-10	-3.97
20	2017-08-02	-3.87
21	2020-01-24	-3.71
22	2020-03-05	-3.62
23	2020-04-14	-3.61
24	2016-01-14	-3.55
25	2020-03-04	-3.45
26	2020-02-21	-3.40
27	2020-03-10	-3.32
28	2022-02-23	-3.21
29	2017-03-23	-3.20
30	2014-04-25	-3.17
31	2020-06-12	-3.07
32	2018-01-29	-3.00
33	2016-06-09	-2.99
34	2016-04-22	-2.98
35	2020-11-16	-2.96
36	2020-06-10	-2.94
37	2014-03-26	-2.93
38	2022-03-03	-2.69
39	2015-10-01	-2.68
40	2016-11-07	-2.68
41	2019-07-09	-2.65
42	2016-05-05	-2.63
43	2020-03-26	-2.38
44	2013-12-18	-2.33
45	2013-11-12	-2.32
46	2018-10-08	-2.29
47	2022-06-10	-2.23
48	2019-02-12	-2.21
49	2015-12-31	-2.20
50	2014-09-22	-2.17
51	2016-02-23	-2.16
52	2020-03-31	-2.15
53	2022-03-09	-2.14
54	2017-11-01	-2.09
55	2016-01-05	-2.09
56	2022-09-12	-2.08
57	2015-08-31	-2.08
58	2016-04-04	-2.07
59	2022-10-04	-2.06
60	2016-02-18	-2.04
61	2020-12-18	-1.97
62	2022-07-01	-1.96
63	2014-10-15	-1.96
64	2022-03-04	-1.96
65	2015-03-02	-1.95
66	2018-06-13	-1.92
67	2014-08-06	-1.92
68	2018-12-26	-1.88
69	2021-01-20	-1.87
70	2022-06-15	-1.87
71	2018-05-03	-1.86
72	2020-10-26	-1.86
73	2019-09-19	-1.86
74	2014-04-10	-1.83
75	2014-03-19	-1.82
76	2020-07-29	-1.82
77	2018-12-31	-1.79
78	2014-12-08	-1.78
79	2020-09-18	-1.78
80	2019-08-06	-1.76
81	2017-01-04	-1.72
82	2019-08-13	-1.72
83	2018-08-08	-1.71
84	2013-10-11	-1.70
85	2015-03-12	-1.67
86	2022-06-09	-1.64
87	2017-11-08	-1.64
88	2020-10-12	-1.63
89	2022-11-16	-1.62
90	2022-07-13	-1.60
91	2014-12-03	-1.60
92	2017-04-17	-1.57
93	2016-01-06	-1.57
94	2018-02-05	-1.56
95	2013-10-30	-1.56
96	2019-08-02	-1.56
97	2020-01-02	-1.55
98	2020-06-23	-1.54
99	2015-08-11	-1.54
100	2014-10-14	-1.54

Position	Date	Percentage
1	1981-11-13	-53.75
2	1985-02-15	-50.75
3	1983-06-30	-48.95
4	1984-03-01	-31.92
5	2000-06-08	-29.33
6	1986-08-01	-27.97
7	1984-07-31	-26.98
8	1999-07-27	-18.09
9	2015-07-24	-15.01
10	1983-12-01	-13.90
11	2020-03-13	-13.62
12	2001-10-12	-13.51
13	2003-11-10	-13.08
14	2016-02-10	-13.04
15	1982-08-11	-12.74
16	2007-05-11	-12.59
17	1982-08-23	-11.76
18	1997-10-27	-11.59
19	1982-02-19	-10.94
20	2004-07-23	-10.59
21	2019-02-26	-10.58
22	1995-09-18	-10.10
23	1982-02-05	-9.82
24	1990-08-22	-9.21
25	2021-02-19	-9.12
26	2003-10-24	-8.72
27	2008-02-27	-8.44
28	1982-04-26	-8.30
29	2020-03-11	-8.22
30	2013-05-14	-7.74
31	1982-08-06	-7.47
32	2005-10-27	-7.45
33	2020-03-06	-7.40
34	1996-01-24	-7.35
35	2015-08-21	-7.03
36	1983-10-17	-6.97
37	1998-12-04	-6.94
38	1981-12-11	-6.91
39	1981-04-27	-6.76
40	2020-03-17	-6.74
41	1981-11-24	-6.52
42	2008-10-23	-6.50
43	1993-02-19	-6.22
44	1998-07-24	-6.19
45	1999-07-07	-6.18
46	2001-09-18	-6.08
47	1984-02-08	-5.97
48	2017-08-08	-5.95
49	2004-10-20	-5.79
50	1982-06-03	-5.75
51	2022-02-25	-5.64
52	1983-01-21	-5.61
53	2009-07-24	-5.56
54	1983-11-22	-5.54
55	2019-05-06	-5.52
56	1982-08-04	-5.50
57	2001-09-20	-5.44
58	1983-12-05	-5.43
59	1983-12-13	-5.41
60	1991-08-16	-5.37
61	2016-06-23	-5.37
62	2018-08-07	-5.29
63	1990-04-11	-5.23
64	1990-08-03	-5.23
65	1991-04-25	-5.15
66	1990-01-23	-5.12
67	1997-10-22	-5.09
68	1982-05-25	-5.07
69	2008-10-09	-5.01
70	1984-05-01	-5.00
71	2008-09-08	-4.99
72	1984-03-20	-4.94
73	1990-01-15	-4.90
74	1998-01-09	-4.72
75	2005-02-02	-4.72
76	2008-01-18	-4.64
77	2020-02-27	-4.60
78	2015-03-27	-4.59
79	1983-05-23	-4.57
80	1983-07-15	-4.56
81	1983-05-20	-4.53
82	1982-11-26	-4.50
83	1982-03-05	-4.44
84	2008-12-11	-4.40
85	2017-08-04	-4.37
86	2000-08-11	-4.34
87	1981-11-27	-4.31
88	1982-01-29	-4.25
89	1997-03-31	-4.24
90	1981-07-21	-4.23
91	1989-10-13	-4.18
92	2001-11-12	-4.16
93	1981-07-01	-4.15
94	1984-03-15	-4.12
95	1982-12-13	-4.10
96	1982-09-28	-4.05
97	2019-05-10	-3.97
98	1982-12-14	-3.93
99	2001-08-17	-3.90
100	2017-08-02	-3.87

VTRS best and worst intraday sessions

This section shows best and worst intraday sessions of VTRS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	1.66
2	2023-02-13	1.53
3	2023-02-17	1.39
4	2023-02-15	1.11
5	2023-02-10	1.02

Position	Date	Percentage
1	2023-01-17	2.96
2	2023-01-04	2.17
3	2023-01-31	1.84
4	2023-01-23	1.72
5	2023-01-03	1.70
6	2023-02-01	1.66
7	2023-02-13	1.53
8	2023-01-06	1.51
9	2023-01-05	1.46
10	2023-02-17	1.39
11	2023-02-15	1.11
12	2023-01-19	1.05
13	2023-02-10	1.02
14	2023-01-30	0.93
15	2023-01-20	0.87
16	2023-01-26	0.69
17	2023-01-25	0.52
18	2023-02-23	0.44
19	2023-02-07	0.08
20	2023-02-03	-0.08
21	2023-01-27	-0.08
22	2023-01-13	-0.35
23	2023-02-02	-0.41
24	2023-01-11	-0.59
25	2023-02-16	-0.60
26	2023-01-12	-0.85
27	2023-01-09	-0.91
28	2023-02-21	-0.95
29	2023-02-08	-1.00
30	2023-01-10	-1.33
31	2023-01-24	-1.36
32	2023-02-14	-1.75
33	2023-02-09	-2.17
34	2023-01-18	-2.96

Position	Date	Percentage
1	2020-03-16	15.69
2	2020-11-19	13.19
3	2018-08-08	7.48
4	2022-10-11	7.44
5	2019-01-30	7.27
6	2020-03-13	6.74
7	2020-11-17	6.17
8	2022-11-07	6.09
9	2020-07-29	5.99
10	2020-05-18	5.51
11	2020-03-19	5.39
12	2022-05-19	5.03
13	2018-08-03	4.80
14	2022-10-04	4.78
15	2020-01-15	4.75
16	2019-12-12	4.68
17	2020-05-27	4.63
18	2021-02-03	4.57
19	2021-03-17	4.50
20	2018-11-06	4.50
21	2022-01-03	4.49
22	2020-03-26	4.44
23	2018-12-26	4.41
24	2019-05-09	4.40
25	2020-06-08	4.33
26	2022-08-09	4.29
27	2020-10-08	4.24
28	2019-01-04	4.23
29	2022-05-12	4.23
30	2019-09-10	4.19
31	2020-04-09	4.08
32	2021-09-02	3.99
33	2022-09-07	3.96
34	2020-04-08	3.91
35	2019-11-08	3.83
36	2019-12-31	3.82
37	2019-01-02	3.75
38	2020-04-29	3.71
39	2022-03-17	3.70
40	2022-10-13	3.65
41	2019-08-16	3.64
42	2022-02-25	3.64
43	2020-06-01	3.59
44	2019-08-08	3.58
45	2022-12-12	3.53
46	2019-07-30	3.48
47	2021-02-09	3.47
48	2022-05-09	3.46
49	2019-08-28	3.46
50	2021-05-12	3.42
51	2019-08-07	3.41
52	2019-01-07	3.37
53	2021-11-01	3.37
54	2022-03-02	3.35
55	2020-01-06	3.32
56	2018-05-10	3.30
57	2019-07-24	3.28
58	2019-03-01	3.27
59	2018-11-01	3.25
60	2022-01-31	3.24
61	2019-08-13	3.19
62	2022-10-25	3.16
63	2019-11-25	3.14
64	2018-05-09	3.12
65	2019-09-11	3.06
66	2019-09-09	3.01
67	2023-01-17	2.96
68	2022-05-25	2.96
69	2020-12-30	2.95
70	2021-08-09	2.93
71	2020-08-05	2.92
72	2020-06-15	2.91
73	2022-06-15	2.88
74	2020-12-31	2.85
75	2019-08-29	2.84
76	2020-06-25	2.82
77	2021-03-15	2.80
78	2022-05-17	2.78
79	2022-03-16	2.77
80	2020-11-10	2.76
81	2018-10-23	2.75
82	2020-01-02	2.74
83	2020-07-06	2.73
84	2018-04-10	2.72
85	2022-12-23	2.71
86	2019-09-30	2.65
87	2021-10-20	2.64
88	2022-04-13	2.61
89	2021-07-28	2.60
90	2018-11-08	2.60
91	2021-09-27	2.60
92	2021-07-09	2.58
93	2021-07-01	2.57
94	2020-10-22	2.56
95	2019-03-04	2.56
96	2020-05-04	2.55
97	2022-01-25	2.51
98	2019-11-27	2.51
99	2022-07-01	2.49
100	2020-12-08	2.47

Position	Date	Percentage
1	2020-03-16	15.69
2	2015-04-08	13.61
3	2020-11-19	13.19
4	2013-05-15	9.83
5	2015-10-02	8.34
6	2018-08-08	7.48
7	2022-10-11	7.44
8	2017-08-09	7.29
9	2019-01-30	7.27
10	2020-03-13	6.74
11	2015-01-16	6.36
12	2020-11-17	6.17
13	2022-11-07	6.09
14	2015-03-11	6.04
15	2020-07-29	5.99
16	2014-02-19	5.88
17	2016-02-17	5.64
18	2020-05-18	5.51
19	2015-03-12	5.47
20	2020-03-19	5.39
21	2016-04-06	5.27
22	2015-01-26	5.15
23	2022-05-19	5.03
24	2015-04-17	5.02
25	2014-10-16	4.99
26	2018-08-03	4.80
27	2022-10-04	4.78
28	2020-01-15	4.75
29	2016-07-20	4.73
30	2019-12-12	4.68
31	2015-10-27	4.68
32	2020-05-27	4.63
33	2021-02-03	4.57
34	2016-12-08	4.52
35	2021-03-17	4.50
36	2018-11-06	4.50
37	2016-08-03	4.49
38	2014-04-25	4.49
39	2022-01-03	4.49
40	2020-03-26	4.44
41	2018-12-26	4.41
42	2019-05-09	4.40
43	2017-02-15	4.35
44	2013-11-08	4.34
45	2020-06-08	4.33
46	2016-03-29	4.30
47	2022-08-09	4.29
48	2020-10-08	4.24
49	2022-05-12	4.23
50	2019-01-04	4.23
51	2016-11-08	4.21
52	2019-09-10	4.19
53	2015-03-18	4.09
54	2020-04-09	4.08
55	2015-08-24	4.03
56	2018-01-11	4.01
57	2021-09-02	3.99
58	2022-09-07	3.96
59	2017-11-09	3.96
60	2014-02-27	3.93
61	2020-04-08	3.91
62	2017-10-02	3.88
63	2019-11-08	3.83
64	2019-12-31	3.82
65	2015-12-10	3.78
66	2014-01-08	3.78
67	2019-01-02	3.75
68	2014-10-30	3.72
69	2015-03-17	3.72
70	2020-04-29	3.71
71	2022-03-17	3.70
72	2022-10-13	3.65
73	2016-01-29	3.64
74	2022-02-25	3.64
75	2019-08-16	3.64
76	2020-06-01	3.59
77	2019-08-08	3.58
78	2017-11-06	3.54
79	2022-12-12	3.53
80	2016-02-19	3.52
81	2016-03-09	3.49
82	2019-07-30	3.48
83	2016-01-14	3.47
84	2021-02-09	3.47
85	2022-05-09	3.46
86	2019-08-28	3.46
87	2013-10-01	3.46
88	2013-11-25	3.44
89	2021-05-12	3.42
90	2017-11-01	3.42
91	2019-08-07	3.41
92	2016-01-20	3.40
93	2016-03-11	3.40
94	2021-11-01	3.37
95	2019-01-07	3.37
96	2015-04-24	3.37
97	2022-03-02	3.35
98	2015-02-03	3.35
99	2020-01-06	3.32
100	2018-05-10	3.30

Position	Date	Percentage
1	1997-10-28	20.66
2	1990-01-24	18.71
3	1997-08-05	16.44
4	2020-03-16	15.69
5	1989-08-28	14.44
6	2000-08-11	14.31
7	2015-04-08	13.61
8	1984-08-07	13.41
9	1989-08-25	13.38
10	2020-11-19	13.19
11	1984-08-27	12.86
12	1998-12-23	11.79
13	1984-08-09	11.44
14	1993-08-06	11.38
15	1984-12-18	11.34
16	1985-10-14	10.78
17	1989-11-08	10.74
18	1997-04-22	10.64
19	1986-09-23	10.56
20	1993-02-23	10.50
21	1990-11-12	10.21
22	1998-09-01	10.11
23	1991-09-12	10.09
24	2013-05-15	9.83
25	2004-11-19	9.70
26	2008-11-24	9.52
27	1988-05-04	9.43
28	2000-03-03	9.25
29	1988-10-26	9.16
30	1989-08-04	9.09
31	2000-05-04	9.06
32	2001-03-13	9.06
33	2008-10-28	9.03
34	1989-10-16	8.73
35	1994-06-02	8.43
36	2000-09-20	8.36
37	2015-10-02	8.34
38	2001-03-28	8.29
39	1988-02-24	8.27
40	1997-06-11	8.25
41	2008-10-17	8.17
42	2000-07-24	8.17
43	1999-12-22	8.15
44	1989-11-01	8.03
45	1992-08-03	7.98
46	1998-12-31	7.94
47	1990-09-05	7.94
48	1991-03-22	7.90
49	1998-05-14	7.88
50	1994-04-14	7.87
51	1996-12-13	7.79
52	1990-02-08	7.77
53	2011-08-11	7.74
54	1994-10-10	7.68
55	1998-10-22	7.62
56	2003-11-11	7.62
57	1986-02-14	7.59
58	1992-10-19	7.53
59	1988-01-05	7.52
60	2018-08-08	7.48
61	2022-10-11	7.44
62	2008-10-13	7.41
63	2008-11-11	7.36
64	1985-08-15	7.34
65	1998-12-28	7.33
66	1999-07-06	7.30
67	2017-08-09	7.29
68	2019-01-30	7.27
69	2000-03-16	7.15
70	1986-03-18	7.14
71	2000-08-17	7.02
72	1986-03-19	6.98
73	1987-01-28	6.95
74	2009-09-10	6.91
75	1986-04-11	6.86
76	1987-04-28	6.82
77	1996-12-10	6.81
78	1993-11-01	6.81
79	1987-02-04	6.81
80	1985-04-22	6.80
81	2000-10-30	6.79
82	2000-12-01	6.77
83	1986-07-31	6.76
84	2020-03-13	6.74
85	2000-10-16	6.73
86	1996-07-18	6.71
87	1986-05-15	6.69
88	1987-10-29	6.67
89	2002-07-11	6.67
90	1989-10-18	6.67
91	1999-11-04	6.64
92	2008-12-16	6.62
93	2008-09-18	6.62
94	1994-08-18	6.58
95	1988-01-04	6.56
96	2008-10-29	6.56
97	2001-09-21	6.49
98	1991-01-31	6.47
99	1990-05-21	6.45
100	1997-08-20	6.40

Position	Date	Percentage
1	2023-02-09	-2.17
2	2023-02-14	-1.75
3	2023-02-08	-1.00
4	2023-02-21	-0.95
5	2023-02-16	-0.60

Position	Date	Percentage
1	2023-01-18	-2.96
2	2023-02-09	-2.17
3	2023-02-14	-1.75
4	2023-01-24	-1.36
5	2023-01-10	-1.33
6	2023-02-08	-1.00
7	2023-02-21	-0.95
8	2023-01-09	-0.91
9	2023-01-12	-0.85
10	2023-02-16	-0.60
11	2023-01-11	-0.59
12	2023-02-02	-0.41
13	2023-01-13	-0.35
14	2023-01-27	-0.08
15	2023-02-03	-0.08
16	2023-02-07	0.08
17	2023-02-23	0.44
18	2023-01-25	0.52
19	2023-01-26	0.69
20	2023-01-20	0.87
21	2023-01-30	0.93
22	2023-02-10	1.02
23	2023-01-19	1.05
24	2023-02-15	1.11
25	2023-02-17	1.39
26	2023-01-05	1.46
27	2023-01-06	1.51
28	2023-02-13	1.53
29	2023-02-01	1.66
30	2023-01-03	1.70
31	2023-01-23	1.72
32	2023-01-31	1.84
33	2023-01-04	2.17
34	2023-01-17	2.96

Position	Date	Percentage
1	2022-02-28	-19.75
2	2019-05-07	-19.36
3	2019-11-05	-10.60
4	2022-03-01	-9.05
5	2020-03-03	-8.02
6	2020-03-24	-7.68
7	2019-08-14	-6.91
8	2020-11-20	-6.90
9	2019-08-06	-6.52
10	2021-02-22	-6.34
11	2020-06-10	-6.07
12	2019-05-13	-5.68
13	2020-03-20	-5.63
14	2021-01-14	-5.62
15	2020-05-13	-5.59
16	2018-10-11	-5.45
17	2019-05-28	-5.45
18	2020-11-06	-5.30
19	2018-08-09	-5.06
20	2020-05-12	-5.03
21	2019-02-27	-5.00
22	2018-10-24	-4.92
23	2020-09-01	-4.91
24	2020-08-06	-4.87
25	2018-05-02	-4.81
26	2019-10-01	-4.75
27	2020-06-12	-4.61
28	2018-11-14	-4.57
29	2020-05-11	-4.40
30	2020-09-21	-4.34
31	2019-05-30	-4.28
32	2018-12-19	-4.18
33	2022-09-13	-4.14
34	2022-07-22	-4.12
35	2018-12-07	-3.99
36	2021-09-10	-3.97
37	2021-03-23	-3.93
38	2022-05-05	-3.83
39	2022-06-14	-3.82
40	2019-09-24	-3.81
41	2019-11-06	-3.76
42	2022-04-22	-3.75
43	2019-03-06	-3.74
44	2018-12-21	-3.57
45	2021-07-06	-3.54
46	2020-02-28	-3.54
47	2019-09-13	-3.47
48	2018-12-04	-3.46
49	2021-04-07	-3.46
50	2022-03-14	-3.44
51	2019-08-15	-3.40
52	2020-06-17	-3.39
53	2022-08-26	-3.33
54	2018-06-14	-3.33
55	2020-04-21	-3.32
56	2021-02-23	-3.30
57	2019-01-09	-3.24
58	2018-12-11	-3.23
59	2018-04-02	-3.23
60	2020-05-01	-3.18
61	2020-08-12	-3.11
62	2021-06-17	-3.04
63	2020-09-23	-3.04
64	2020-06-11	-3.03
65	2020-06-18	-3.03
66	2019-08-30	-2.99
67	2019-04-02	-2.99
68	2020-10-26	-2.97
69	2023-01-18	-2.96
70	2020-02-25	-2.93
71	2019-07-17	-2.93
72	2022-11-15	-2.92
73	2020-02-27	-2.91
74	2019-08-23	-2.91
75	2019-10-18	-2.91
76	2018-10-12	-2.90
77	2020-06-09	-2.89
78	2018-04-25	-2.84
79	2022-06-03	-2.82
80	2021-05-19	-2.82
81	2019-07-16	-2.80
82	2020-09-09	-2.80
83	2019-01-31	-2.79
84	2020-08-25	-2.79
85	2019-11-18	-2.77
86	2020-06-19	-2.77
87	2021-10-27	-2.75
88	2019-07-25	-2.74
89	2020-04-22	-2.74
90	2020-11-23	-2.73
91	2022-04-11	-2.73
92	2022-11-03	-2.72
93	2021-11-29	-2.72
94	2018-11-12	-2.71
95	2018-11-02	-2.70
96	2020-02-26	-2.69
97	2018-02-28	-2.68
98	2021-09-30	-2.66
99	2020-09-18	-2.66
100	2020-07-23	-2.66

Position	Date	Percentage
1	2022-02-28	-19.75
2	2019-05-07	-19.36
3	2019-11-05	-10.60
4	2022-03-01	-9.05
5	2020-03-03	-8.02
6	2016-11-03	-7.83
7	2020-03-24	-7.68
8	2019-08-14	-6.91
9	2020-11-20	-6.90
10	2017-10-31	-6.62
11	2019-08-06	-6.52
12	2021-02-22	-6.34
13	2020-06-10	-6.07
14	2016-02-11	-5.76
15	2017-01-11	-5.74
16	2017-08-14	-5.70
17	2019-05-13	-5.68
18	2020-03-20	-5.63
19	2021-01-14	-5.62
20	2020-05-13	-5.59
21	2015-08-25	-5.52
22	2019-05-28	-5.45
23	2018-10-11	-5.45
24	2014-02-03	-5.38
25	2020-11-06	-5.30
26	2015-09-28	-5.26
27	2016-08-24	-5.16
28	2018-08-09	-5.06
29	2020-05-12	-5.03
30	2014-04-07	-5.00
31	2019-02-27	-5.00
32	2018-10-24	-4.92
33	2020-09-01	-4.91
34	2015-04-27	-4.88
35	2016-01-27	-4.87
36	2020-08-06	-4.87
37	2016-09-02	-4.86
38	2018-05-02	-4.81
39	2015-09-25	-4.78
40	2019-10-01	-4.75
41	2020-06-12	-4.61
42	2018-11-14	-4.57
43	2017-11-07	-4.48
44	2014-04-04	-4.47
45	2016-01-08	-4.45
46	2020-05-11	-4.40
47	2017-08-11	-4.37
48	2020-09-21	-4.34
49	2019-05-30	-4.28
50	2014-03-24	-4.27
51	2016-09-29	-4.23
52	2018-12-19	-4.18
53	2022-09-13	-4.14
54	2022-07-22	-4.12
55	2015-01-15	-4.11
56	2017-08-04	-4.11
57	2016-02-29	-4.11
58	2016-03-17	-4.04
59	2016-08-25	-4.03
60	2018-12-07	-3.99
61	2021-09-10	-3.97
62	2016-10-14	-3.97
63	2021-03-23	-3.93
64	2016-04-08	-3.91
65	2016-04-25	-3.91
66	2017-08-02	-3.90
67	2016-08-23	-3.86
68	2022-05-05	-3.83
69	2022-06-14	-3.82
70	2019-09-24	-3.81
71	2015-10-21	-3.77
72	2016-02-18	-3.77
73	2015-12-17	-3.76
74	2019-11-06	-3.76
75	2022-04-22	-3.75
76	2019-03-06	-3.74
77	2015-10-20	-3.73
78	2016-04-11	-3.72
79	2015-01-06	-3.61
80	2016-10-10	-3.60
81	2017-09-28	-3.59
82	2018-12-21	-3.57
83	2015-10-22	-3.55
84	2020-02-28	-3.54
85	2021-07-06	-3.54
86	2015-11-05	-3.51
87	2018-02-08	-3.49
88	2015-10-06	-3.47
89	2015-04-22	-3.47
90	2019-09-13	-3.47
91	2018-12-04	-3.46
92	2021-04-07	-3.46
93	2015-10-13	-3.45
94	2022-03-14	-3.44
95	2014-04-10	-3.43
96	2019-08-15	-3.40
97	2020-06-17	-3.39
98	2016-05-04	-3.36
99	2018-06-14	-3.33
100	2022-08-26	-3.33

Position	Date	Percentage
1	1987-10-19	-24.00
2	2000-05-11	-23.17
3	2022-02-28	-19.75
4	2019-05-07	-19.36
5	1984-08-24	-17.71
6	2008-10-15	-17.51
7	2006-08-07	-14.14
8	2001-06-11	-13.60
9	2000-11-21	-13.24
10	1989-10-13	-12.33
11	1987-10-26	-11.54
12	1985-08-13	-11.51
13	1997-04-01	-11.37
14	1984-08-23	-10.96
15	1994-03-17	-10.91
16	1990-07-27	-10.79
17	1998-12-21	-10.67
18	2008-10-09	-10.60
19	2019-11-05	-10.60
20	2008-10-06	-10.45
21	1985-07-23	-10.37
22	1998-08-31	-9.84
23	1993-02-22	-9.60
24	1985-08-19	-9.56
25	2008-11-19	-9.27
26	2022-03-01	-9.05
27	1988-01-08	-8.90
28	1994-12-20	-8.77
29	1997-10-27	-8.76
30	1985-09-24	-8.64
31	1998-12-22	-8.49
32	1984-08-30	-8.47
33	1999-10-04	-8.47
34	1980-03-25	-8.46
35	2008-10-22	-8.22
36	2020-03-03	-8.02
37	2008-10-08	-7.98
38	1999-07-23	-7.93
39	1989-08-29	-7.91
40	1993-07-28	-7.85
41	2016-11-03	-7.83
42	1984-07-11	-7.81
43	1988-10-03	-7.80
44	2020-03-24	-7.68
45	2003-05-08	-7.67
46	1990-01-25	-7.62
47	2008-11-12	-7.51
48	2009-07-27	-7.49
49	2000-02-22	-7.47
50	1997-12-10	-7.37
51	1986-07-30	-7.33
52	1989-10-27	-7.25
53	1998-12-10	-7.23
54	1980-09-15	-7.03
55	1999-05-17	-7.02
56	1986-01-06	-7.00
57	1980-12-11	-6.96
58	2019-08-14	-6.91
59	2020-11-20	-6.90
60	1987-07-21	-6.85
61	1980-03-27	-6.72
62	1993-02-17	-6.70
63	1984-09-07	-6.64
64	2017-10-31	-6.62
65	2009-04-30	-6.62
66	2000-10-24	-6.62
67	1996-07-17	-6.53
68	2019-08-06	-6.52
69	2004-02-11	-6.49
70	1986-02-04	-6.46
71	2008-02-06	-6.44
72	1990-09-27	-6.37
73	2008-10-23	-6.36
74	2021-02-22	-6.34
75	1990-01-22	-6.33
76	1989-12-18	-6.32
77	1993-08-05	-6.29
78	1996-07-15	-6.29
79	2004-07-26	-6.28
80	1987-10-23	-6.25
81	1992-01-28	-6.24
82	1998-10-08	-6.23
83	1998-08-25	-6.17
84	1996-06-26	-6.17
85	1991-04-10	-6.09
86	1993-08-03	-6.08
87	2020-06-10	-6.07
88	1993-06-30	-6.05
89	2008-10-27	-6.03
90	1985-10-11	-5.99
91	1988-08-22	-5.99
92	1993-08-19	-5.98
93	2008-09-09	-5.93
94	1986-05-01	-5.90
95	1984-09-11	-5.77
96	2004-08-17	-5.77
97	2016-02-11	-5.76
98	2008-10-02	-5.75
99	1990-10-26	-5.75
100	1980-12-09	-5.74

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:13:40

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VTRS information

Full title

Viatris Inc.
First trading day

1980-03-17
Last trading day

2023-02-23
Total trading days

10,828
Last close price

11.54 (+1.00%)
Market cap

22.12B
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Major Pharmaceuticals
VTRS CEO

Mr. Robert J. Coury
Full-time employees

35,000
Address

1000 Mylan Boulevard
Canonsburg
PA
Website

http://www.viatris.com
Phone number

724 514 1968
Description

Viatris Inc., a healthcare company, manufactures and distributes various medicines for patients in the United States and internationally. Its portfolio comprises approximately 1,400 approved molecules across a range of therapeutic areas, including non-communicable and infectious diseases; complex generic and branded medicines; a portfolio of biosimilars; and various over-the-counter consumer products, as well as active pharmaceutical ingredients. The company is headquartered in Canonsburg, Pennsylvania.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

109 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...