VTRB stock analysis of January 28, 2015

Ventas Realty Limited Partnership // Capital Corporation 5.45% Senior Notes due 2043

  • VTRB IPO: 2014-01-06
  • 24.90 (+1.01%)
  • 1,258 trading days in total
  • VTRB Latest trading day: 2019-01-03
  • NYSE
  • Real Estate
  • REITs
  • Debra A. Cafaro
21.94 close price
268 trading day
Previous trading day
2015-01-27

VTRB stock Buy and Hold Potential More info

INVESTMENT at 2015-01-28 open
VTRB open price was $21.80
1,000.00
Click to edit
HOLDING TIME
990 trading days
or
3 years 341 days
TODAY'S WORTH
As of 2019-01-03 close price ($24.90)
1,142.20
Click to edit
ROI: +14.22% (1.14x) – ANNU: +3.44% (1.03x)

January 28th, 2015 in VTRB timeline More insights

268th
trading day out of 1258
in entire VTRB history
 
21.30%
Progress:
268 1258
990
trading days after
(until the latest trading day)
Latest trading day: 2019-01-03
3453
days ago
or
9 years 168 days
Wednesday
5th week in 2015
18th
trading day in 2015
18th
in 2015 January

VTRB Dividends by January 28, 2015

We don't have any infomation about VTRB dividends.
It seems that VTRB have not paid any dividends in it's entire history.

VTRB Stock Splits by January 28, 2015

We don't have any infomation about VTRB stock splits.
It seems that VTRB has not have any stock splits in it's entire history.

VTRB Stock Price Ranges on January 28, 2015More insights

5D
67%
Price range 5D
Time period:
2015-01-22 to 2015-01-28
VTRB close price: 21.94
Min: 21.74   Max: 22.04
+0.46%
Uptrend potential 5D
If you buy at VTRB close price of 21.94 and sell it when it reaches previous max of 22.04
Time period:
2015-01-22 to 2015-01-28
-0.91%
Downtrend potential 5D
If you buy at VTRB close price of 21.94 and sell it when it reaches previous min of 21.74
Time period:
2015-01-22 to 2015-01-28
1M
93%
Price range 1M
Time period:
2014-12-29 to 2015-01-28
VTRB close price: 21.94
Min: 20.70   Max: 22.04
+0.46%
Uptrend potential 1M
If you buy at VTRB close price of 21.94 and sell it when it reaches previous max of 22.04
Time period:
2014-12-29 to 2015-01-28
-5.65%
Downtrend potential 1M
If you buy at VTRB close price of 21.94 and sell it when it reaches previous min of 20.70
Time period:
2014-12-29 to 2015-01-28
3M
94%
Price range 3M
Time period:
2014-10-28 to 2015-01-28
VTRB close price: 21.94
Min: 20.38   Max: 22.04
+0.46%
Uptrend potential 3M
If you buy at VTRB close price of 21.94 and sell it when it reaches previous max of 22.04
Time period:
2014-10-28 to 2015-01-28
-7.11%
Downtrend potential 3M
If you buy at VTRB close price of 21.94 and sell it when it reaches previous min of 20.38
Time period:
2014-10-28 to 2015-01-28
6M
96%
Price range 6M
Time period:
2014-07-28 to 2015-01-28
VTRB close price: 21.94
Min: 19.50   Max: 22.04
+0.46%
Uptrend potential 6M
If you buy at VTRB close price of 21.94 and sell it when it reaches previous max of 22.04
Time period:
2014-07-28 to 2015-01-28
-11.12%
Downtrend potential 6M
If you buy at VTRB close price of 21.94 and sell it when it reaches previous min of 19.50
Time period:
2014-07-28 to 2015-01-28
1Y
98%
Price range 1Y
Time period:
2014-01-28 to 2015-01-28
VTRB close price: 21.94
Min: 17.23   Max: 22.04
+0.46%
Uptrend potential 1Y
If you buy at VTRB close price of 21.94 and sell it when it reaches previous max of 22.04
Time period:
2014-01-28 to 2015-01-28
-21.47%
Downtrend potential 1Y
If you buy at VTRB close price of 21.94 and sell it when it reaches previous min of 17.23
Time period:
2014-01-28 to 2015-01-28
Important dates of VTRB stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2015-01-29

Pre-market

2015-01-27 close ⇢ 2015-01-28 open
-0.27%
  • 2015-01-27 closed at 21.86
  • 2015-01-28 opened at 21.80

Intraday

+0.64%
  • #5 best intraday of 2015 January
  • #42 best intraday of 2015
  • opened at 21.80 ⇢ closed at 21.94
  • highest at 21.95 ⇢
    +0.69%
  • lowest at 21.74 ⇢
    -0.28%
  • close-to-close ⇢
    +0.37%

Post-market

2015-01-28 close ⇢ 2015-01-29 open
-0.41%
  • #4 worst post-market of 2015 January
  • #35 worst post-market of 2015
  • 2015-01-28 closed at 21.94
  • 2015-01-29 opened at 21.85

VTRB investment calculator

This calculator shows the potential of VTRB stock.
Just pick a start date, end date and click Calculate.
Ticker:
VTRB
Date start:
Date end:
Duration:
3 years 341 days
Trading days:
990
BUY
Your initial investment on 2015-01-28 open
1,000.00
Shares bought: 45.87
Stock price: 21.80
SELL
Value on 2019-01-03 close
1,142.20
NET: +142.20
ROI: +14.22% (1.14x)
Annualised: +3.44% (1.03x)
Stock price: 24.90
Duration: 3 years 341 days
Trading days: 990
 
HIGHEST VALUE
Value on 2016-09-28
1,212.84
NET: +212.84
ROI: +21.28% (1.21x)
Annualised: +12.26% (1.12x)
Stock price: 26.44
Duration: 1 year 244 days
Trading days: 421
LOWEST VALUE
Value on 2015-06-29
964.22
NET: -35.78
Max drawdown: -3.58% (0.96x)
Annualised: -8.38% (0.92x)
Stock price: 21.02
Duration: 152 days
Trading days: 105

VTRB stock timeline

  • January 28, 2015 was 268th VTRB trading day out of 1258.
    • If we count from the first VTRB trading day ( 2014-01-06 ) to the last one ( 2019-01-03 ), January 28, 2015 is at 21.30% of entire VTRB stock history.
    • It means that there are at least 990 VTRB trading days after January 28, 2015.
  • 2015-01-28 was 9 years 168 days OR 3453 days ago.
  • January 28, 2015 was Wednesday of 5th week in 2015.
  • 2015-01-28 was 18th trading day in 2015  ⬤  18th trading day in 2015 January.

VTRB Dividends

We have no records that VTRB has paid any dividends in it's entire history.

VTRB stock splits

We have no data that VTRB has any stock splits in it's entire history.

VTRB Price Ranges

This section shows the current VTRB stock close price (21.94) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2015-01-22 ⇢ 2015-01-28
Lowest value
21.74
2015-01-26
Highest value
22.04
2015-01-22
-0.91%
5 Days
Downtrend potential
If you buy VTRB stock at current close price of 21.94 and sell it when it reaches 5 Days lowest value of 21.74, your loss would be -0.91%
66.67%
5 Days
Current progress
The current VTRB stock close price of 21.94 is at 66.67% of 5 Days range
+0.46%
5 Days
Uptrend potential
If you buy VTRB stock at current close price of 21.94 and sell it when it reaches 5 Days highest value of 22.04, your profit would be +0.46%
Current value
21.94
2015-01-28

1 Month

21 trading days
2014-12-29 ⇢ 2015-01-28
Lowest value
20.70
2014-12-30
Highest value
22.04
2015-01-22
-5.65%
1 Month
Downtrend potential
If you buy VTRB stock at current close price of 21.94 and sell it when it reaches 1 Month lowest value of 20.70, your loss would be -5.65%
92.54%
1 Month
Current progress
The current VTRB stock close price of 21.94 is at 92.54% of 1 Month range
+0.46%
1 Month
Uptrend potential
If you buy VTRB stock at current close price of 21.94 and sell it when it reaches 1 Month highest value of 22.04, your profit would be +0.46%
Current value
21.94
2015-01-28

3 Months

63 trading days
2014-10-28 ⇢ 2015-01-28
Lowest value
20.38
2014-12-24
Highest value
22.04
2015-01-22
-7.11%
3 Months
Downtrend potential
If you buy VTRB stock at current close price of 21.94 and sell it when it reaches 3 Months lowest value of 20.38, your loss would be -7.11%
93.98%
3 Months
Current progress
The current VTRB stock close price of 21.94 is at 93.98% of 3 Months range
+0.46%
3 Months
Uptrend potential
If you buy VTRB stock at current close price of 21.94 and sell it when it reaches 3 Months highest value of 22.04, your profit would be +0.46%
Current value
21.94
2015-01-28

6 Months

128 trading days
2014-07-28 ⇢ 2015-01-28
Lowest value
19.50
2014-08-05
Highest value
22.04
2015-01-22
-11.12%
6 Months
Downtrend potential
If you buy VTRB stock at current close price of 21.94 and sell it when it reaches 6 Months lowest value of 19.50, your loss would be -11.12%
96.06%
6 Months
Current progress
The current VTRB stock close price of 21.94 is at 96.06% of 6 Months range
+0.46%
6 Months
Uptrend potential
If you buy VTRB stock at current close price of 21.94 and sell it when it reaches 6 Months highest value of 22.04, your profit would be +0.46%
Current value
21.94
2015-01-28

1 Year

253 trading days
2014-01-28 ⇢ 2015-01-28
Lowest value
17.23
2014-02-04
Highest value
22.04
2015-01-22
-21.47%
1 Year
Downtrend potential
If you buy VTRB stock at current close price of 21.94 and sell it when it reaches 1 Year lowest value of 17.23, your loss would be -21.47%
97.92%
1 Year
Current progress
The current VTRB stock close price of 21.94 is at 97.92% of 1 Year range
+0.46%
1 Year
Uptrend potential
If you buy VTRB stock at current close price of 21.94 and sell it when it reaches 1 Year highest value of 22.04, your profit would be +0.46%
Current value
21.94
2015-01-28

Monthly Highs and Lows of VTRB

This section shows lows and highs of VTRB stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2019 January2
24.95
2019-01-03
23.97
2019-01-02
23.97
2019-01-02
24.90
2019-01-03
3.884.090.00
2018 December19
24.37
2018-12-13
23.03
2018-12-24
23.73
2018-12-03
24.20
2018-12-31
1.982.70-2.95
2018 November21
24.77
2018-11-12
23.35
2018-11-30
23.81
2018-11-01
23.49
2018-11-30
-1.344.03-1.93
2018 October23
24.78
2018-10-01
23.05
2018-10-10
24.78
2018-10-01
23.80
2018-10-31
-3.950.00-6.98
2018 September19
25.12
2018-09-04
24.53
2018-09-26
25.12
2018-09-04
24.78
2018-09-28
-1.350.00-2.35
2018 August23
25.30
2018-08-29
24.95
2018-08-10
24.96
2018-08-01
25.12
2018-08-31
0.641.36-0.04
2018 July21
25.19
2018-07-11
24.93
2018-07-27
25.07
2018-07-02
24.99
2018-07-31
-0.320.48-0.56
2018 June21
25.19
2018-06-18
24.85
2018-06-01
24.99
2018-06-01
25.05
2018-06-29
0.240.80-0.56
2018 May22
25.36
2018-05-25
24.65
2018-05-01
24.96
2018-05-01
25.00
2018-05-31
0.161.60-1.24
2018 April21
25.35
2018-04-30
24.65
2018-04-26
24.96
2018-04-02
25.32
2018-04-30
1.441.56-1.24
2018 March21
25.15
2018-03-12
24.75
2018-03-23
24.80
2018-03-01
24.94
2018-03-29
0.561.41-0.20
2018 February19
24.91
2018-02-28
23.82
2018-02-06
24.81
2018-02-01
24.80
2018-02-28
-0.040.40-3.99
2018 January21
24.93
2018-01-29
24.67
2018-01-30
24.78
2018-01-02
24.82
2018-01-31
0.160.61-0.44
2017 December20
25.09
2017-12-20
24.59
2017-12-01
24.59
2017-12-01
24.82
2017-12-29
0.942.030.00
2017 November21
24.90
2017-11-24
24.56
2017-11-30
24.70
2017-11-01
24.59
2017-11-30
-0.450.81-0.57
2017 October22
24.82
2017-10-30
24.38
2017-10-06
24.73
2017-10-02
24.61
2017-10-31
-0.490.36-1.42
2017 September20
24.79
2017-09-26
24.61
2017-09-07
24.61
2017-09-01
24.78
2017-09-29
0.690.730.00
2017 August23
24.77
2017-08-23
24.35
2017-08-22
24.40
2017-08-01
24.68
2017-08-31
1.151.52-0.20
2017 July20
24.58
2017-07-13
24.28
2017-07-07
24.35
2017-07-03
24.42
2017-07-31
0.290.94-0.29
2017 June22
24.55
2017-06-09
24.04
2017-06-01
24.09
2017-06-01
24.43
2017-06-30
1.411.91-0.21
2017 May22
24.43
2017-05-26
23.87
2017-05-05
23.95
2017-05-01
24.05
2017-05-31
0.422.00-0.33
2017 April19
24.39
2017-04-07
23.57
2017-04-11
24.12
2017-04-03
23.93
2017-04-28
-0.791.12-2.28
2017 March23
24.64
2017-03-24
22.95
2017-03-14
24.39
2017-03-01
24.03
2017-03-31
-1.481.03-5.90
2017 February19
24.60
2017-02-03
23.29
2017-02-10
24.26
2017-02-01
24.27
2017-02-28
0.041.40-4.00
2017 January20
24.79
2017-01-30
22.62
2017-01-03
22.79
2017-01-03
24.43
2017-01-31
7.208.78-0.75
2016 December21
23.86
2016-12-02
22.11
2016-12-14
23.64
2016-12-01
22.75
2016-12-30
-3.760.93-6.47
2016 November21
24.82
2016-11-01
21.74
2016-11-18
24.82
2016-11-01
23.69
2016-11-30
-4.550.00-12.41
2016 October21
26.22
2016-10-26
24.21
2016-10-10
25.07
2016-10-03
24.78
2016-10-31
-1.164.59-3.43
2016 September21
26.44
2016-09-28
24.91
2016-09-30
25.35
2016-09-01
24.91
2016-09-30
-1.744.30-1.74
2016 August23
25.93
2016-08-08
24.74
2016-08-23
25.36
2016-08-01
25.44
2016-08-31
0.322.25-2.44
2016 July20
25.58
2016-07-01
24.94
2016-07-08
25.40
2016-07-01
25.14
2016-07-29
-1.020.71-1.81
2016 June22
25.92
2016-06-24
24.17
2016-06-03
24.36
2016-06-01
25.56
2016-06-30
4.936.40-0.78
2016 May21
24.94
2016-05-20
23.50
2016-05-05
23.56
2016-05-02
24.54
2016-05-31
4.165.86-0.25
2016 April21
24.14
2016-04-05
23.07
2016-04-21
23.74
2016-04-01
23.39
2016-04-29
-1.471.68-2.82
2016 March22
24.29
2016-03-31
23.00
2016-03-03
23.24
2016-03-01
23.92
2016-03-31
2.934.52-1.03
2016 February20
24.64
2016-02-04
21.35
2016-02-11
23.79
2016-02-01
23.04
2016-02-29
-3.153.57-10.26
2016 January19
24.19
2016-01-19
23.30
2016-01-06
23.60
2016-01-04
23.84
2016-01-29
1.022.50-1.27
2015 December22
23.96
2015-12-01
23.07
2015-12-15
23.75
2015-12-01
23.47
2015-12-31
-1.180.88-2.86
2015 November20
23.88
2015-11-25
22.63
2015-11-17
23.57
2015-11-02
23.70
2015-11-30
0.551.32-3.99
2015 October22
23.84
2015-10-27
21.76
2015-10-02
22.22
2015-10-01
23.46
2015-10-30
5.587.29-2.07
2015 September21
22.86
2015-09-02
21.92
2015-09-11
22.62
2015-09-01
22.18
2015-09-30
-1.951.06-3.09
2015 August21
22.86
2015-08-31
21.78
2015-08-04
22.16
2015-08-03
22.76
2015-08-31
2.713.16-1.71
2015 July22
22.32
2015-07-21
21.14
2015-07-01
21.43
2015-07-01
22.16
2015-07-31
3.414.15-1.35
2015 June22
22.18
2015-06-08
21.02
2015-06-29
21.81
2015-06-01
21.11
2015-06-30
-3.211.70-3.62
2015 May20
22.43
2015-05-28
21.29
2015-05-28
21.61
2015-05-01
21.81
2015-05-29
0.933.79-1.48
2015 April21
22.86
2015-04-14
21.31
2015-04-27
21.93
2015-04-01
21.61
2015-04-30
-1.464.24-2.83
2015 March22
22.10
2015-03-04
21.71
2015-03-09
21.91
2015-03-02
21.99
2015-03-31
0.370.87-0.91
2015 February19
22.02
2015-02-27
21.37
2015-02-10
21.78
2015-02-02
21.99
2015-02-27
0.961.10-1.88
2015 January20
22.04
2015-01-23
20.85
2015-01-02
20.94
2015-01-02
21.78
2015-01-30
4.015.25-0.43
2014 December22
21.27
2014-12-01
20.38
2014-12-24
21.23
2014-12-01
21.05
2014-12-31
-0.850.19-4.00
2014 November19
21.29
2014-11-28
20.63
2014-11-05
20.69
2014-11-03
21.28
2014-11-28
2.852.90-0.29
2014 October23
20.84
2014-10-24
20.01
2014-10-13
20.23
2014-10-01
20.71
2014-10-31
2.373.02-1.09
2014 September21
20.45
2014-09-30
19.60
2014-09-25
20.12
2014-09-02
20.26
2014-09-30
0.701.64-2.58
2014 August21
20.54
2014-08-27
19.50
2014-08-05
19.86
2014-08-01
20.20
2014-08-29
1.713.42-1.81
2014 July22
20.41
2014-07-14
19.71
2014-07-31
19.81
2014-07-01
19.74
2014-07-31
-0.353.03-0.50
2014 June21
20.05
2014-06-06
19.58
2014-06-04
19.92
2014-06-02
19.82
2014-06-30
-0.500.65-1.71
2014 May21
20.04
2014-05-30
19.48
2014-05-23
19.90
2014-05-01
19.98
2014-05-30
0.400.70-2.11
2014 April21
19.99
2014-04-30
18.76
2014-04-03
19.10
2014-04-01
19.99
2014-04-30
4.664.66-1.78
2014 March21
19.48
2014-03-14
18.22
2014-03-03
18.22
2014-03-03
18.88
2014-03-31
3.626.920.00
2014 February19
18.38
2014-02-28
17.23
2014-02-04
17.26
2014-02-03
18.25
2014-02-28
5.746.49-0.17
2014 January19
18.04
2014-01-13
17.32
2014-01-30
17.49
2014-01-06
17.34
2014-01-31
-0.863.14-0.97

VTRB best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTRB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 January
PositionDatePercentage
12015-01-050.48
22015-01-130.47
32015-01-120.42
42015-01-220.41
52015-01-230.37
PositionDatePercentage
12018-10-104.18
22018-11-122.09
32018-10-081.51
42018-11-231.41
52018-11-161.30
62018-10-181.26
72018-11-261.20
82018-05-031.20
92018-12-101.16
102018-11-301.02
112018-10-110.89
122018-04-040.89
132018-12-200.86
142018-10-190.84
152018-10-240.80
162018-05-250.80
172018-12-180.77
182018-02-270.73
192018-11-070.72
202018-12-140.69
212018-11-060.63
222018-11-090.59
232018-05-090.57
242018-05-290.56
252018-10-170.55
262018-06-060.52
272018-04-190.52
282018-12-240.52
292018-12-270.51
302018-10-260.50
312018-11-140.49
322018-11-150.46
332018-09-140.44
342018-05-240.44
352018-09-260.41
362018-05-100.40
372018-09-130.40
382018-10-290.38
392018-09-240.37
402018-05-160.36
412018-09-210.36
422018-09-190.36
432018-06-080.32
442018-07-240.32
452018-06-010.28
462018-03-230.24
472018-04-020.24
482018-07-200.24
492018-12-280.21
502018-12-110.21
512018-06-150.20
522018-08-080.20
532018-03-090.20
542018-08-300.20
552018-11-130.17
562018-11-290.17
572018-06-280.16
582018-06-250.16
592018-03-160.16
602018-06-210.16
612018-04-110.16
622018-06-260.16
632018-08-220.16
642018-10-150.13
652018-11-050.13
662018-08-160.12
672018-07-270.12
682018-03-140.12
692018-09-200.12
702018-06-140.12
712018-07-110.12
722018-03-060.12
732018-08-100.12
742018-03-130.12
752018-07-160.12
762018-04-060.12
772018-03-020.08
782018-08-020.08
792018-10-040.08
802018-08-010.08
812018-11-020.08
822018-04-120.08
832018-03-290.08
842018-06-120.08
852019-01-020.08
862018-03-270.08
872018-06-290.08
882018-09-060.04
892018-11-080.04
902018-12-030.04
912018-08-270.04
922018-05-150.04
932018-10-310.04
942018-03-190.04
952018-07-090.04
962018-06-190.04
972018-03-010.04
982018-07-020.04
992018-07-300.04
1002018-09-120.04
No data to display.
PositionDatePercentage
12018-10-104.18
22016-12-162.78
32016-02-242.39
42016-12-012.23
52016-11-212.22
62018-11-122.09
72014-08-262.09
82014-05-272.06
92016-02-112.01
102015-08-261.81
112015-07-081.77
122015-08-271.60
132017-03-101.59
142015-06-301.52
152018-10-081.51
162016-11-151.49
172016-04-041.47
182016-02-191.47
192018-11-231.41
202015-08-251.40
212015-08-241.35
222015-12-151.33
232015-12-231.33
242016-04-051.30
252018-11-161.30
262018-10-181.26
272014-03-141.26
282016-03-071.25
292015-09-021.24
302016-09-161.24
312016-02-161.24
322018-11-261.20
332016-09-281.20
342018-05-031.20
352014-03-311.17
362018-12-101.16
372014-03-211.12
382014-10-171.04
392016-10-281.03
402016-02-251.03
412018-11-301.02
422017-03-021.01
432015-09-171.00
442015-06-291.00
452016-08-011.00
462016-03-170.97
472017-02-030.97
482017-10-060.94
492016-12-190.93
502015-05-270.90
512016-10-240.90
522018-04-040.89
532014-04-110.89
542014-04-140.89
552018-10-110.89
562016-06-240.88
572016-07-290.88
582016-02-290.87
592018-12-200.86
602016-05-040.84
612018-10-190.84
622015-06-110.83
632015-07-270.82
642018-10-240.80
652018-05-250.80
662016-08-100.78
672015-06-190.78
682016-09-210.78
692016-04-260.77
702018-12-180.77
712016-11-040.75
722016-04-290.73
732018-02-270.73
742016-04-140.72
752018-11-070.72
762015-05-190.72
772015-09-080.71
782014-06-090.70
792018-12-140.69
802014-03-260.69
812015-07-140.68
822016-08-300.67
832014-01-210.67
842017-07-170.66
852015-06-180.65
862014-09-160.65
872015-02-240.64
882015-12-170.64
892015-07-130.64
902015-11-240.64
912016-09-300.64
922015-11-250.64
932016-10-210.63
942014-10-220.63
952018-11-060.63
962016-03-290.62
972014-02-250.61
982016-06-270.61
992014-07-310.61
1002016-06-210.61
PositionDatePercentage
12015-01-09-0.47
22015-01-15-0.46
32015-01-16-0.46
42015-01-28-0.41
52015-01-08-0.28
PositionDatePercentage
12015-12-04-2.23
22015-06-04-1.36
32015-09-01-1.33
42015-12-11-1.27
52015-12-28-1.23
62015-09-11-1.08
72015-11-13-1.07
82015-09-15-0.99
92015-06-26-0.99
102015-04-20-0.95
112015-04-16-0.94
122015-12-02-0.88
132015-02-10-0.87
142015-10-28-0.85
152015-02-18-0.83
162015-04-10-0.81
172015-12-16-0.81
182015-12-10-0.80
192015-09-10-0.80
202015-03-24-0.77
212015-12-18-0.72
222015-04-21-0.68
232015-02-17-0.64
242015-08-31-0.62
252015-06-22-0.59
262015-09-03-0.53
272015-10-07-0.53
282015-01-09-0.47
292015-02-12-0.46
302015-01-15-0.46
312015-01-16-0.46
322015-03-04-0.45
332015-10-05-0.45
342015-11-16-0.44
352015-01-28-0.41
362015-07-22-0.41
372015-07-28-0.41
382015-08-03-0.41
392015-03-26-0.41
402015-11-19-0.39
412015-12-24-0.38
422015-12-21-0.38
432015-05-06-0.37
442015-03-09-0.37
452015-03-10-0.37
462015-02-05-0.37
472015-03-25-0.36
482015-02-27-0.36
492015-10-19-0.35
502015-11-03-0.34
PositionDatePercentage
12018-12-13-2.01
22018-11-21-1.51
32018-04-30-1.42
42018-05-30-1.11
52018-12-31-0.95
62018-11-19-0.79
72018-12-26-0.76
82018-03-22-0.72
92018-09-27-0.72
102018-06-18-0.71
112018-05-01-0.68
122018-08-29-0.64
132018-11-28-0.55
142018-05-17-0.52
152018-12-19-0.51
162018-10-16-0.50
172018-07-06-0.48
182018-06-05-0.48
192018-12-17-0.47
202018-05-04-0.44
212018-12-04-0.43
222018-11-20-0.42
232018-03-21-0.40
242018-03-26-0.40
252018-10-30-0.38
262018-03-20-0.36
272018-08-24-0.36
282018-04-24-0.36
292018-08-23-0.36
302018-05-11-0.32
312018-12-07-0.30
322018-03-08-0.28
332018-04-13-0.28
342018-10-22-0.25
352018-06-13-0.24
362018-08-06-0.24
372018-07-13-0.24
382018-12-21-0.21
392018-08-21-0.20
402018-04-25-0.20
412018-08-20-0.20
422018-09-17-0.20
432018-06-07-0.20
442018-10-05-0.17
452018-04-26-0.16
462018-04-09-0.16
472018-07-18-0.16
482018-04-27-0.16
492018-04-10-0.16
502018-07-23-0.16
512018-06-11-0.16
522018-07-12-0.12
532018-04-17-0.12
542018-08-15-0.12
552018-07-31-0.12
562018-09-18-0.12
572018-07-25-0.12
582018-03-15-0.08
592018-07-10-0.08
602018-08-03-0.08
612018-07-17-0.08
622018-10-25-0.08
632018-07-26-0.08
642018-06-20-0.08
652018-02-26-0.08
662018-05-21-0.08
672018-07-19-0.08
682018-09-10-0.08
692018-04-20-0.08
702018-10-02-0.04
712018-10-23-0.04
722018-05-08-0.04
732018-09-04-0.04
742018-08-14-0.04
752018-03-28-0.04
762018-06-27-0.04
772018-05-07-0.04
782018-05-31-0.04
792018-06-190.04
802018-11-270.04
812018-09-250.04
822018-09-060.04
832018-12-030.04
842018-10-310.04
852018-07-020.04
862018-05-140.04
872018-05-150.04
882018-05-020.04
892018-09-120.04
902018-08-270.04
912018-07-090.04
922018-08-170.04
932018-07-300.04
942018-03-190.04
952018-03-010.04
962018-11-080.04
972018-03-290.08
982018-08-010.08
992018-08-020.08
1002018-06-290.08
No data to display.
PositionDatePercentage
12016-03-30-3.97
22017-02-09-3.24
32016-01-05-3.00
42017-01-30-2.54
52015-12-04-2.23
62016-10-25-2.19
72018-12-13-2.01
82014-10-16-1.86
92016-02-10-1.83
102016-02-22-1.81
112016-03-02-1.71
122016-11-22-1.69
132017-03-20-1.65
142017-02-07-1.60
152016-11-25-1.55
162018-11-21-1.51
172017-03-16-1.50
182017-02-14-1.43
192018-04-30-1.42
202017-03-24-1.42
212016-03-04-1.41
222014-04-10-1.40
232016-10-12-1.38
242017-02-17-1.37
252015-06-04-1.36
262015-09-01-1.33
272017-05-26-1.31
282016-10-04-1.30
292014-12-22-1.30
302015-12-11-1.27
312017-03-28-1.26
322015-12-28-1.23
332016-01-19-1.21
342017-04-07-1.19
352017-02-10-1.19
362016-02-08-1.17
372016-07-05-1.14
382018-05-30-1.11
392016-01-22-1.08
402015-09-11-1.08
412017-02-16-1.07
422015-11-13-1.07
432016-10-19-1.03
442016-09-15-1.03
452014-07-09-1.00
462017-03-21-0.99
472015-09-15-0.99
482015-06-26-0.99
492018-12-31-0.95
502015-04-20-0.95
512016-11-02-0.95
522015-04-16-0.94
532016-01-14-0.93
542016-03-15-0.92
552016-09-08-0.91
562017-02-15-0.91
572015-12-02-0.88
582015-02-10-0.87
592017-03-13-0.86
602016-06-23-0.85
612015-10-28-0.85
622016-11-17-0.83
632015-02-18-0.83
642016-11-23-0.82
652016-06-15-0.82
662015-12-16-0.81
672014-09-26-0.81
682015-04-10-0.81
692015-09-10-0.80
702014-03-10-0.80
712015-12-10-0.80
722018-11-19-0.79
732016-06-13-0.78
742016-08-08-0.78
752015-03-24-0.77
762017-01-04-0.77
772016-01-06-0.76
782018-12-26-0.76
792016-03-11-0.76
802016-09-14-0.75
812016-03-31-0.75
822016-12-02-0.73
832016-05-31-0.73
842016-11-16-0.73
852018-03-22-0.72
862018-09-27-0.72
872018-01-19-0.72
882015-12-18-0.72
892016-09-07-0.71
902018-06-18-0.71
912014-09-22-0.70
922017-01-31-0.70
932017-02-06-0.70
942018-02-07-0.69
952018-05-01-0.68
962015-04-21-0.68
972014-12-29-0.67
982017-08-29-0.65
992016-11-01-0.65
1002015-02-17-0.64

VTRB best and worst intraday sessions

This section shows best and worst intraday sessions of VTRB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 January
PositionDatePercentage
12015-01-021.10
22015-01-161.07
32015-01-070.76
42015-01-090.75
52015-01-280.64
PositionDatePercentage
12019-01-022.63
22018-12-132.31
32018-11-212.13
42018-04-302.06
52018-09-271.22
62018-12-281.19
72019-01-031.14
82018-12-061.13
92018-10-151.05
102018-12-311.04
112018-12-260.98
122018-04-110.81
132018-06-050.76
142018-12-120.68
152018-05-010.68
162018-11-050.59
172018-04-170.56
182018-06-180.56
192018-03-080.52
202018-05-240.52
212018-05-180.52
222018-05-210.52
232018-11-200.46
242018-10-220.46
252018-08-220.44
262018-03-220.44
272018-12-180.43
282018-08-070.40
292018-05-230.40
302018-11-090.38
312018-03-210.36
322018-03-260.36
332018-05-020.36
342018-08-270.36
352018-02-260.36
362018-08-240.36
372018-05-140.36
382018-05-300.32
392018-07-030.32
402018-12-100.30
412018-11-140.29
422018-07-090.28
432018-08-300.28
442018-03-280.28
452018-04-040.28
462018-07-300.28
472018-07-190.28
482018-08-160.24
492018-12-270.21
502018-07-110.20
512018-03-090.20
522018-03-200.20
532018-07-130.20
542018-08-150.20
552018-04-270.20
562018-08-200.20
572018-06-210.20
582018-04-060.20
592018-04-090.20
602018-11-230.17
612018-04-160.16
622018-09-180.16
632018-08-280.16
642018-08-210.16
652018-04-260.16
662018-10-170.13
672018-03-020.12
682018-09-060.12
692018-06-130.12
702018-03-060.12
712018-03-270.12
722018-06-040.12
732018-04-180.12
742018-09-100.12
752018-08-020.12
762018-03-230.08
772018-07-020.08
782018-05-100.08
792018-08-010.08
802018-08-130.08
812018-07-180.08
822018-06-280.08
832018-07-260.08
842018-08-030.08
852018-08-060.04
862018-09-280.04
872018-08-140.04
882018-04-250.04
892018-07-170.04
902018-08-230.04
912018-06-06-0.04
922018-06-12-0.04
932018-07-10-0.04
942018-06-08-0.04
952018-09-21-0.04
962018-03-05-0.04
972018-07-06-0.04
982018-07-23-0.04
992018-03-14-0.04
1002018-12-07-0.04
No data to display.
PositionDatePercentage
12017-02-104.38
22016-11-253.84
32017-01-263.44
42017-01-303.42
52016-10-263.12
62016-11-113.08
72016-10-183.07
82016-03-313.06
92019-01-022.63
102015-12-072.63
112017-01-042.63
122017-03-172.59
132016-11-152.56
142018-12-132.31
152016-09-272.25
162014-09-302.22
172018-11-212.13
182018-04-302.06
192016-03-031.87
202016-09-211.87
212015-07-131.85
222015-04-141.80
232017-03-281.78
242016-02-161.76
252017-03-141.73
262017-03-211.72
272016-10-201.68
282014-05-291.68
292016-06-241.67
302014-01-091.65
312014-04-301.63
322017-03-241.61
332016-03-141.61
342016-07-121.60
352014-03-131.60
362016-01-061.55
372015-11-201.54
382014-12-231.52
392017-01-111.50
402016-06-291.48
412016-01-051.48
422014-10-211.47
432017-02-131.46
442015-05-071.45
452015-10-221.43
462016-05-181.42
472014-07-181.40
482016-10-051.40
492015-05-131.39
502016-07-271.35
512015-10-211.31
522015-10-061.31
532014-07-101.31
542017-02-081.30
552017-04-071.29
562017-02-161.29
572015-06-051.28
582016-10-131.28
592017-03-161.27
602014-04-091.26
612018-09-271.22
622016-01-191.22
632015-11-121.21
642016-11-291.20
652016-06-201.19
662015-07-311.19
672014-10-081.19
682018-12-281.19
692016-09-261.18
702014-08-071.17
712014-12-301.16
722017-02-021.16
732015-12-221.15
742019-01-031.14
752016-02-121.14
762017-02-211.14
772018-12-061.13
782017-01-311.12
792016-12-141.12
802015-02-111.11
812016-08-051.10
822015-01-021.10
832017-02-061.08
842015-01-161.07
852018-10-151.05
862014-08-141.05
872017-01-271.05
882016-10-041.04
892018-12-311.04
902016-11-161.03
912014-04-211.03
922016-11-301.02
932014-05-091.02
942015-06-191.02
952017-01-231.01
962014-11-071.01
972016-07-191.00
982015-10-051.00
992014-07-111.00
1002016-02-191.00
PositionDatePercentage
12015-01-05-1.32
22015-01-23-0.64
32015-01-30-0.59
42015-01-13-0.51
52015-01-26-0.23
PositionDatePercentage
12015-08-25-2.13
22015-05-28-1.83
32015-05-06-1.79
42015-09-18-1.48
52015-01-05-1.32
62015-06-26-1.30
72015-06-18-1.28
82015-07-10-1.28
92015-09-09-1.23
102015-09-29-1.20
112015-07-28-1.17
122015-12-23-1.14
132015-07-24-1.13
142015-06-09-1.13
152015-08-24-1.11
162015-06-10-1.10
172015-03-06-1.09
182015-08-26-1.03
192015-05-11-0.96
202015-07-14-0.95
212015-11-16-0.91
222015-11-06-0.90
232015-09-30-0.89
242015-09-03-0.88
252015-08-03-0.86
262015-10-26-0.84
272015-06-08-0.81
282015-04-27-0.79
292015-06-12-0.78
302015-06-25-0.78
312015-04-16-0.75
322015-07-08-0.74
332015-06-22-0.73
342015-06-30-0.71
352015-07-15-0.68
362015-11-11-0.68
372015-11-17-0.66
382015-05-29-0.64
392015-01-23-0.64
402015-04-24-0.64
412015-06-02-0.59
422015-01-30-0.59
432015-02-25-0.59
442015-05-12-0.56
452015-10-02-0.54
462015-01-13-0.51
472015-04-20-0.49
482015-07-21-0.49
492015-12-30-0.47
502015-10-28-0.47
PositionDatePercentage
12018-10-10-3.13
22018-11-27-2.85
32018-10-11-2.73
42018-12-14-2.47
52018-11-15-2.17
62018-12-04-1.90
72018-10-19-1.62
82018-05-09-1.32
92018-10-09-1.24
102018-11-02-1.18
112018-05-25-1.14
122018-10-01-1.13
132018-10-25-0.96
142018-12-21-0.93
152018-11-26-0.90
162018-10-08-0.87
172018-11-13-0.82
182018-09-20-0.81
192018-11-08-0.79
202018-09-05-0.76
212018-04-03-0.76
222018-05-29-0.75
232018-10-03-0.70
242018-04-02-0.68
252018-09-17-0.68
262018-09-24-0.65
272018-11-29-0.63
282018-09-26-0.57
292018-04-19-0.56
302018-12-19-0.55
312018-10-18-0.54
322018-08-29-0.51
332018-11-07-0.50
342018-06-07-0.48
352018-11-19-0.45
362018-05-03-0.44
372018-04-20-0.44
382018-02-28-0.44
392018-07-12-0.44
402018-04-10-0.44
412018-11-16-0.42
422018-04-05-0.40
432018-10-24-0.38
442018-12-03-0.38
452018-10-02-0.37
462018-09-14-0.36
472018-06-01-0.36
482018-07-27-0.36
492018-06-25-0.36
502018-10-04-0.33
512018-08-09-0.32
522018-02-27-0.32
532018-10-29-0.29
542018-03-15-0.28
552018-04-12-0.28
562018-08-08-0.28
572018-11-30-0.25
582018-05-04-0.24
592018-09-04-0.24
602018-03-12-0.24
612018-07-31-0.24
622018-03-19-0.24
632018-05-15-0.24
642018-10-16-0.21
652018-11-28-0.21
662018-05-17-0.20
672018-07-20-0.20
682018-05-16-0.20
692018-10-23-0.17
702018-11-12-0.17
712018-09-07-0.16
722018-06-26-0.16
732018-06-11-0.16
742018-08-10-0.16
752018-03-13-0.16
762018-10-31-0.13
772018-05-11-0.12
782018-10-05-0.12
792018-08-17-0.12
802018-12-20-0.09
812018-09-19-0.08
822018-07-24-0.08
832018-10-12-0.08
842018-05-07-0.08
852018-11-06-0.08
862018-06-19-0.08
872018-03-29-0.08
882018-09-12-0.08
892018-06-20-0.08
902018-07-16-0.08
912018-07-25-0.08
922018-06-14-0.08
932018-08-31-0.04
942018-06-06-0.04
952018-06-08-0.04
962018-07-23-0.04
972018-07-10-0.04
982018-10-26-0.04
992018-03-14-0.04
1002018-04-24-0.04
No data to display.
PositionDatePercentage
12016-11-14-6.21
22016-02-11-4.84
32018-10-10-3.13
42016-09-30-3.11
52018-11-27-2.85
62016-12-19-2.84
72016-10-31-2.79
82018-10-11-2.73
92016-10-10-2.68
102016-12-02-2.64
112018-12-14-2.47
122017-01-20-2.29
132018-11-15-2.17
142016-04-06-2.16
152015-08-25-2.13
162017-03-08-1.94
172016-04-15-1.94
182016-10-27-1.94
192018-12-04-1.90
202015-05-28-1.83
212016-11-17-1.80
222015-05-06-1.79
232014-01-24-1.75
242014-12-04-1.75
252016-06-27-1.75
262016-02-09-1.70
272017-02-03-1.69
282016-02-29-1.66
292014-08-27-1.66
302018-10-19-1.62
312017-03-02-1.61
322015-09-18-1.48
332016-09-28-1.45
342016-11-09-1.43
352014-03-20-1.42
362016-02-10-1.38
372016-04-05-1.37
382016-11-01-1.33
392015-01-05-1.32
402018-05-09-1.32
412017-03-13-1.31
422015-06-26-1.30
432015-07-10-1.28
442015-06-18-1.28
452016-10-25-1.27
462016-12-01-1.27
472016-10-07-1.26
482016-11-28-1.24
492018-10-09-1.24
502016-02-25-1.23
512015-09-09-1.23
522015-09-29-1.20
532016-07-08-1.19
542018-11-02-1.18
552015-07-28-1.17
562016-04-21-1.16
572017-04-11-1.16
582014-03-27-1.16
592015-12-23-1.14
602018-05-25-1.14
612015-07-24-1.13
622015-06-09-1.13
632016-12-12-1.13
642018-10-01-1.13
652015-08-24-1.11
662016-11-10-1.11
672015-06-10-1.10
682015-03-06-1.09
692014-10-07-1.07
702014-05-27-1.07
712014-05-05-1.06
722016-07-28-1.06
732016-08-01-1.06
742016-06-21-1.05
752016-09-29-1.03
762015-08-26-1.03
772016-02-22-1.02
782016-07-26-1.02
792017-01-19-1.02
802014-10-22-1.01
812017-10-06-1.01
822014-06-10-1.00
832017-01-05-0.99
842018-02-02-0.97
852016-05-16-0.96
862015-05-11-0.96
872018-10-25-0.96
882014-05-20-0.95
892015-07-14-0.95
902014-03-31-0.94
912016-04-07-0.93
922016-08-11-0.93
932018-12-21-0.93
942016-05-05-0.92
952016-03-17-0.92
962015-11-16-0.91
972014-08-01-0.91
982014-05-08-0.91
992015-11-06-0.90
1002018-11-26-0.90
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:12:20
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VTRB Logo, Ventas Realty Limited Partnership // Capital Corporation 5.45% Senior Notes due 2043 Logo
VTRB information
  • Full title
    Ventas Realty Limited Partnership // Capital Corporation 5.45% Senior Notes due 2043
  • First trading day
    2014-01-06
  • Last trading day
    2019-01-03
  • Total trading days
    1,258
  • Last close price
    24.90 (+1.01%)
  • Stock Exchange
    NYSE
  • Sector
    Real Estate
  • Industry
    REITs
  • VTRB CEO
    Debra A. Cafaro
  • Website
    http://www.ventasreit.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
105 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...