VTRB stock analysis of January 20, 2017

Ventas Realty Limited Partnership // Capital Corporation 5.45% Senior Notes due 2043

  • VTRB IPO: 2014-01-06
  • 24.90 (+1.01%)
  • 1,258 trading days in total
  • VTRB Latest trading day: 2019-01-03
  • NYSE
  • Real Estate
  • REITs
  • Debra A. Cafaro
22.65 close price
767 trading day
Previous trading day
2017-01-19

VTRB stock Buy and Hold Potential More info

INVESTMENT at 2017-01-20 open
VTRB open price was $23.18
1,000.00
Click to edit
HOLDING TIME
491 trading days
or
1 year 348 days
TODAY'S WORTH
As of 2019-01-03 close price ($24.90)
1,074.20
Click to edit
ROI: +7.42% (1.07x) – ANNU: +3.73% (1.04x)

January 20th, 2017 in VTRB timeline More insights

767th
trading day out of 1258
in entire VTRB history
 
60.97%
Progress:
767 1258
491
trading days after
(until the latest trading day)
Latest trading day: 2019-01-03
2724
days ago
or
7 years 169 days
Friday
3rd week in 2017
13th
trading day in 2017
13th
in 2017 January

VTRB Dividends by January 20, 2017

We don't have any infomation about VTRB dividends.
It seems that VTRB have not paid any dividends in it's entire history.

VTRB Stock Splits by January 20, 2017

We don't have any infomation about VTRB stock splits.
It seems that VTRB has not have any stock splits in it's entire history.

VTRB Stock Price Ranges on January 20, 2017More insights

5D
0%
Price range 5D
Time period:
2017-01-13 to 2017-01-20
VTRB close price: 22.65
Min: 22.65   Max: 23.82
+5.17%
Uptrend potential 5D
If you buy at VTRB close price of 22.65 and sell it when it reaches previous max of 23.82
Time period:
2017-01-13 to 2017-01-20
0%
Downtrend potential 5D
If you buy at VTRB close price of 22.65 and sell it when it reaches previous min of 22.65
Time period:
2017-01-13 to 2017-01-20
1M
17%
Price range 1M
Time period:
2016-12-20 to 2017-01-20
VTRB close price: 22.65
Min: 22.33   Max: 24.17
+6.71%
Uptrend potential 1M
If you buy at VTRB close price of 22.65 and sell it when it reaches previous max of 24.17
Time period:
2016-12-20 to 2017-01-20
-1.41%
Downtrend potential 1M
If you buy at VTRB close price of 22.65 and sell it when it reaches previous min of 22.33
Time period:
2016-12-20 to 2017-01-20
3M
20%
Price range 3M
Time period:
2016-10-20 to 2017-01-20
VTRB close price: 22.65
Min: 21.74   Max: 26.22
+15.76%
Uptrend potential 3M
If you buy at VTRB close price of 22.65 and sell it when it reaches previous max of 26.22
Time period:
2016-10-20 to 2017-01-20
-4.02%
Downtrend potential 3M
If you buy at VTRB close price of 22.65 and sell it when it reaches previous min of 21.74
Time period:
2016-10-20 to 2017-01-20
6M
19%
Price range 6M
Time period:
2016-07-20 to 2017-01-20
VTRB close price: 22.65
Min: 21.74   Max: 26.44
+16.73%
Uptrend potential 6M
If you buy at VTRB close price of 22.65 and sell it when it reaches previous max of 26.44
Time period:
2016-07-20 to 2017-01-20
-4.02%
Downtrend potential 6M
If you buy at VTRB close price of 22.65 and sell it when it reaches previous min of 21.74
Time period:
2016-07-20 to 2017-01-20
1Y
26%
Price range 1Y
Time period:
2016-01-20 to 2017-01-20
VTRB close price: 22.65
Min: 21.35   Max: 26.44
+16.73%
Uptrend potential 1Y
If you buy at VTRB close price of 22.65 and sell it when it reaches previous max of 26.44
Time period:
2016-01-20 to 2017-01-20
-5.74%
Downtrend potential 1Y
If you buy at VTRB close price of 22.65 and sell it when it reaches previous min of 21.35
Time period:
2016-01-20 to 2017-01-20
Important dates of VTRB stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2017-01-23

Pre-market

2017-01-19 close ⇢ 2017-01-20 open
-0.17%
  • 2017-01-19 closed at 23.22
  • 2017-01-20 opened at 23.18

Intraday

-2.29%
  • #1 worst intraday of 2017
  • #12 worst intraday of all-time
  • opened at 23.18 ⇢ closed at 22.65
  • highest at 23.21 ⇢
    +0.13%
  • lowest at 22.65 ⇢
    -2.29%
  • close-to-close ⇢
    -2.45%

Post-market

2017-01-20 close ⇢ 2017-01-23 open
+0.44%
  • #1 best post-market of 2017 January
  • #12 best post-market of 2017
  • 2017-01-20 closed at 22.65
  • 2017-01-23 opened at 22.75

VTRB investment calculator

This calculator shows the potential of VTRB stock.
Just pick a start date, end date and click Calculate.
Ticker:
VTRB
Date start:
Date end:
Duration:
1 year 348 days
Trading days:
491
BUY
Your initial investment on 2017-01-20 open
1,000.00
Shares bought: 43.14
Stock price: 23.18
SELL
Value on 2019-01-03 close
1,074.20
NET: +74.20
ROI: +7.42% (1.07x)
Annualised: +3.73% (1.04x)
Stock price: 24.90
Duration: 1 year 348 days
Trading days: 491
 
HIGHEST VALUE
Value on 2018-05-25
1,094.05
NET: +94.05
ROI: +9.40% (1.09x)
Annualised: +6.92% (1.07x)
Stock price: 25.36
Duration: 1 year 125 days
Trading days: 339
LOWEST VALUE
Value on 2017-01-23
981.45
NET: -18.55
Max drawdown: -1.86% (0.98x)
Annualised: -89.75% (0.10x)
Stock price: 22.75
Duration: 3 days
Trading days: 1

VTRB stock timeline

  • January 20, 2017 was 767th VTRB trading day out of 1258.
    • If we count from the first VTRB trading day ( 2014-01-06 ) to the last one ( 2019-01-03 ), January 20, 2017 is at 60.97% of entire VTRB stock history.
    • It means that there are at least 491 VTRB trading days after January 20, 2017.
  • 2017-01-20 was 7 years 169 days OR 2724 days ago.
  • January 20, 2017 was Friday of 3rd week in 2017.
  • 2017-01-20 was 13th trading day in 2017  ⬤  13th trading day in 2017 January.

VTRB Dividends

We have no records that VTRB has paid any dividends in it's entire history.

VTRB stock splits

We have no data that VTRB has any stock splits in it's entire history.

VTRB Price Ranges

This section shows the current VTRB stock close price (22.65) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-01-13 ⇢ 2017-01-20
Lowest value
22.65
2017-01-20
Highest value
23.82
2017-01-17
0%
5 Days
Downtrend potential
If you buy VTRB stock at current close price of 22.65 and sell it when it reaches 5 Days lowest value of 22.65, your loss would be 0%
0%
5 Days
Current progress
The current VTRB stock close price of 22.65 is at 0% of 5 Days range
+5.17%
5 Days
Uptrend potential
If you buy VTRB stock at current close price of 22.65 and sell it when it reaches 5 Days highest value of 23.82, your profit would be +5.17%
Current value
22.65
2017-01-20

1 Month

21 trading days
2016-12-20 ⇢ 2017-01-20
Lowest value
22.33
2016-12-20
Highest value
24.17
2017-01-12
-1.41%
1 Month
Downtrend potential
If you buy VTRB stock at current close price of 22.65 and sell it when it reaches 1 Month lowest value of 22.33, your loss would be -1.41%
17.39%
1 Month
Current progress
The current VTRB stock close price of 22.65 is at 17.39% of 1 Month range
+6.71%
1 Month
Uptrend potential
If you buy VTRB stock at current close price of 22.65 and sell it when it reaches 1 Month highest value of 24.17, your profit would be +6.71%
Current value
22.65
2017-01-20

3 Months

63 trading days
2016-10-20 ⇢ 2017-01-20
Lowest value
21.74
2016-11-18
Highest value
26.22
2016-10-26
-4.02%
3 Months
Downtrend potential
If you buy VTRB stock at current close price of 22.65 and sell it when it reaches 3 Months lowest value of 21.74, your loss would be -4.02%
20.31%
3 Months
Current progress
The current VTRB stock close price of 22.65 is at 20.31% of 3 Months range
+15.76%
3 Months
Uptrend potential
If you buy VTRB stock at current close price of 22.65 and sell it when it reaches 3 Months highest value of 26.22, your profit would be +15.76%
Current value
22.65
2017-01-20

6 Months

128 trading days
2016-07-20 ⇢ 2017-01-20
Lowest value
21.74
2016-11-18
Highest value
26.44
2016-09-28
-4.02%
6 Months
Downtrend potential
If you buy VTRB stock at current close price of 22.65 and sell it when it reaches 6 Months lowest value of 21.74, your loss would be -4.02%
19.36%
6 Months
Current progress
The current VTRB stock close price of 22.65 is at 19.36% of 6 Months range
+16.73%
6 Months
Uptrend potential
If you buy VTRB stock at current close price of 22.65 and sell it when it reaches 6 Months highest value of 26.44, your profit would be +16.73%
Current value
22.65
2017-01-20

1 Year

254 trading days
2016-01-20 ⇢ 2017-01-20
Lowest value
21.35
2016-02-11
Highest value
26.44
2016-09-28
-5.74%
1 Year
Downtrend potential
If you buy VTRB stock at current close price of 22.65 and sell it when it reaches 1 Year lowest value of 21.35, your loss would be -5.74%
25.54%
1 Year
Current progress
The current VTRB stock close price of 22.65 is at 25.54% of 1 Year range
+16.73%
1 Year
Uptrend potential
If you buy VTRB stock at current close price of 22.65 and sell it when it reaches 1 Year highest value of 26.44, your profit would be +16.73%
Current value
22.65
2017-01-20

Monthly Highs and Lows of VTRB

This section shows lows and highs of VTRB stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2019 January2
24.95
2019-01-03
23.97
2019-01-02
23.97
2019-01-02
24.90
2019-01-03
3.884.090.00
2018 December19
24.37
2018-12-13
23.03
2018-12-24
23.73
2018-12-03
24.20
2018-12-31
1.982.70-2.95
2018 November21
24.77
2018-11-12
23.35
2018-11-30
23.81
2018-11-01
23.49
2018-11-30
-1.344.03-1.93
2018 October23
24.78
2018-10-01
23.05
2018-10-10
24.78
2018-10-01
23.80
2018-10-31
-3.950.00-6.98
2018 September19
25.12
2018-09-04
24.53
2018-09-26
25.12
2018-09-04
24.78
2018-09-28
-1.350.00-2.35
2018 August23
25.30
2018-08-29
24.95
2018-08-10
24.96
2018-08-01
25.12
2018-08-31
0.641.36-0.04
2018 July21
25.19
2018-07-11
24.93
2018-07-27
25.07
2018-07-02
24.99
2018-07-31
-0.320.48-0.56
2018 June21
25.19
2018-06-18
24.85
2018-06-01
24.99
2018-06-01
25.05
2018-06-29
0.240.80-0.56
2018 May22
25.36
2018-05-25
24.65
2018-05-01
24.96
2018-05-01
25.00
2018-05-31
0.161.60-1.24
2018 April21
25.35
2018-04-30
24.65
2018-04-26
24.96
2018-04-02
25.32
2018-04-30
1.441.56-1.24
2018 March21
25.15
2018-03-12
24.75
2018-03-23
24.80
2018-03-01
24.94
2018-03-29
0.561.41-0.20
2018 February19
24.91
2018-02-28
23.82
2018-02-06
24.81
2018-02-01
24.80
2018-02-28
-0.040.40-3.99
2018 January21
24.93
2018-01-29
24.67
2018-01-30
24.78
2018-01-02
24.82
2018-01-31
0.160.61-0.44
2017 December20
25.09
2017-12-20
24.59
2017-12-01
24.59
2017-12-01
24.82
2017-12-29
0.942.030.00
2017 November21
24.90
2017-11-24
24.56
2017-11-30
24.70
2017-11-01
24.59
2017-11-30
-0.450.81-0.57
2017 October22
24.82
2017-10-30
24.38
2017-10-06
24.73
2017-10-02
24.61
2017-10-31
-0.490.36-1.42
2017 September20
24.79
2017-09-26
24.61
2017-09-07
24.61
2017-09-01
24.78
2017-09-29
0.690.730.00
2017 August23
24.77
2017-08-23
24.35
2017-08-22
24.40
2017-08-01
24.68
2017-08-31
1.151.52-0.20
2017 July20
24.58
2017-07-13
24.28
2017-07-07
24.35
2017-07-03
24.42
2017-07-31
0.290.94-0.29
2017 June22
24.55
2017-06-09
24.04
2017-06-01
24.09
2017-06-01
24.43
2017-06-30
1.411.91-0.21
2017 May22
24.43
2017-05-26
23.87
2017-05-05
23.95
2017-05-01
24.05
2017-05-31
0.422.00-0.33
2017 April19
24.39
2017-04-07
23.57
2017-04-11
24.12
2017-04-03
23.93
2017-04-28
-0.791.12-2.28
2017 March23
24.64
2017-03-24
22.95
2017-03-14
24.39
2017-03-01
24.03
2017-03-31
-1.481.03-5.90
2017 February19
24.60
2017-02-03
23.29
2017-02-10
24.26
2017-02-01
24.27
2017-02-28
0.041.40-4.00
2017 January20
24.79
2017-01-30
22.62
2017-01-03
22.79
2017-01-03
24.43
2017-01-31
7.208.78-0.75
2016 December21
23.86
2016-12-02
22.11
2016-12-14
23.64
2016-12-01
22.75
2016-12-30
-3.760.93-6.47
2016 November21
24.82
2016-11-01
21.74
2016-11-18
24.82
2016-11-01
23.69
2016-11-30
-4.550.00-12.41
2016 October21
26.22
2016-10-26
24.21
2016-10-10
25.07
2016-10-03
24.78
2016-10-31
-1.164.59-3.43
2016 September21
26.44
2016-09-28
24.91
2016-09-30
25.35
2016-09-01
24.91
2016-09-30
-1.744.30-1.74
2016 August23
25.93
2016-08-08
24.74
2016-08-23
25.36
2016-08-01
25.44
2016-08-31
0.322.25-2.44
2016 July20
25.58
2016-07-01
24.94
2016-07-08
25.40
2016-07-01
25.14
2016-07-29
-1.020.71-1.81
2016 June22
25.92
2016-06-24
24.17
2016-06-03
24.36
2016-06-01
25.56
2016-06-30
4.936.40-0.78
2016 May21
24.94
2016-05-20
23.50
2016-05-05
23.56
2016-05-02
24.54
2016-05-31
4.165.86-0.25
2016 April21
24.14
2016-04-05
23.07
2016-04-21
23.74
2016-04-01
23.39
2016-04-29
-1.471.68-2.82
2016 March22
24.29
2016-03-31
23.00
2016-03-03
23.24
2016-03-01
23.92
2016-03-31
2.934.52-1.03
2016 February20
24.64
2016-02-04
21.35
2016-02-11
23.79
2016-02-01
23.04
2016-02-29
-3.153.57-10.26
2016 January19
24.19
2016-01-19
23.30
2016-01-06
23.60
2016-01-04
23.84
2016-01-29
1.022.50-1.27
2015 December22
23.96
2015-12-01
23.07
2015-12-15
23.75
2015-12-01
23.47
2015-12-31
-1.180.88-2.86
2015 November20
23.88
2015-11-25
22.63
2015-11-17
23.57
2015-11-02
23.70
2015-11-30
0.551.32-3.99
2015 October22
23.84
2015-10-27
21.76
2015-10-02
22.22
2015-10-01
23.46
2015-10-30
5.587.29-2.07
2015 September21
22.86
2015-09-02
21.92
2015-09-11
22.62
2015-09-01
22.18
2015-09-30
-1.951.06-3.09
2015 August21
22.86
2015-08-31
21.78
2015-08-04
22.16
2015-08-03
22.76
2015-08-31
2.713.16-1.71
2015 July22
22.32
2015-07-21
21.14
2015-07-01
21.43
2015-07-01
22.16
2015-07-31
3.414.15-1.35
2015 June22
22.18
2015-06-08
21.02
2015-06-29
21.81
2015-06-01
21.11
2015-06-30
-3.211.70-3.62
2015 May20
22.43
2015-05-28
21.29
2015-05-28
21.61
2015-05-01
21.81
2015-05-29
0.933.79-1.48
2015 April21
22.86
2015-04-14
21.31
2015-04-27
21.93
2015-04-01
21.61
2015-04-30
-1.464.24-2.83
2015 March22
22.10
2015-03-04
21.71
2015-03-09
21.91
2015-03-02
21.99
2015-03-31
0.370.87-0.91
2015 February19
22.02
2015-02-27
21.37
2015-02-10
21.78
2015-02-02
21.99
2015-02-27
0.961.10-1.88
2015 January20
22.04
2015-01-23
20.85
2015-01-02
20.94
2015-01-02
21.78
2015-01-30
4.015.25-0.43
2014 December22
21.27
2014-12-01
20.38
2014-12-24
21.23
2014-12-01
21.05
2014-12-31
-0.850.19-4.00
2014 November19
21.29
2014-11-28
20.63
2014-11-05
20.69
2014-11-03
21.28
2014-11-28
2.852.90-0.29
2014 October23
20.84
2014-10-24
20.01
2014-10-13
20.23
2014-10-01
20.71
2014-10-31
2.373.02-1.09
2014 September21
20.45
2014-09-30
19.60
2014-09-25
20.12
2014-09-02
20.26
2014-09-30
0.701.64-2.58
2014 August21
20.54
2014-08-27
19.50
2014-08-05
19.86
2014-08-01
20.20
2014-08-29
1.713.42-1.81
2014 July22
20.41
2014-07-14
19.71
2014-07-31
19.81
2014-07-01
19.74
2014-07-31
-0.353.03-0.50
2014 June21
20.05
2014-06-06
19.58
2014-06-04
19.92
2014-06-02
19.82
2014-06-30
-0.500.65-1.71
2014 May21
20.04
2014-05-30
19.48
2014-05-23
19.90
2014-05-01
19.98
2014-05-30
0.400.70-2.11
2014 April21
19.99
2014-04-30
18.76
2014-04-03
19.10
2014-04-01
19.99
2014-04-30
4.664.66-1.78
2014 March21
19.48
2014-03-14
18.22
2014-03-03
18.22
2014-03-03
18.88
2014-03-31
3.626.920.00
2014 February19
18.38
2014-02-28
17.23
2014-02-04
17.26
2014-02-03
18.25
2014-02-28
5.746.49-0.17
2014 January19
18.04
2014-01-13
17.32
2014-01-30
17.49
2014-01-06
17.34
2014-01-31
-0.863.14-0.97

VTRB best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTRB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 January
PositionDatePercentage
12017-01-200.44
22017-01-090.39
32017-01-260.34
42017-01-110.34
52017-01-230.30
PositionDatePercentage
12018-10-104.18
22018-11-122.09
32018-10-081.51
42018-11-231.41
52018-11-161.30
62018-10-181.26
72018-11-261.20
82018-05-031.20
92018-12-101.16
102018-11-301.02
112018-10-110.89
122018-04-040.89
132018-12-200.86
142018-10-190.84
152018-10-240.80
162018-05-250.80
172018-12-180.77
182018-02-270.73
192018-11-070.72
202018-12-140.69
212018-11-060.63
222018-11-090.59
232018-05-090.57
242018-05-290.56
252018-10-170.55
262018-06-060.52
272018-04-190.52
282018-12-240.52
292018-12-270.51
302018-10-260.50
312018-11-140.49
322018-11-150.46
332018-09-140.44
342018-05-240.44
352018-09-260.41
362018-05-100.40
372018-09-130.40
382018-10-290.38
392018-09-240.37
402018-05-160.36
412018-09-210.36
422018-09-190.36
432018-06-080.32
442018-07-240.32
452018-06-010.28
462018-03-230.24
472018-04-020.24
482018-07-200.24
492018-12-280.21
502018-12-110.21
512018-06-150.20
522018-08-080.20
532018-03-090.20
542018-08-300.20
552018-11-130.17
562018-11-290.17
572018-06-280.16
582018-06-250.16
592018-03-160.16
602018-06-210.16
612018-04-110.16
622018-06-260.16
632018-08-220.16
642018-10-150.13
652018-11-050.13
662018-08-160.12
672018-07-270.12
682018-03-140.12
692018-09-200.12
702018-06-140.12
712018-07-110.12
722018-03-060.12
732018-08-100.12
742018-03-130.12
752018-07-160.12
762018-04-060.12
772018-03-020.08
782018-08-020.08
792018-10-040.08
802018-08-010.08
812018-11-020.08
822018-04-120.08
832018-03-290.08
842018-06-120.08
852019-01-020.08
862018-03-270.08
872018-06-290.08
882018-09-060.04
892018-11-080.04
902018-12-030.04
912018-08-270.04
922018-05-150.04
932018-10-310.04
942018-03-190.04
952018-07-090.04
962018-06-190.04
972018-03-010.04
982018-07-020.04
992018-07-300.04
1002018-09-120.04
No data to display.
PositionDatePercentage
12018-10-104.18
22016-12-162.78
32016-02-242.39
42016-12-012.23
52016-11-212.22
62018-11-122.09
72014-08-262.09
82014-05-272.06
92016-02-112.01
102015-08-261.81
112015-07-081.77
122015-08-271.60
132017-03-101.59
142015-06-301.52
152018-10-081.51
162016-11-151.49
172016-04-041.47
182016-02-191.47
192018-11-231.41
202015-08-251.40
212015-08-241.35
222015-12-151.33
232015-12-231.33
242016-04-051.30
252018-11-161.30
262018-10-181.26
272014-03-141.26
282016-03-071.25
292015-09-021.24
302016-09-161.24
312016-02-161.24
322018-11-261.20
332016-09-281.20
342018-05-031.20
352014-03-311.17
362018-12-101.16
372014-03-211.12
382014-10-171.04
392016-10-281.03
402016-02-251.03
412018-11-301.02
422017-03-021.01
432015-09-171.00
442015-06-291.00
452016-08-011.00
462016-03-170.97
472017-02-030.97
482017-10-060.94
492016-12-190.93
502015-05-270.90
512016-10-240.90
522018-04-040.89
532014-04-110.89
542014-04-140.89
552018-10-110.89
562016-06-240.88
572016-07-290.88
582016-02-290.87
592018-12-200.86
602016-05-040.84
612018-10-190.84
622015-06-110.83
632015-07-270.82
642018-10-240.80
652018-05-250.80
662016-08-100.78
672015-06-190.78
682016-09-210.78
692016-04-260.77
702018-12-180.77
712016-11-040.75
722016-04-290.73
732018-02-270.73
742016-04-140.72
752018-11-070.72
762015-05-190.72
772015-09-080.71
782014-06-090.70
792018-12-140.69
802014-03-260.69
812015-07-140.68
822016-08-300.67
832014-01-210.67
842017-07-170.66
852015-06-180.65
862014-09-160.65
872015-02-240.64
882015-12-170.64
892015-07-130.64
902015-11-240.64
912016-09-300.64
922015-11-250.64
932016-10-210.63
942014-10-220.63
952018-11-060.63
962016-03-290.62
972014-02-250.61
982016-06-270.61
992014-07-310.61
1002016-06-210.61
PositionDatePercentage
12017-01-30-2.54
22017-01-04-0.77
32017-01-31-0.70
42017-01-27-0.58
52017-01-12-0.55
PositionDatePercentage
12017-02-09-3.24
22017-01-30-2.54
32017-03-20-1.65
42017-02-07-1.60
52017-03-16-1.50
62017-02-14-1.43
72017-03-24-1.42
82017-02-17-1.37
92017-05-26-1.31
102017-03-28-1.26
112017-04-07-1.19
122017-02-10-1.19
132017-02-16-1.07
142017-03-21-0.99
152017-02-15-0.91
162017-03-13-0.86
172017-01-04-0.77
182017-02-06-0.70
192017-01-31-0.70
202017-08-29-0.65
212017-12-18-0.60
222017-12-21-0.60
232017-03-08-0.60
242017-01-27-0.58
252017-02-02-0.57
262017-01-12-0.55
272017-03-17-0.45
282017-03-27-0.45
292017-01-25-0.43
302017-05-16-0.41
312017-06-15-0.41
322017-06-29-0.41
332017-03-09-0.39
342017-02-01-0.37
352017-04-04-0.37
362017-09-25-0.36
372017-05-24-0.33
382017-06-30-0.33
392017-12-20-0.32
402017-11-08-0.32
412017-03-14-0.30
422017-05-17-0.29
432017-08-17-0.29
442017-08-31-0.28
452017-11-02-0.28
462017-10-17-0.28
472017-07-05-0.25
482017-06-28-0.25
492017-08-07-0.24
502017-11-17-0.24
PositionDatePercentage
12018-12-13-2.01
22018-11-21-1.51
32018-04-30-1.42
42018-05-30-1.11
52018-12-31-0.95
62018-11-19-0.79
72018-12-26-0.76
82018-03-22-0.72
92018-09-27-0.72
102018-06-18-0.71
112018-05-01-0.68
122018-08-29-0.64
132018-11-28-0.55
142018-05-17-0.52
152018-12-19-0.51
162018-10-16-0.50
172018-07-06-0.48
182018-06-05-0.48
192018-12-17-0.47
202018-05-04-0.44
212018-12-04-0.43
222018-11-20-0.42
232018-03-21-0.40
242018-03-26-0.40
252018-10-30-0.38
262018-03-20-0.36
272018-08-24-0.36
282018-04-24-0.36
292018-08-23-0.36
302018-05-11-0.32
312018-12-07-0.30
322018-03-08-0.28
332018-04-13-0.28
342018-10-22-0.25
352018-06-13-0.24
362018-08-06-0.24
372018-07-13-0.24
382018-12-21-0.21
392018-08-21-0.20
402018-04-25-0.20
412018-08-20-0.20
422018-09-17-0.20
432018-06-07-0.20
442018-10-05-0.17
452018-04-26-0.16
462018-04-09-0.16
472018-07-18-0.16
482018-04-27-0.16
492018-04-10-0.16
502018-07-23-0.16
512018-06-11-0.16
522018-07-12-0.12
532018-04-17-0.12
542018-08-15-0.12
552018-07-31-0.12
562018-09-18-0.12
572018-07-25-0.12
582018-03-15-0.08
592018-07-10-0.08
602018-08-03-0.08
612018-07-17-0.08
622018-10-25-0.08
632018-07-26-0.08
642018-06-20-0.08
652018-02-26-0.08
662018-05-21-0.08
672018-07-19-0.08
682018-09-10-0.08
692018-04-20-0.08
702018-10-02-0.04
712018-10-23-0.04
722018-05-08-0.04
732018-09-04-0.04
742018-08-14-0.04
752018-03-28-0.04
762018-06-27-0.04
772018-05-07-0.04
782018-05-31-0.04
792018-06-190.04
802018-11-270.04
812018-09-250.04
822018-09-060.04
832018-12-030.04
842018-10-310.04
852018-07-020.04
862018-05-140.04
872018-05-150.04
882018-05-020.04
892018-09-120.04
902018-08-270.04
912018-07-090.04
922018-08-170.04
932018-07-300.04
942018-03-190.04
952018-03-010.04
962018-11-080.04
972018-03-290.08
982018-08-010.08
992018-08-020.08
1002018-06-290.08
No data to display.
PositionDatePercentage
12016-03-30-3.97
22017-02-09-3.24
32016-01-05-3.00
42017-01-30-2.54
52015-12-04-2.23
62016-10-25-2.19
72018-12-13-2.01
82014-10-16-1.86
92016-02-10-1.83
102016-02-22-1.81
112016-03-02-1.71
122016-11-22-1.69
132017-03-20-1.65
142017-02-07-1.60
152016-11-25-1.55
162018-11-21-1.51
172017-03-16-1.50
182017-02-14-1.43
192018-04-30-1.42
202017-03-24-1.42
212016-03-04-1.41
222014-04-10-1.40
232016-10-12-1.38
242017-02-17-1.37
252015-06-04-1.36
262015-09-01-1.33
272017-05-26-1.31
282016-10-04-1.30
292014-12-22-1.30
302015-12-11-1.27
312017-03-28-1.26
322015-12-28-1.23
332016-01-19-1.21
342017-04-07-1.19
352017-02-10-1.19
362016-02-08-1.17
372016-07-05-1.14
382018-05-30-1.11
392016-01-22-1.08
402015-09-11-1.08
412017-02-16-1.07
422015-11-13-1.07
432016-10-19-1.03
442016-09-15-1.03
452014-07-09-1.00
462017-03-21-0.99
472015-09-15-0.99
482015-06-26-0.99
492018-12-31-0.95
502015-04-20-0.95
512016-11-02-0.95
522015-04-16-0.94
532016-01-14-0.93
542016-03-15-0.92
552016-09-08-0.91
562017-02-15-0.91
572015-12-02-0.88
582015-02-10-0.87
592017-03-13-0.86
602016-06-23-0.85
612015-10-28-0.85
622016-11-17-0.83
632015-02-18-0.83
642016-11-23-0.82
652016-06-15-0.82
662015-12-16-0.81
672014-09-26-0.81
682015-04-10-0.81
692015-09-10-0.80
702014-03-10-0.80
712015-12-10-0.80
722018-11-19-0.79
732016-06-13-0.78
742016-08-08-0.78
752015-03-24-0.77
762017-01-04-0.77
772016-01-06-0.76
782018-12-26-0.76
792016-03-11-0.76
802016-09-14-0.75
812016-03-31-0.75
822016-12-02-0.73
832016-05-31-0.73
842016-11-16-0.73
852018-03-22-0.72
862018-09-27-0.72
872018-01-19-0.72
882015-12-18-0.72
892016-09-07-0.71
902018-06-18-0.71
912014-09-22-0.70
922017-01-31-0.70
932017-02-06-0.70
942018-02-07-0.69
952018-05-01-0.68
962015-04-21-0.68
972014-12-29-0.67
982017-08-29-0.65
992016-11-01-0.65
1002015-02-17-0.64

VTRB best and worst intraday sessions

This section shows best and worst intraday sessions of VTRB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 January
PositionDatePercentage
12017-01-263.44
22017-01-303.42
32017-01-042.63
42017-01-111.50
52017-01-311.12
PositionDatePercentage
12019-01-022.63
22018-12-132.31
32018-11-212.13
42018-04-302.06
52018-09-271.22
62018-12-281.19
72019-01-031.14
82018-12-061.13
92018-10-151.05
102018-12-311.04
112018-12-260.98
122018-04-110.81
132018-06-050.76
142018-12-120.68
152018-05-010.68
162018-11-050.59
172018-04-170.56
182018-06-180.56
192018-03-080.52
202018-05-240.52
212018-05-180.52
222018-05-210.52
232018-11-200.46
242018-10-220.46
252018-08-220.44
262018-03-220.44
272018-12-180.43
282018-08-070.40
292018-05-230.40
302018-11-090.38
312018-03-210.36
322018-03-260.36
332018-05-020.36
342018-08-270.36
352018-02-260.36
362018-08-240.36
372018-05-140.36
382018-05-300.32
392018-07-030.32
402018-12-100.30
412018-11-140.29
422018-07-090.28
432018-08-300.28
442018-03-280.28
452018-04-040.28
462018-07-300.28
472018-07-190.28
482018-08-160.24
492018-12-270.21
502018-07-110.20
512018-03-090.20
522018-03-200.20
532018-07-130.20
542018-08-150.20
552018-04-270.20
562018-08-200.20
572018-06-210.20
582018-04-060.20
592018-04-090.20
602018-11-230.17
612018-04-160.16
622018-09-180.16
632018-08-280.16
642018-08-210.16
652018-04-260.16
662018-10-170.13
672018-03-020.12
682018-09-060.12
692018-06-130.12
702018-03-060.12
712018-03-270.12
722018-06-040.12
732018-04-180.12
742018-09-100.12
752018-08-020.12
762018-03-230.08
772018-07-020.08
782018-05-100.08
792018-08-010.08
802018-08-130.08
812018-07-180.08
822018-06-280.08
832018-07-260.08
842018-08-030.08
852018-08-060.04
862018-09-280.04
872018-08-140.04
882018-04-250.04
892018-07-170.04
902018-08-230.04
912018-06-06-0.04
922018-06-12-0.04
932018-07-10-0.04
942018-06-08-0.04
952018-09-21-0.04
962018-03-05-0.04
972018-07-06-0.04
982018-07-23-0.04
992018-03-14-0.04
1002018-12-07-0.04
No data to display.
PositionDatePercentage
12017-02-104.38
22016-11-253.84
32017-01-263.44
42017-01-303.42
52016-10-263.12
62016-11-113.08
72016-10-183.07
82016-03-313.06
92019-01-022.63
102015-12-072.63
112017-01-042.63
122017-03-172.59
132016-11-152.56
142018-12-132.31
152016-09-272.25
162014-09-302.22
172018-11-212.13
182018-04-302.06
192016-03-031.87
202016-09-211.87
212015-07-131.85
222015-04-141.80
232017-03-281.78
242016-02-161.76
252017-03-141.73
262017-03-211.72
272016-10-201.68
282014-05-291.68
292016-06-241.67
302014-01-091.65
312014-04-301.63
322017-03-241.61
332016-03-141.61
342016-07-121.60
352014-03-131.60
362016-01-061.55
372015-11-201.54
382014-12-231.52
392017-01-111.50
402016-06-291.48
412016-01-051.48
422014-10-211.47
432017-02-131.46
442015-05-071.45
452015-10-221.43
462016-05-181.42
472014-07-181.40
482016-10-051.40
492015-05-131.39
502016-07-271.35
512015-10-211.31
522015-10-061.31
532014-07-101.31
542017-02-081.30
552017-04-071.29
562017-02-161.29
572015-06-051.28
582016-10-131.28
592017-03-161.27
602014-04-091.26
612018-09-271.22
622016-01-191.22
632015-11-121.21
642016-11-291.20
652016-06-201.19
662015-07-311.19
672014-10-081.19
682018-12-281.19
692016-09-261.18
702014-08-071.17
712014-12-301.16
722017-02-021.16
732015-12-221.15
742019-01-031.14
752016-02-121.14
762017-02-211.14
772018-12-061.13
782017-01-311.12
792016-12-141.12
802015-02-111.11
812016-08-051.10
822015-01-021.10
832017-02-061.08
842015-01-161.07
852018-10-151.05
862014-08-141.05
872017-01-271.05
882016-10-041.04
892018-12-311.04
902016-11-161.03
912014-04-211.03
922016-11-301.02
932014-05-091.02
942015-06-191.02
952017-01-231.01
962014-11-071.01
972016-07-191.00
982015-10-051.00
992014-07-111.00
1002016-02-191.00
PositionDatePercentage
12017-01-20-2.29
22017-01-19-1.02
32017-01-05-0.99
42017-01-13-0.67
52017-01-17-0.55
PositionDatePercentage
12017-01-20-2.29
22017-03-08-1.94
32017-02-03-1.69
42017-03-02-1.61
52017-03-13-1.31
62017-04-11-1.16
72017-01-19-1.02
82017-10-06-1.01
92017-01-05-0.99
102017-04-18-0.79
112017-03-01-0.78
122017-10-31-0.77
132017-07-18-0.77
142017-07-13-0.77
152017-10-25-0.73
162017-05-04-0.71
172017-01-13-0.67
182017-02-09-0.66
192017-03-06-0.62
202017-04-28-0.62
212017-08-22-0.61
222017-11-30-0.57
232017-01-17-0.55
242017-11-09-0.52
252017-01-06-0.52
262017-07-11-0.49
272017-12-22-0.48
282017-03-29-0.45
292017-03-07-0.42
302017-05-31-0.41
312017-02-01-0.41
322017-08-14-0.41
332017-11-27-0.40
342017-09-15-0.40
352017-12-26-0.40
362017-11-15-0.36
372017-01-25-0.35
382017-07-24-0.33
392017-07-17-0.33
402017-09-07-0.32
412017-06-16-0.29
422017-04-21-0.29
432017-06-22-0.29
442017-07-19-0.29
452017-10-05-0.28
462017-10-09-0.28
472017-04-05-0.25
482017-05-22-0.25
492017-11-16-0.24
502017-01-03-0.22
PositionDatePercentage
12018-10-10-3.13
22018-11-27-2.85
32018-10-11-2.73
42018-12-14-2.47
52018-11-15-2.17
62018-12-04-1.90
72018-10-19-1.62
82018-05-09-1.32
92018-10-09-1.24
102018-11-02-1.18
112018-05-25-1.14
122018-10-01-1.13
132018-10-25-0.96
142018-12-21-0.93
152018-11-26-0.90
162018-10-08-0.87
172018-11-13-0.82
182018-09-20-0.81
192018-11-08-0.79
202018-09-05-0.76
212018-04-03-0.76
222018-05-29-0.75
232018-10-03-0.70
242018-04-02-0.68
252018-09-17-0.68
262018-09-24-0.65
272018-11-29-0.63
282018-09-26-0.57
292018-04-19-0.56
302018-12-19-0.55
312018-10-18-0.54
322018-08-29-0.51
332018-11-07-0.50
342018-06-07-0.48
352018-11-19-0.45
362018-05-03-0.44
372018-04-20-0.44
382018-02-28-0.44
392018-07-12-0.44
402018-04-10-0.44
412018-11-16-0.42
422018-04-05-0.40
432018-10-24-0.38
442018-12-03-0.38
452018-10-02-0.37
462018-09-14-0.36
472018-06-01-0.36
482018-07-27-0.36
492018-06-25-0.36
502018-10-04-0.33
512018-08-09-0.32
522018-02-27-0.32
532018-10-29-0.29
542018-03-15-0.28
552018-04-12-0.28
562018-08-08-0.28
572018-11-30-0.25
582018-05-04-0.24
592018-09-04-0.24
602018-03-12-0.24
612018-07-31-0.24
622018-03-19-0.24
632018-05-15-0.24
642018-10-16-0.21
652018-11-28-0.21
662018-05-17-0.20
672018-07-20-0.20
682018-05-16-0.20
692018-10-23-0.17
702018-11-12-0.17
712018-09-07-0.16
722018-06-26-0.16
732018-06-11-0.16
742018-08-10-0.16
752018-03-13-0.16
762018-10-31-0.13
772018-05-11-0.12
782018-10-05-0.12
792018-08-17-0.12
802018-12-20-0.09
812018-09-19-0.08
822018-07-24-0.08
832018-10-12-0.08
842018-05-07-0.08
852018-11-06-0.08
862018-06-19-0.08
872018-03-29-0.08
882018-09-12-0.08
892018-06-20-0.08
902018-07-16-0.08
912018-07-25-0.08
922018-06-14-0.08
932018-08-31-0.04
942018-06-06-0.04
952018-06-08-0.04
962018-07-23-0.04
972018-07-10-0.04
982018-10-26-0.04
992018-03-14-0.04
1002018-04-24-0.04
No data to display.
PositionDatePercentage
12016-11-14-6.21
22016-02-11-4.84
32018-10-10-3.13
42016-09-30-3.11
52018-11-27-2.85
62016-12-19-2.84
72016-10-31-2.79
82018-10-11-2.73
92016-10-10-2.68
102016-12-02-2.64
112018-12-14-2.47
122017-01-20-2.29
132018-11-15-2.17
142016-04-06-2.16
152015-08-25-2.13
162017-03-08-1.94
172016-04-15-1.94
182016-10-27-1.94
192018-12-04-1.90
202015-05-28-1.83
212016-11-17-1.80
222015-05-06-1.79
232014-01-24-1.75
242014-12-04-1.75
252016-06-27-1.75
262016-02-09-1.70
272017-02-03-1.69
282016-02-29-1.66
292014-08-27-1.66
302018-10-19-1.62
312017-03-02-1.61
322015-09-18-1.48
332016-09-28-1.45
342016-11-09-1.43
352014-03-20-1.42
362016-02-10-1.38
372016-04-05-1.37
382016-11-01-1.33
392015-01-05-1.32
402018-05-09-1.32
412017-03-13-1.31
422015-06-26-1.30
432015-07-10-1.28
442015-06-18-1.28
452016-10-25-1.27
462016-12-01-1.27
472016-10-07-1.26
482016-11-28-1.24
492018-10-09-1.24
502016-02-25-1.23
512015-09-09-1.23
522015-09-29-1.20
532016-07-08-1.19
542018-11-02-1.18
552015-07-28-1.17
562016-04-21-1.16
572017-04-11-1.16
582014-03-27-1.16
592015-12-23-1.14
602018-05-25-1.14
612015-07-24-1.13
622015-06-09-1.13
632016-12-12-1.13
642018-10-01-1.13
652015-08-24-1.11
662016-11-10-1.11
672015-06-10-1.10
682015-03-06-1.09
692014-10-07-1.07
702014-05-27-1.07
712014-05-05-1.06
722016-07-28-1.06
732016-08-01-1.06
742016-06-21-1.05
752016-09-29-1.03
762015-08-26-1.03
772016-02-22-1.02
782016-07-26-1.02
792017-01-19-1.02
802014-10-22-1.01
812017-10-06-1.01
822014-06-10-1.00
832017-01-05-0.99
842018-02-02-0.97
852016-05-16-0.96
862015-05-11-0.96
872018-10-25-0.96
882014-05-20-0.95
892015-07-14-0.95
902014-03-31-0.94
912016-04-07-0.93
922016-08-11-0.93
932018-12-21-0.93
942016-05-05-0.92
952016-03-17-0.92
962015-11-16-0.91
972014-08-01-0.91
982014-05-08-0.91
992015-11-06-0.90
1002018-11-26-0.90
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:12:20
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VTRB Logo, Ventas Realty Limited Partnership // Capital Corporation 5.45% Senior Notes due 2043 Logo
VTRB information
  • Full title
    Ventas Realty Limited Partnership // Capital Corporation 5.45% Senior Notes due 2043
  • First trading day
    2014-01-06
  • Last trading day
    2019-01-03
  • Total trading days
    1,258
  • Last close price
    24.90 (+1.01%)
  • Stock Exchange
    NYSE
  • Sector
    Real Estate
  • Industry
    REITs
  • VTRB CEO
    Debra A. Cafaro
  • Website
    http://www.ventasreit.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
59 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...