VTRB stock analysis of August 2, 2018

Ventas Realty Limited Partnership // Capital Corporation 5.45% Senior Notes due 2043

  • VTRB IPO: 2014-01-06
  • 24.90 (+1.01%)
  • 1,258 trading days in total
  • VTRB Latest trading day: 2019-01-03
  • NYSE
  • Real Estate
  • REITs
  • Debra A. Cafaro
25.03 close price
1153 trading day
Previous trading day
2018-08-01

VTRB stock Buy and Hold Potential More info

INVESTMENT at 2018-08-02 open
VTRB open price was $25.00
1,000.00
Click to edit
HOLDING TIME
105 trading days
or
154 days
TODAY'S WORTH
As of 2019-01-03 close price ($24.90)
996.00
Click to edit
ROI: -0.40% (1.00x) – ANNU: -0.95% (0.99x)

August 2nd, 2018 in VTRB timeline More insights

1153rd
trading day out of 1258
in entire VTRB history
 
91.65%
Progress:
1153 1258
105
trading days after
(until the latest trading day)
Latest trading day: 2019-01-03
2165
days ago
or
5 years 340 days
Thursday
31st week in 2018
148th
trading day in 2018
2nd
in 2018 August

VTRB Dividends by August 2, 2018

We don't have any infomation about VTRB dividends.
It seems that VTRB have not paid any dividends in it's entire history.

VTRB Stock Splits by August 2, 2018

We don't have any infomation about VTRB stock splits.
It seems that VTRB has not have any stock splits in it's entire history.

VTRB Stock Price Ranges on August 2, 2018More insights

5D
71%
Price range 5D
Time period:
2018-07-27 to 2018-08-02
VTRB close price: 25.03
Min: 24.93   Max: 25.07
+0.16%
Uptrend potential 5D
If you buy at VTRB close price of 25.03 and sell it when it reaches previous max of 25.07
Time period:
2018-07-27 to 2018-08-02
-0.4%
Downtrend potential 5D
If you buy at VTRB close price of 25.03 and sell it when it reaches previous min of 24.93
Time period:
2018-07-27 to 2018-08-02
1M
38%
Price range 1M
Time period:
2018-07-02 to 2018-08-02
VTRB close price: 25.03
Min: 24.93   Max: 25.19
+0.64%
Uptrend potential 1M
If you buy at VTRB close price of 25.03 and sell it when it reaches previous max of 25.19
Time period:
2018-07-02 to 2018-08-02
-0.4%
Downtrend potential 1M
If you buy at VTRB close price of 25.03 and sell it when it reaches previous min of 24.93
Time period:
2018-07-02 to 2018-08-02
3M
49%
Price range 3M
Time period:
2018-05-02 to 2018-08-02
VTRB close price: 25.03
Min: 24.71   Max: 25.36
+1.32%
Uptrend potential 3M
If you buy at VTRB close price of 25.03 and sell it when it reaches previous max of 25.36
Time period:
2018-05-02 to 2018-08-02
-1.28%
Downtrend potential 3M
If you buy at VTRB close price of 25.03 and sell it when it reaches previous min of 24.71
Time period:
2018-05-02 to 2018-08-02
6M
79%
Price range 6M
Time period:
2018-02-02 to 2018-08-02
VTRB close price: 25.03
Min: 23.82   Max: 25.36
+1.32%
Uptrend potential 6M
If you buy at VTRB close price of 25.03 and sell it when it reaches previous max of 25.36
Time period:
2018-02-02 to 2018-08-02
-4.83%
Downtrend potential 6M
If you buy at VTRB close price of 25.03 and sell it when it reaches previous min of 23.82
Time period:
2018-02-02 to 2018-08-02
1Y
79%
Price range 1Y
Time period:
2017-08-02 to 2018-08-02
VTRB close price: 25.03
Min: 23.82   Max: 25.36
+1.32%
Uptrend potential 1Y
If you buy at VTRB close price of 25.03 and sell it when it reaches previous max of 25.36
Time period:
2017-08-02 to 2018-08-02
-4.83%
Downtrend potential 1Y
If you buy at VTRB close price of 25.03 and sell it when it reaches previous min of 23.82
Time period:
2017-08-02 to 2018-08-02
Important dates of VTRB stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATER
Next trading day
2018-08-03

Pre-market

2018-08-01 close ⇢ 2018-08-02 open
+0.08%
  • #98 worst pre-market in 5 years times
  • #80 best pre-market in 5 years time
  • 2018-08-01 closed at 24.98
  • 2018-08-02 opened at 25.00

Intraday

+0.12%
  • #75 best intraday in 5 years time
  • opened at 25.00 ⇢ closed at 25.03
  • highest at 25.05 ⇢
    +0.20%
  • lowest at 24.97 ⇢
    -0.12%
  • close-to-close ⇢
    +0.20%

Post-market

2018-08-02 close ⇢ 2018-08-03 open
+0.08%
  • #99 worst post-market in 5 years times
  • #78 best post-market in 5 years time
  • 2018-08-02 closed at 25.03
  • 2018-08-03 opened at 25.05

VTRB investment calculator

This calculator shows the potential of VTRB stock.
Just pick a start date, end date and click Calculate.
Ticker:
VTRB
Date start:
Date end:
Duration:
154 days
Trading days:
105
BUY
Your initial investment on 2018-08-02 open
1,000.00
Shares bought: 40.00
Stock price: 25.00
SELL
Value on 2019-01-03 close
996.00
NET: -4.00
ROI: -0.40% (1.00x)
Annualised: -0.95% (0.99x)
Stock price: 24.90
Duration: 154 days
Trading days: 105
 
HIGHEST VALUE
Value on 2018-08-28
1,012.00
NET: +12.00
ROI: +1.20% (1.01x)
Annualised: +18.23% (1.18x)
Stock price: 25.30
Duration: 26 days
Trading days: 18
LOWEST VALUE
Value on 2018-12-24
921.20
NET: -78.80
Max drawdown: -7.88% (0.92x)
Annualised: -18.78% (0.81x)
Stock price: 23.03
Duration: 144 days
Trading days: 99

VTRB stock timeline

  • August 2, 2018 was 1153rd VTRB trading day out of 1258.
    • If we count from the first VTRB trading day ( 2014-01-06 ) to the last one ( 2019-01-03 ), August 2, 2018 is at 91.65% of entire VTRB stock history.
    • It means that there are at least 105 VTRB trading days after August 2, 2018.
  • 2018-08-02 was 5 years 340 days OR 2165 days ago.
  • August 2, 2018 was Thursday of 31st week in 2018.
  • 2018-08-02 was 148th trading day in 2018  ⬤  2nd trading day in 2018 August.

VTRB Dividends

We have no records that VTRB has paid any dividends in it's entire history.

VTRB stock splits

We have no data that VTRB has any stock splits in it's entire history.

VTRB Price Ranges

This section shows the current VTRB stock close price (25.03) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-07-27 ⇢ 2018-08-02
Lowest value
24.93
2018-07-27
Highest value
25.07
2018-07-31
-0.4%
5 Days
Downtrend potential
If you buy VTRB stock at current close price of 25.03 and sell it when it reaches 5 Days lowest value of 24.93, your loss would be -0.4%
71.43%
5 Days
Current progress
The current VTRB stock close price of 25.03 is at 71.43% of 5 Days range
+0.16%
5 Days
Uptrend potential
If you buy VTRB stock at current close price of 25.03 and sell it when it reaches 5 Days highest value of 25.07, your profit would be +0.16%
Current value
25.03
2018-08-02

1 Month

23 trading days
2018-07-02 ⇢ 2018-08-02
Lowest value
24.93
2018-07-27
Highest value
25.19
2018-07-11
-0.4%
1 Month
Downtrend potential
If you buy VTRB stock at current close price of 25.03 and sell it when it reaches 1 Month lowest value of 24.93, your loss would be -0.4%
38.46%
1 Month
Current progress
The current VTRB stock close price of 25.03 is at 38.46% of 1 Month range
+0.64%
1 Month
Uptrend potential
If you buy VTRB stock at current close price of 25.03 and sell it when it reaches 1 Month highest value of 25.19, your profit would be +0.64%
Current value
25.03
2018-08-02

3 Months

65 trading days
2018-05-02 ⇢ 2018-08-02
Lowest value
24.71
2018-05-09
Highest value
25.36
2018-05-25
-1.28%
3 Months
Downtrend potential
If you buy VTRB stock at current close price of 25.03 and sell it when it reaches 3 Months lowest value of 24.71, your loss would be -1.28%
49.23%
3 Months
Current progress
The current VTRB stock close price of 25.03 is at 49.23% of 3 Months range
+1.32%
3 Months
Uptrend potential
If you buy VTRB stock at current close price of 25.03 and sell it when it reaches 3 Months highest value of 25.36, your profit would be +1.32%
Current value
25.03
2018-08-02

6 Months

126 trading days
2018-02-02 ⇢ 2018-08-02
Lowest value
23.82
2018-02-06
Highest value
25.36
2018-05-25
-4.83%
6 Months
Downtrend potential
If you buy VTRB stock at current close price of 25.03 and sell it when it reaches 6 Months lowest value of 23.82, your loss would be -4.83%
78.57%
6 Months
Current progress
The current VTRB stock close price of 25.03 is at 78.57% of 6 Months range
+1.32%
6 Months
Uptrend potential
If you buy VTRB stock at current close price of 25.03 and sell it when it reaches 6 Months highest value of 25.36, your profit would be +1.32%
Current value
25.03
2018-08-02

1 Year

253 trading days
2017-08-02 ⇢ 2018-08-02
Lowest value
23.82
2018-02-06
Highest value
25.36
2018-05-25
-4.83%
1 Year
Downtrend potential
If you buy VTRB stock at current close price of 25.03 and sell it when it reaches 1 Year lowest value of 23.82, your loss would be -4.83%
78.57%
1 Year
Current progress
The current VTRB stock close price of 25.03 is at 78.57% of 1 Year range
+1.32%
1 Year
Uptrend potential
If you buy VTRB stock at current close price of 25.03 and sell it when it reaches 1 Year highest value of 25.36, your profit would be +1.32%
Current value
25.03
2018-08-02

Monthly Highs and Lows of VTRB

This section shows lows and highs of VTRB stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2019 January2
24.95
2019-01-03
23.97
2019-01-02
23.97
2019-01-02
24.90
2019-01-03
3.884.090.00
2018 December19
24.37
2018-12-13
23.03
2018-12-24
23.73
2018-12-03
24.20
2018-12-31
1.982.70-2.95
2018 November21
24.77
2018-11-12
23.35
2018-11-30
23.81
2018-11-01
23.49
2018-11-30
-1.344.03-1.93
2018 October23
24.78
2018-10-01
23.05
2018-10-10
24.78
2018-10-01
23.80
2018-10-31
-3.950.00-6.98
2018 September19
25.12
2018-09-04
24.53
2018-09-26
25.12
2018-09-04
24.78
2018-09-28
-1.350.00-2.35
2018 August23
25.30
2018-08-29
24.95
2018-08-10
24.96
2018-08-01
25.12
2018-08-31
0.641.36-0.04
2018 July21
25.19
2018-07-11
24.93
2018-07-27
25.07
2018-07-02
24.99
2018-07-31
-0.320.48-0.56
2018 June21
25.19
2018-06-18
24.85
2018-06-01
24.99
2018-06-01
25.05
2018-06-29
0.240.80-0.56
2018 May22
25.36
2018-05-25
24.65
2018-05-01
24.96
2018-05-01
25.00
2018-05-31
0.161.60-1.24
2018 April21
25.35
2018-04-30
24.65
2018-04-26
24.96
2018-04-02
25.32
2018-04-30
1.441.56-1.24
2018 March21
25.15
2018-03-12
24.75
2018-03-23
24.80
2018-03-01
24.94
2018-03-29
0.561.41-0.20
2018 February19
24.91
2018-02-28
23.82
2018-02-06
24.81
2018-02-01
24.80
2018-02-28
-0.040.40-3.99
2018 January21
24.93
2018-01-29
24.67
2018-01-30
24.78
2018-01-02
24.82
2018-01-31
0.160.61-0.44
2017 December20
25.09
2017-12-20
24.59
2017-12-01
24.59
2017-12-01
24.82
2017-12-29
0.942.030.00
2017 November21
24.90
2017-11-24
24.56
2017-11-30
24.70
2017-11-01
24.59
2017-11-30
-0.450.81-0.57
2017 October22
24.82
2017-10-30
24.38
2017-10-06
24.73
2017-10-02
24.61
2017-10-31
-0.490.36-1.42
2017 September20
24.79
2017-09-26
24.61
2017-09-07
24.61
2017-09-01
24.78
2017-09-29
0.690.730.00
2017 August23
24.77
2017-08-23
24.35
2017-08-22
24.40
2017-08-01
24.68
2017-08-31
1.151.52-0.20
2017 July20
24.58
2017-07-13
24.28
2017-07-07
24.35
2017-07-03
24.42
2017-07-31
0.290.94-0.29
2017 June22
24.55
2017-06-09
24.04
2017-06-01
24.09
2017-06-01
24.43
2017-06-30
1.411.91-0.21
2017 May22
24.43
2017-05-26
23.87
2017-05-05
23.95
2017-05-01
24.05
2017-05-31
0.422.00-0.33
2017 April19
24.39
2017-04-07
23.57
2017-04-11
24.12
2017-04-03
23.93
2017-04-28
-0.791.12-2.28
2017 March23
24.64
2017-03-24
22.95
2017-03-14
24.39
2017-03-01
24.03
2017-03-31
-1.481.03-5.90
2017 February19
24.60
2017-02-03
23.29
2017-02-10
24.26
2017-02-01
24.27
2017-02-28
0.041.40-4.00
2017 January20
24.79
2017-01-30
22.62
2017-01-03
22.79
2017-01-03
24.43
2017-01-31
7.208.78-0.75
2016 December21
23.86
2016-12-02
22.11
2016-12-14
23.64
2016-12-01
22.75
2016-12-30
-3.760.93-6.47
2016 November21
24.82
2016-11-01
21.74
2016-11-18
24.82
2016-11-01
23.69
2016-11-30
-4.550.00-12.41
2016 October21
26.22
2016-10-26
24.21
2016-10-10
25.07
2016-10-03
24.78
2016-10-31
-1.164.59-3.43
2016 September21
26.44
2016-09-28
24.91
2016-09-30
25.35
2016-09-01
24.91
2016-09-30
-1.744.30-1.74
2016 August23
25.93
2016-08-08
24.74
2016-08-23
25.36
2016-08-01
25.44
2016-08-31
0.322.25-2.44
2016 July20
25.58
2016-07-01
24.94
2016-07-08
25.40
2016-07-01
25.14
2016-07-29
-1.020.71-1.81
2016 June22
25.92
2016-06-24
24.17
2016-06-03
24.36
2016-06-01
25.56
2016-06-30
4.936.40-0.78
2016 May21
24.94
2016-05-20
23.50
2016-05-05
23.56
2016-05-02
24.54
2016-05-31
4.165.86-0.25
2016 April21
24.14
2016-04-05
23.07
2016-04-21
23.74
2016-04-01
23.39
2016-04-29
-1.471.68-2.82
2016 March22
24.29
2016-03-31
23.00
2016-03-03
23.24
2016-03-01
23.92
2016-03-31
2.934.52-1.03
2016 February20
24.64
2016-02-04
21.35
2016-02-11
23.79
2016-02-01
23.04
2016-02-29
-3.153.57-10.26
2016 January19
24.19
2016-01-19
23.30
2016-01-06
23.60
2016-01-04
23.84
2016-01-29
1.022.50-1.27
2015 December22
23.96
2015-12-01
23.07
2015-12-15
23.75
2015-12-01
23.47
2015-12-31
-1.180.88-2.86
2015 November20
23.88
2015-11-25
22.63
2015-11-17
23.57
2015-11-02
23.70
2015-11-30
0.551.32-3.99
2015 October22
23.84
2015-10-27
21.76
2015-10-02
22.22
2015-10-01
23.46
2015-10-30
5.587.29-2.07
2015 September21
22.86
2015-09-02
21.92
2015-09-11
22.62
2015-09-01
22.18
2015-09-30
-1.951.06-3.09
2015 August21
22.86
2015-08-31
21.78
2015-08-04
22.16
2015-08-03
22.76
2015-08-31
2.713.16-1.71
2015 July22
22.32
2015-07-21
21.14
2015-07-01
21.43
2015-07-01
22.16
2015-07-31
3.414.15-1.35
2015 June22
22.18
2015-06-08
21.02
2015-06-29
21.81
2015-06-01
21.11
2015-06-30
-3.211.70-3.62
2015 May20
22.43
2015-05-28
21.29
2015-05-28
21.61
2015-05-01
21.81
2015-05-29
0.933.79-1.48
2015 April21
22.86
2015-04-14
21.31
2015-04-27
21.93
2015-04-01
21.61
2015-04-30
-1.464.24-2.83
2015 March22
22.10
2015-03-04
21.71
2015-03-09
21.91
2015-03-02
21.99
2015-03-31
0.370.87-0.91
2015 February19
22.02
2015-02-27
21.37
2015-02-10
21.78
2015-02-02
21.99
2015-02-27
0.961.10-1.88
2015 January20
22.04
2015-01-23
20.85
2015-01-02
20.94
2015-01-02
21.78
2015-01-30
4.015.25-0.43
2014 December22
21.27
2014-12-01
20.38
2014-12-24
21.23
2014-12-01
21.05
2014-12-31
-0.850.19-4.00
2014 November19
21.29
2014-11-28
20.63
2014-11-05
20.69
2014-11-03
21.28
2014-11-28
2.852.90-0.29
2014 October23
20.84
2014-10-24
20.01
2014-10-13
20.23
2014-10-01
20.71
2014-10-31
2.373.02-1.09
2014 September21
20.45
2014-09-30
19.60
2014-09-25
20.12
2014-09-02
20.26
2014-09-30
0.701.64-2.58
2014 August21
20.54
2014-08-27
19.50
2014-08-05
19.86
2014-08-01
20.20
2014-08-29
1.713.42-1.81
2014 July22
20.41
2014-07-14
19.71
2014-07-31
19.81
2014-07-01
19.74
2014-07-31
-0.353.03-0.50
2014 June21
20.05
2014-06-06
19.58
2014-06-04
19.92
2014-06-02
19.82
2014-06-30
-0.500.65-1.71
2014 May21
20.04
2014-05-30
19.48
2014-05-23
19.90
2014-05-01
19.98
2014-05-30
0.400.70-2.11
2014 April21
19.99
2014-04-30
18.76
2014-04-03
19.10
2014-04-01
19.99
2014-04-30
4.664.66-1.78
2014 March21
19.48
2014-03-14
18.22
2014-03-03
18.22
2014-03-03
18.88
2014-03-31
3.626.920.00
2014 February19
18.38
2014-02-28
17.23
2014-02-04
17.26
2014-02-03
18.25
2014-02-28
5.746.49-0.17
2014 January19
18.04
2014-01-13
17.32
2014-01-30
17.49
2014-01-06
17.34
2014-01-31
-0.863.14-0.97

VTRB best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTRB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 August
PositionDatePercentage
12018-08-080.20
22018-08-300.20
32018-08-220.16
42018-08-160.12
52018-08-100.12
PositionDatePercentage
12018-10-104.18
22018-11-122.09
32018-10-081.51
42018-11-231.41
52018-11-161.30
62018-10-181.26
72018-11-261.20
82018-05-031.20
92018-12-101.16
102018-11-301.02
112018-10-110.89
122018-04-040.89
132018-12-200.86
142018-10-190.84
152018-10-240.80
162018-05-250.80
172018-12-180.77
182018-02-270.73
192018-11-070.72
202018-12-140.69
212018-11-060.63
222018-11-090.59
232018-05-090.57
242018-05-290.56
252018-10-170.55
262018-06-060.52
272018-04-190.52
282018-12-240.52
292018-12-270.51
302018-10-260.50
312018-11-140.49
322018-11-150.46
332018-09-140.44
342018-05-240.44
352018-09-260.41
362018-05-100.40
372018-09-130.40
382018-10-290.38
392018-09-240.37
402018-05-160.36
412018-09-210.36
422018-09-190.36
432018-06-080.32
442018-07-240.32
452018-06-010.28
462018-03-230.24
472018-04-020.24
482018-07-200.24
492018-12-280.21
502018-12-110.21
512018-06-150.20
522018-08-080.20
532018-03-090.20
542018-08-300.20
552018-11-130.17
562018-11-290.17
572018-06-280.16
582018-06-250.16
592018-03-160.16
602018-06-210.16
612018-04-110.16
622018-06-260.16
632018-08-220.16
642018-10-150.13
652018-11-050.13
662018-08-160.12
672018-07-270.12
682018-03-140.12
692018-09-200.12
702018-06-140.12
712018-07-110.12
722018-03-060.12
732018-08-100.12
742018-03-130.12
752018-07-160.12
762018-04-060.12
772018-03-020.08
782018-08-020.08
792018-10-040.08
802018-08-010.08
812018-11-020.08
822018-04-120.08
832018-03-290.08
842018-06-120.08
852019-01-020.08
862018-03-270.08
872018-06-290.08
882018-09-060.04
892018-11-080.04
902018-12-030.04
912018-08-270.04
922018-05-150.04
932018-10-310.04
942018-03-190.04
952018-07-090.04
962018-06-190.04
972018-03-010.04
982018-07-020.04
992018-07-300.04
1002018-09-120.04
No data to display.
PositionDatePercentage
12018-10-104.18
22016-12-162.78
32016-02-242.39
42016-12-012.23
52016-11-212.22
62018-11-122.09
72014-08-262.09
82014-05-272.06
92016-02-112.01
102015-08-261.81
112015-07-081.77
122015-08-271.60
132017-03-101.59
142015-06-301.52
152018-10-081.51
162016-11-151.49
172016-04-041.47
182016-02-191.47
192018-11-231.41
202015-08-251.40
212015-08-241.35
222015-12-151.33
232015-12-231.33
242016-04-051.30
252018-11-161.30
262018-10-181.26
272014-03-141.26
282016-03-071.25
292015-09-021.24
302016-09-161.24
312016-02-161.24
322018-11-261.20
332016-09-281.20
342018-05-031.20
352014-03-311.17
362018-12-101.16
372014-03-211.12
382014-10-171.04
392016-10-281.03
402016-02-251.03
412018-11-301.02
422017-03-021.01
432015-09-171.00
442015-06-291.00
452016-08-011.00
462016-03-170.97
472017-02-030.97
482017-10-060.94
492016-12-190.93
502015-05-270.90
512016-10-240.90
522018-04-040.89
532014-04-110.89
542014-04-140.89
552018-10-110.89
562016-06-240.88
572016-07-290.88
582016-02-290.87
592018-12-200.86
602016-05-040.84
612018-10-190.84
622015-06-110.83
632015-07-270.82
642018-10-240.80
652018-05-250.80
662016-08-100.78
672015-06-190.78
682016-09-210.78
692016-04-260.77
702018-12-180.77
712016-11-040.75
722016-04-290.73
732018-02-270.73
742016-04-140.72
752018-11-070.72
762015-05-190.72
772015-09-080.71
782014-06-090.70
792018-12-140.69
802014-03-260.69
812015-07-140.68
822016-08-300.67
832014-01-210.67
842017-07-170.66
852015-06-180.65
862014-09-160.65
872015-02-240.64
882015-12-170.64
892015-07-130.64
902015-11-240.64
912016-09-300.64
922015-11-250.64
932016-10-210.63
942014-10-220.63
952018-11-060.63
962016-03-290.62
972014-02-250.61
982016-06-270.61
992014-07-310.61
1002016-06-210.61
PositionDatePercentage
12018-08-29-0.64
22018-08-24-0.36
32018-08-23-0.36
42018-08-06-0.24
52018-08-21-0.20
PositionDatePercentage
12018-12-13-2.01
22018-11-21-1.51
32018-04-30-1.42
42018-05-30-1.11
52018-12-31-0.95
62018-11-19-0.79
72018-12-26-0.76
82018-09-27-0.72
92018-03-22-0.72
102018-01-19-0.72
112018-06-18-0.71
122018-02-07-0.69
132018-05-01-0.68
142018-08-29-0.64
152018-11-28-0.55
162018-05-17-0.52
172018-12-19-0.51
182018-10-16-0.50
192018-06-05-0.48
202018-07-06-0.48
212018-12-17-0.47
222018-01-11-0.44
232018-05-04-0.44
242018-12-04-0.43
252018-11-20-0.42
262018-03-26-0.40
272018-01-29-0.40
282018-03-21-0.40
292018-10-30-0.38
302018-04-24-0.36
312018-08-24-0.36
322018-08-23-0.36
332018-03-20-0.36
342018-05-11-0.32
352018-12-07-0.30
362018-02-02-0.29
372018-03-08-0.28
382018-04-13-0.28
392018-10-22-0.25
402018-02-13-0.24
412018-08-06-0.24
422018-06-13-0.24
432018-07-13-0.24
442018-12-21-0.21
452018-08-20-0.20
462018-08-21-0.20
472018-01-03-0.20
482018-01-24-0.20
492018-09-17-0.20
502018-06-07-0.20
PositionDatePercentage
12018-12-13-2.01
22018-11-21-1.51
32018-04-30-1.42
42018-05-30-1.11
52018-12-31-0.95
62018-11-19-0.79
72018-12-26-0.76
82018-03-22-0.72
92018-09-27-0.72
102018-06-18-0.71
112018-05-01-0.68
122018-08-29-0.64
132018-11-28-0.55
142018-05-17-0.52
152018-12-19-0.51
162018-10-16-0.50
172018-07-06-0.48
182018-06-05-0.48
192018-12-17-0.47
202018-05-04-0.44
212018-12-04-0.43
222018-11-20-0.42
232018-03-21-0.40
242018-03-26-0.40
252018-10-30-0.38
262018-03-20-0.36
272018-08-24-0.36
282018-04-24-0.36
292018-08-23-0.36
302018-05-11-0.32
312018-12-07-0.30
322018-03-08-0.28
332018-04-13-0.28
342018-10-22-0.25
352018-06-13-0.24
362018-08-06-0.24
372018-07-13-0.24
382018-12-21-0.21
392018-08-21-0.20
402018-04-25-0.20
412018-08-20-0.20
422018-09-17-0.20
432018-06-07-0.20
442018-10-05-0.17
452018-04-26-0.16
462018-04-09-0.16
472018-07-18-0.16
482018-04-27-0.16
492018-04-10-0.16
502018-07-23-0.16
512018-06-11-0.16
522018-07-12-0.12
532018-04-17-0.12
542018-08-15-0.12
552018-07-31-0.12
562018-09-18-0.12
572018-07-25-0.12
582018-03-15-0.08
592018-07-10-0.08
602018-08-03-0.08
612018-07-17-0.08
622018-10-25-0.08
632018-07-26-0.08
642018-06-20-0.08
652018-02-26-0.08
662018-05-21-0.08
672018-07-19-0.08
682018-09-10-0.08
692018-04-20-0.08
702018-10-02-0.04
712018-10-23-0.04
722018-05-08-0.04
732018-09-04-0.04
742018-08-14-0.04
752018-03-28-0.04
762018-06-27-0.04
772018-05-07-0.04
782018-05-31-0.04
792018-06-190.04
802018-11-270.04
812018-09-250.04
822018-09-060.04
832018-12-030.04
842018-10-310.04
852018-07-020.04
862018-05-140.04
872018-05-150.04
882018-05-020.04
892018-09-120.04
902018-08-270.04
912018-07-090.04
922018-08-170.04
932018-07-300.04
942018-03-190.04
952018-03-010.04
962018-11-080.04
972018-03-290.08
982018-08-010.08
992018-08-020.08
1002018-06-290.08
No data to display.
PositionDatePercentage
12016-03-30-3.97
22017-02-09-3.24
32016-01-05-3.00
42017-01-30-2.54
52015-12-04-2.23
62016-10-25-2.19
72018-12-13-2.01
82014-10-16-1.86
92016-02-10-1.83
102016-02-22-1.81
112016-03-02-1.71
122016-11-22-1.69
132017-03-20-1.65
142017-02-07-1.60
152016-11-25-1.55
162018-11-21-1.51
172017-03-16-1.50
182017-02-14-1.43
192018-04-30-1.42
202017-03-24-1.42
212016-03-04-1.41
222014-04-10-1.40
232016-10-12-1.38
242017-02-17-1.37
252015-06-04-1.36
262015-09-01-1.33
272017-05-26-1.31
282016-10-04-1.30
292014-12-22-1.30
302015-12-11-1.27
312017-03-28-1.26
322015-12-28-1.23
332016-01-19-1.21
342017-04-07-1.19
352017-02-10-1.19
362016-02-08-1.17
372016-07-05-1.14
382018-05-30-1.11
392016-01-22-1.08
402015-09-11-1.08
412017-02-16-1.07
422015-11-13-1.07
432016-10-19-1.03
442016-09-15-1.03
452014-07-09-1.00
462017-03-21-0.99
472015-09-15-0.99
482015-06-26-0.99
492018-12-31-0.95
502015-04-20-0.95
512016-11-02-0.95
522015-04-16-0.94
532016-01-14-0.93
542016-03-15-0.92
552016-09-08-0.91
562017-02-15-0.91
572015-12-02-0.88
582015-02-10-0.87
592017-03-13-0.86
602016-06-23-0.85
612015-10-28-0.85
622016-11-17-0.83
632015-02-18-0.83
642016-11-23-0.82
652016-06-15-0.82
662015-12-16-0.81
672014-09-26-0.81
682015-04-10-0.81
692015-09-10-0.80
702014-03-10-0.80
712015-12-10-0.80
722018-11-19-0.79
732016-06-13-0.78
742016-08-08-0.78
752015-03-24-0.77
762017-01-04-0.77
772016-01-06-0.76
782018-12-26-0.76
792016-03-11-0.76
802016-09-14-0.75
812016-03-31-0.75
822016-12-02-0.73
832016-05-31-0.73
842016-11-16-0.73
852018-03-22-0.72
862018-09-27-0.72
872018-01-19-0.72
882015-12-18-0.72
892016-09-07-0.71
902018-06-18-0.71
912014-09-22-0.70
922017-01-31-0.70
932017-02-06-0.70
942018-02-07-0.69
952018-05-01-0.68
962015-04-21-0.68
972014-12-29-0.67
982017-08-29-0.65
992016-11-01-0.65
1002015-02-17-0.64

VTRB best and worst intraday sessions

This section shows best and worst intraday sessions of VTRB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 August
PositionDatePercentage
12018-08-220.44
22018-08-070.40
32018-08-270.36
42018-08-240.36
52018-08-300.28
PositionDatePercentage
12019-01-022.63
22018-12-132.31
32018-11-212.13
42018-04-302.06
52018-09-271.22
62018-12-281.19
72019-01-031.14
82018-12-061.13
92018-10-151.05
102018-12-311.04
112018-12-260.98
122018-04-110.81
132018-06-050.76
142018-12-120.68
152018-05-010.68
162018-11-050.59
172018-04-170.56
182018-06-180.56
192018-03-080.52
202018-05-240.52
212018-05-180.52
222018-05-210.52
232018-11-200.46
242018-10-220.46
252018-08-220.44
262018-03-220.44
272018-12-180.43
282018-08-070.40
292018-05-230.40
302018-11-090.38
312018-03-210.36
322018-03-260.36
332018-05-020.36
342018-08-270.36
352018-02-260.36
362018-08-240.36
372018-05-140.36
382018-05-300.32
392018-07-030.32
402018-12-100.30
412018-11-140.29
422018-07-090.28
432018-08-300.28
442018-03-280.28
452018-04-040.28
462018-07-300.28
472018-07-190.28
482018-08-160.24
492018-12-270.21
502018-07-110.20
512018-03-090.20
522018-03-200.20
532018-07-130.20
542018-08-150.20
552018-04-270.20
562018-08-200.20
572018-06-210.20
582018-04-060.20
592018-04-090.20
602018-11-230.17
612018-04-160.16
622018-09-180.16
632018-08-280.16
642018-08-210.16
652018-04-260.16
662018-10-170.13
672018-03-020.12
682018-09-060.12
692018-06-130.12
702018-03-060.12
712018-03-270.12
722018-06-040.12
732018-04-180.12
742018-09-100.12
752018-08-020.12
762018-03-230.08
772018-07-020.08
782018-05-100.08
792018-08-010.08
802018-08-130.08
812018-07-180.08
822018-06-280.08
832018-07-260.08
842018-08-030.08
852018-08-060.04
862018-09-280.04
872018-08-140.04
882018-04-250.04
892018-07-170.04
902018-08-230.04
912018-06-06-0.04
922018-06-12-0.04
932018-07-10-0.04
942018-06-08-0.04
952018-09-21-0.04
962018-03-05-0.04
972018-07-06-0.04
982018-07-23-0.04
992018-03-14-0.04
1002018-12-07-0.04
No data to display.
PositionDatePercentage
12017-02-104.38
22016-11-253.84
32017-01-263.44
42017-01-303.42
52016-10-263.12
62016-11-113.08
72016-10-183.07
82016-03-313.06
92019-01-022.63
102015-12-072.63
112017-01-042.63
122017-03-172.59
132016-11-152.56
142018-12-132.31
152016-09-272.25
162014-09-302.22
172018-11-212.13
182018-04-302.06
192016-03-031.87
202016-09-211.87
212015-07-131.85
222015-04-141.80
232017-03-281.78
242016-02-161.76
252017-03-141.73
262017-03-211.72
272016-10-201.68
282014-05-291.68
292016-06-241.67
302014-01-091.65
312014-04-301.63
322017-03-241.61
332016-03-141.61
342016-07-121.60
352014-03-131.60
362016-01-061.55
372015-11-201.54
382014-12-231.52
392017-01-111.50
402016-06-291.48
412016-01-051.48
422014-10-211.47
432017-02-131.46
442015-05-071.45
452015-10-221.43
462016-05-181.42
472014-07-181.40
482016-10-051.40
492015-05-131.39
502016-07-271.35
512015-10-211.31
522015-10-061.31
532014-07-101.31
542017-02-081.30
552017-04-071.29
562017-02-161.29
572015-06-051.28
582016-10-131.28
592017-03-161.27
602014-04-091.26
612018-09-271.22
622016-01-191.22
632015-11-121.21
642016-11-291.20
652016-06-201.19
662015-07-311.19
672014-10-081.19
682018-12-281.19
692016-09-261.18
702014-08-071.17
712014-12-301.16
722017-02-021.16
732015-12-221.15
742019-01-031.14
752016-02-121.14
762017-02-211.14
772018-12-061.13
782017-01-311.12
792016-12-141.12
802015-02-111.11
812016-08-051.10
822015-01-021.10
832017-02-061.08
842015-01-161.07
852018-10-151.05
862014-08-141.05
872017-01-271.05
882016-10-041.04
892018-12-311.04
902016-11-161.03
912014-04-211.03
922016-11-301.02
932014-05-091.02
942015-06-191.02
952017-01-231.01
962014-11-071.01
972016-07-191.00
982015-10-051.00
992014-07-111.00
1002016-02-191.00
PositionDatePercentage
12018-08-29-0.51
22018-08-09-0.32
32018-08-08-0.28
42018-08-10-0.16
52018-08-17-0.12
PositionDatePercentage
12018-10-10-3.13
22018-11-27-2.85
32018-10-11-2.73
42018-12-14-2.47
52018-11-15-2.17
62018-12-04-1.90
72018-10-19-1.62
82018-05-09-1.32
92018-10-09-1.24
102018-11-02-1.18
112018-05-25-1.14
122018-10-01-1.13
132018-02-02-0.97
142018-10-25-0.96
152018-12-21-0.93
162018-11-26-0.90
172018-10-08-0.87
182018-11-13-0.82
192018-09-20-0.81
202018-11-08-0.79
212018-04-03-0.76
222018-09-05-0.76
232018-05-29-0.75
242018-10-03-0.70
252018-04-02-0.68
262018-09-17-0.68
272018-09-24-0.65
282018-11-29-0.63
292018-02-14-0.61
302018-09-26-0.57
312018-04-19-0.56
322018-12-19-0.55
332018-10-18-0.54
342018-08-29-0.51
352018-11-07-0.50
362018-06-07-0.48
372018-11-19-0.45
382018-02-28-0.44
392018-04-20-0.44
402018-04-10-0.44
412018-02-01-0.44
422018-07-12-0.44
432018-05-03-0.44
442018-11-16-0.42
452018-04-05-0.40
462018-12-03-0.38
472018-10-24-0.38
482018-10-02-0.37
492018-09-14-0.36
502018-01-16-0.36
PositionDatePercentage
12018-10-10-3.13
22018-11-27-2.85
32018-10-11-2.73
42018-12-14-2.47
52018-11-15-2.17
62018-12-04-1.90
72018-10-19-1.62
82018-05-09-1.32
92018-10-09-1.24
102018-11-02-1.18
112018-05-25-1.14
122018-10-01-1.13
132018-10-25-0.96
142018-12-21-0.93
152018-11-26-0.90
162018-10-08-0.87
172018-11-13-0.82
182018-09-20-0.81
192018-11-08-0.79
202018-09-05-0.76
212018-04-03-0.76
222018-05-29-0.75
232018-10-03-0.70
242018-04-02-0.68
252018-09-17-0.68
262018-09-24-0.65
272018-11-29-0.63
282018-09-26-0.57
292018-04-19-0.56
302018-12-19-0.55
312018-10-18-0.54
322018-08-29-0.51
332018-11-07-0.50
342018-06-07-0.48
352018-11-19-0.45
362018-05-03-0.44
372018-04-20-0.44
382018-02-28-0.44
392018-07-12-0.44
402018-04-10-0.44
412018-11-16-0.42
422018-04-05-0.40
432018-10-24-0.38
442018-12-03-0.38
452018-10-02-0.37
462018-09-14-0.36
472018-06-01-0.36
482018-07-27-0.36
492018-06-25-0.36
502018-10-04-0.33
512018-08-09-0.32
522018-02-27-0.32
532018-10-29-0.29
542018-03-15-0.28
552018-04-12-0.28
562018-08-08-0.28
572018-11-30-0.25
582018-05-04-0.24
592018-09-04-0.24
602018-03-12-0.24
612018-07-31-0.24
622018-03-19-0.24
632018-05-15-0.24
642018-10-16-0.21
652018-11-28-0.21
662018-05-17-0.20
672018-07-20-0.20
682018-05-16-0.20
692018-10-23-0.17
702018-11-12-0.17
712018-09-07-0.16
722018-06-26-0.16
732018-06-11-0.16
742018-08-10-0.16
752018-03-13-0.16
762018-10-31-0.13
772018-05-11-0.12
782018-10-05-0.12
792018-08-17-0.12
802018-12-20-0.09
812018-09-19-0.08
822018-07-24-0.08
832018-10-12-0.08
842018-05-07-0.08
852018-11-06-0.08
862018-06-19-0.08
872018-03-29-0.08
882018-09-12-0.08
892018-06-20-0.08
902018-07-16-0.08
912018-07-25-0.08
922018-06-14-0.08
932018-08-31-0.04
942018-06-06-0.04
952018-06-08-0.04
962018-07-23-0.04
972018-07-10-0.04
982018-10-26-0.04
992018-03-14-0.04
1002018-04-24-0.04
No data to display.
PositionDatePercentage
12016-11-14-6.21
22016-02-11-4.84
32018-10-10-3.13
42016-09-30-3.11
52018-11-27-2.85
62016-12-19-2.84
72016-10-31-2.79
82018-10-11-2.73
92016-10-10-2.68
102016-12-02-2.64
112018-12-14-2.47
122017-01-20-2.29
132018-11-15-2.17
142016-04-06-2.16
152015-08-25-2.13
162017-03-08-1.94
172016-04-15-1.94
182016-10-27-1.94
192018-12-04-1.90
202015-05-28-1.83
212016-11-17-1.80
222015-05-06-1.79
232014-01-24-1.75
242014-12-04-1.75
252016-06-27-1.75
262016-02-09-1.70
272017-02-03-1.69
282016-02-29-1.66
292014-08-27-1.66
302018-10-19-1.62
312017-03-02-1.61
322015-09-18-1.48
332016-09-28-1.45
342016-11-09-1.43
352014-03-20-1.42
362016-02-10-1.38
372016-04-05-1.37
382016-11-01-1.33
392015-01-05-1.32
402018-05-09-1.32
412017-03-13-1.31
422015-06-26-1.30
432015-07-10-1.28
442015-06-18-1.28
452016-10-25-1.27
462016-12-01-1.27
472016-10-07-1.26
482016-11-28-1.24
492018-10-09-1.24
502016-02-25-1.23
512015-09-09-1.23
522015-09-29-1.20
532016-07-08-1.19
542018-11-02-1.18
552015-07-28-1.17
562016-04-21-1.16
572017-04-11-1.16
582014-03-27-1.16
592015-12-23-1.14
602018-05-25-1.14
612015-07-24-1.13
622015-06-09-1.13
632016-12-12-1.13
642018-10-01-1.13
652015-08-24-1.11
662016-11-10-1.11
672015-06-10-1.10
682015-03-06-1.09
692014-10-07-1.07
702014-05-27-1.07
712014-05-05-1.06
722016-07-28-1.06
732016-08-01-1.06
742016-06-21-1.05
752016-09-29-1.03
762015-08-26-1.03
772016-02-22-1.02
782016-07-26-1.02
792017-01-19-1.02
802014-10-22-1.01
812017-10-06-1.01
822014-06-10-1.00
832017-01-05-0.99
842018-02-02-0.97
852016-05-16-0.96
862015-05-11-0.96
872018-10-25-0.96
882014-05-20-0.95
892015-07-14-0.95
902014-03-31-0.94
912016-04-07-0.93
922016-08-11-0.93
932018-12-21-0.93
942016-05-05-0.92
952016-03-17-0.92
962015-11-16-0.91
972014-08-01-0.91
982014-05-08-0.91
992015-11-06-0.90
1002018-11-26-0.90
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:12:20
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VTRB Logo, Ventas Realty Limited Partnership // Capital Corporation 5.45% Senior Notes due 2043 Logo
VTRB information
  • Full title
    Ventas Realty Limited Partnership // Capital Corporation 5.45% Senior Notes due 2043
  • First trading day
    2014-01-06
  • Last trading day
    2019-01-03
  • Total trading days
    1,258
  • Last close price
    24.90 (+1.01%)
  • Stock Exchange
    NYSE
  • Sector
    Real Estate
  • Industry
    REITs
  • VTRB CEO
    Debra A. Cafaro
  • Website
    http://www.ventasreit.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
81 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...