VTRB stock analysis of November 4, 2014

Ventas Realty Limited Partnership // Capital Corporation 5.45% Senior Notes due 2043

  • VTRB IPO: 2014-01-06
  • 24.90 (+1.01%)
  • 1,258 trading days in total
  • VTRB Latest trading day: 2019-01-03
  • NYSE
  • Real Estate
  • REITs
  • Debra A. Cafaro
20.85 close price
All-time high
211 trading day
Previous trading day
2014-11-03

VTRB stock Buy and Hold Potential More info

INVESTMENT at 2014-11-04 open
VTRB open price was $20.70
1,000.00
Click to edit
HOLDING TIME
1047 trading days
or
4 years 61 days
TODAY'S WORTH
As of 2019-01-03 close price ($24.90)
1,202.90
Click to edit
ROI: +20.29% (1.20x) – ANNU: +4.53% (1.05x)

November 4th, 2014 in VTRB timeline More insights

211th
trading day out of 1258
in entire VTRB history
 
16.77%
Progress:
211 1258
1047
trading days after
(until the latest trading day)
Latest trading day: 2019-01-03
3538
days ago
or
9 years 253 days
Tuesday
45th week in 2014
211th
trading day in 2014
2nd
in 2014 November

VTRB Dividends by November 4, 2014

We don't have any infomation about VTRB dividends.
It seems that VTRB have not paid any dividends in it's entire history.

VTRB Stock Splits by November 4, 2014

We don't have any infomation about VTRB stock splits.
It seems that VTRB has not have any stock splits in it's entire history.

VTRB Stock Price Ranges on November 4, 2014More insights

5D
100%
Price range 5D
Time period:
2014-10-29 to 2014-11-04
VTRB close price: 20.85
Min: 20.40   Max: 20.85
+0%
Uptrend potential 5D
If you buy at VTRB close price of 20.85 and sell it when it reaches previous max of 20.85
Time period:
2014-10-29 to 2014-11-04
-2.16%
Downtrend potential 5D
If you buy at VTRB close price of 20.85 and sell it when it reaches previous min of 20.40
Time period:
2014-10-29 to 2014-11-04
1M
100%
Price range 1M
Time period:
2014-10-06 to 2014-11-04
VTRB close price: 20.85
Min: 20.01   Max: 20.85
+0%
Uptrend potential 1M
If you buy at VTRB close price of 20.85 and sell it when it reaches previous max of 20.85
Time period:
2014-10-06 to 2014-11-04
-4.03%
Downtrend potential 1M
If you buy at VTRB close price of 20.85 and sell it when it reaches previous min of 20.01
Time period:
2014-10-06 to 2014-11-04
3M
100%
Price range 3M
Time period:
2014-08-04 to 2014-11-04
VTRB close price: 20.85
Min: 19.50   Max: 20.85
+0%
Uptrend potential 3M
If you buy at VTRB close price of 20.85 and sell it when it reaches previous max of 20.85
Time period:
2014-08-04 to 2014-11-04
-6.47%
Downtrend potential 3M
If you buy at VTRB close price of 20.85 and sell it when it reaches previous min of 19.50
Time period:
2014-08-04 to 2014-11-04
6M
100%
Price range 6M
Time period:
2014-05-05 to 2014-11-04
VTRB close price: 20.85
Min: 19.48   Max: 20.85
+0%
Uptrend potential 6M
If you buy at VTRB close price of 20.85 and sell it when it reaches previous max of 20.85
Time period:
2014-05-05 to 2014-11-04
-6.57%
Downtrend potential 6M
If you buy at VTRB close price of 20.85 and sell it when it reaches previous min of 19.48
Time period:
2014-05-05 to 2014-11-04
Important dates of VTRB stock
PREVNEXTATHATLIPOTODAY5YH5YLMAGOMLATERYLATER
Next trading day
2014-11-05

Pre-market

2014-11-03 close ⇢ 2014-11-04 open
-0.14%
  • Reached relative ALL-TIME high at 20.84
    It means it reached the highest point until 2014-11-03. The absolute highest point was reached in 2016-09-28.
  • 2014-11-03 closed at 20.73
  • 2014-11-04 opened at 20.70

Intraday

+0.72%
  • Reached relative ALL-TIME high at 20.85
    It means it reached the highest point until 2014-11-04. The absolute highest point was reached in 2016-09-28.
  • #2 best intraday of 2014 November
  • #35 best intraday of 2014
  • opened at 20.70 ⇢ closed at 20.85
  • highest at 20.85 ⇢
    +0.72%
  • lowest at 20.69 ⇢
    -0.05%
  • close-to-close ⇢
    +0.58%

Post-market

2014-11-04 close ⇢ 2014-11-05 open
-0.34%
  • Reached the lowest point in 2014 November.
  • #3 worst post-market of 2014 November
  • #45 worst post-market of 2014
  • 2014-11-04 closed at 20.85
  • 2014-11-05 opened at 20.78

VTRB investment calculator

This calculator shows the potential of VTRB stock.
Just pick a start date, end date and click Calculate.
Ticker:
VTRB
Date start:
Date end:
Duration:
4 years 61 days
Trading days:
1,047
BUY
Your initial investment on 2014-11-04 open
1,000.00
Shares bought: 48.31
Stock price: 20.70
SELL
Value on 2019-01-03 close
1,202.90
NET: +202.90
ROI: +20.29% (1.20x)
Annualised: +4.53% (1.05x)
Stock price: 24.90
Duration: 4 years 61 days
Trading days: 1,047
 
HIGHEST VALUE
Value on 2016-09-28
1,277.29
NET: +277.29
ROI: +27.73% (1.28x)
Annualised: +13.74% (1.14x)
Stock price: 26.44
Duration: 1 year 329 days
Trading days: 478
LOWEST VALUE
Value on 2014-12-24
984.54
NET: -15.46
Max drawdown: -1.55% (0.98x)
Annualised: -10.75% (0.89x)
Stock price: 20.38
Duration: 50 days
Trading days: 35

VTRB stock timeline

  • November 4, 2014 was 211th VTRB trading day out of 1258.
    • If we count from the first VTRB trading day ( 2014-01-06 ) to the last one ( 2019-01-03 ), November 4, 2014 is at 16.77% of entire VTRB stock history.
    • It means that there are at least 1047 VTRB trading days after November 4, 2014.
  • 2014-11-04 was 9 years 253 days OR 3538 days ago.
  • November 4, 2014 was Tuesday of 45th week in 2014.
  • 2014-11-04 was 211th trading day in 2014  ⬤  2nd trading day in 2014 November.

VTRB Dividends

We have no records that VTRB has paid any dividends in it's entire history.

VTRB stock splits

We have no data that VTRB has any stock splits in it's entire history.

VTRB Price Ranges

This section shows the current VTRB stock close price (20.85) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-10-29 ⇢ 2014-11-04
Lowest value
20.40
2014-10-30
Highest value
20.85
2014-11-04
-2.16%
5 Days
Downtrend potential
If you buy VTRB stock at current close price of 20.85 and sell it when it reaches 5 Days lowest value of 20.40, your loss would be -2.16%
100%
5 Days
Current progress
The current VTRB stock close price of 20.85 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy VTRB stock at current close price of 20.85 and sell it when it reaches 5 Days highest value of 20.85, your profit would be +0%
Current value
20.85
2014-11-04

1 Month

22 trading days
2014-10-06 ⇢ 2014-11-04
Lowest value
20.01
2014-10-13
Highest value
20.85
2014-11-04
-4.03%
1 Month
Downtrend potential
If you buy VTRB stock at current close price of 20.85 and sell it when it reaches 1 Month lowest value of 20.01, your loss would be -4.03%
100%
1 Month
Current progress
The current VTRB stock close price of 20.85 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy VTRB stock at current close price of 20.85 and sell it when it reaches 1 Month highest value of 20.85, your profit would be +0%
Current value
20.85
2014-11-04

3 Months

66 trading days
2014-08-04 ⇢ 2014-11-04
Lowest value
19.50
2014-08-05
Highest value
20.85
2014-11-04
-6.47%
3 Months
Downtrend potential
If you buy VTRB stock at current close price of 20.85 and sell it when it reaches 3 Months lowest value of 19.50, your loss would be -6.47%
100%
3 Months
Current progress
The current VTRB stock close price of 20.85 is at 100% of 3 Months range
+0%
3 Months
Uptrend potential
If you buy VTRB stock at current close price of 20.85 and sell it when it reaches 3 Months highest value of 20.85, your profit would be +0%
Current value
20.85
2014-11-04

6 Months

129 trading days
2014-05-05 ⇢ 2014-11-04
Lowest value
19.48
2014-05-23
Highest value
20.85
2014-11-04
-6.57%
6 Months
Downtrend potential
If you buy VTRB stock at current close price of 20.85 and sell it when it reaches 6 Months lowest value of 19.48, your loss would be -6.57%
100%
6 Months
Current progress
The current VTRB stock close price of 20.85 is at 100% of 6 Months range
+0%
6 Months
Uptrend potential
If you buy VTRB stock at current close price of 20.85 and sell it when it reaches 6 Months highest value of 20.85, your profit would be +0%
Current value
20.85
2014-11-04

Monthly Highs and Lows of VTRB

This section shows lows and highs of VTRB stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2019 January2
24.95
2019-01-03
23.97
2019-01-02
23.97
2019-01-02
24.90
2019-01-03
3.884.090.00
2018 December19
24.37
2018-12-13
23.03
2018-12-24
23.73
2018-12-03
24.20
2018-12-31
1.982.70-2.95
2018 November21
24.77
2018-11-12
23.35
2018-11-30
23.81
2018-11-01
23.49
2018-11-30
-1.344.03-1.93
2018 October23
24.78
2018-10-01
23.05
2018-10-10
24.78
2018-10-01
23.80
2018-10-31
-3.950.00-6.98
2018 September19
25.12
2018-09-04
24.53
2018-09-26
25.12
2018-09-04
24.78
2018-09-28
-1.350.00-2.35
2018 August23
25.30
2018-08-29
24.95
2018-08-10
24.96
2018-08-01
25.12
2018-08-31
0.641.36-0.04
2018 July21
25.19
2018-07-11
24.93
2018-07-27
25.07
2018-07-02
24.99
2018-07-31
-0.320.48-0.56
2018 June21
25.19
2018-06-18
24.85
2018-06-01
24.99
2018-06-01
25.05
2018-06-29
0.240.80-0.56
2018 May22
25.36
2018-05-25
24.65
2018-05-01
24.96
2018-05-01
25.00
2018-05-31
0.161.60-1.24
2018 April21
25.35
2018-04-30
24.65
2018-04-26
24.96
2018-04-02
25.32
2018-04-30
1.441.56-1.24
2018 March21
25.15
2018-03-12
24.75
2018-03-23
24.80
2018-03-01
24.94
2018-03-29
0.561.41-0.20
2018 February19
24.91
2018-02-28
23.82
2018-02-06
24.81
2018-02-01
24.80
2018-02-28
-0.040.40-3.99
2018 January21
24.93
2018-01-29
24.67
2018-01-30
24.78
2018-01-02
24.82
2018-01-31
0.160.61-0.44
2017 December20
25.09
2017-12-20
24.59
2017-12-01
24.59
2017-12-01
24.82
2017-12-29
0.942.030.00
2017 November21
24.90
2017-11-24
24.56
2017-11-30
24.70
2017-11-01
24.59
2017-11-30
-0.450.81-0.57
2017 October22
24.82
2017-10-30
24.38
2017-10-06
24.73
2017-10-02
24.61
2017-10-31
-0.490.36-1.42
2017 September20
24.79
2017-09-26
24.61
2017-09-07
24.61
2017-09-01
24.78
2017-09-29
0.690.730.00
2017 August23
24.77
2017-08-23
24.35
2017-08-22
24.40
2017-08-01
24.68
2017-08-31
1.151.52-0.20
2017 July20
24.58
2017-07-13
24.28
2017-07-07
24.35
2017-07-03
24.42
2017-07-31
0.290.94-0.29
2017 June22
24.55
2017-06-09
24.04
2017-06-01
24.09
2017-06-01
24.43
2017-06-30
1.411.91-0.21
2017 May22
24.43
2017-05-26
23.87
2017-05-05
23.95
2017-05-01
24.05
2017-05-31
0.422.00-0.33
2017 April19
24.39
2017-04-07
23.57
2017-04-11
24.12
2017-04-03
23.93
2017-04-28
-0.791.12-2.28
2017 March23
24.64
2017-03-24
22.95
2017-03-14
24.39
2017-03-01
24.03
2017-03-31
-1.481.03-5.90
2017 February19
24.60
2017-02-03
23.29
2017-02-10
24.26
2017-02-01
24.27
2017-02-28
0.041.40-4.00
2017 January20
24.79
2017-01-30
22.62
2017-01-03
22.79
2017-01-03
24.43
2017-01-31
7.208.78-0.75
2016 December21
23.86
2016-12-02
22.11
2016-12-14
23.64
2016-12-01
22.75
2016-12-30
-3.760.93-6.47
2016 November21
24.82
2016-11-01
21.74
2016-11-18
24.82
2016-11-01
23.69
2016-11-30
-4.550.00-12.41
2016 October21
26.22
2016-10-26
24.21
2016-10-10
25.07
2016-10-03
24.78
2016-10-31
-1.164.59-3.43
2016 September21
26.44
2016-09-28
24.91
2016-09-30
25.35
2016-09-01
24.91
2016-09-30
-1.744.30-1.74
2016 August23
25.93
2016-08-08
24.74
2016-08-23
25.36
2016-08-01
25.44
2016-08-31
0.322.25-2.44
2016 July20
25.58
2016-07-01
24.94
2016-07-08
25.40
2016-07-01
25.14
2016-07-29
-1.020.71-1.81
2016 June22
25.92
2016-06-24
24.17
2016-06-03
24.36
2016-06-01
25.56
2016-06-30
4.936.40-0.78
2016 May21
24.94
2016-05-20
23.50
2016-05-05
23.56
2016-05-02
24.54
2016-05-31
4.165.86-0.25
2016 April21
24.14
2016-04-05
23.07
2016-04-21
23.74
2016-04-01
23.39
2016-04-29
-1.471.68-2.82
2016 March22
24.29
2016-03-31
23.00
2016-03-03
23.24
2016-03-01
23.92
2016-03-31
2.934.52-1.03
2016 February20
24.64
2016-02-04
21.35
2016-02-11
23.79
2016-02-01
23.04
2016-02-29
-3.153.57-10.26
2016 January19
24.19
2016-01-19
23.30
2016-01-06
23.60
2016-01-04
23.84
2016-01-29
1.022.50-1.27
2015 December22
23.96
2015-12-01
23.07
2015-12-15
23.75
2015-12-01
23.47
2015-12-31
-1.180.88-2.86
2015 November20
23.88
2015-11-25
22.63
2015-11-17
23.57
2015-11-02
23.70
2015-11-30
0.551.32-3.99
2015 October22
23.84
2015-10-27
21.76
2015-10-02
22.22
2015-10-01
23.46
2015-10-30
5.587.29-2.07
2015 September21
22.86
2015-09-02
21.92
2015-09-11
22.62
2015-09-01
22.18
2015-09-30
-1.951.06-3.09
2015 August21
22.86
2015-08-31
21.78
2015-08-04
22.16
2015-08-03
22.76
2015-08-31
2.713.16-1.71
2015 July22
22.32
2015-07-21
21.14
2015-07-01
21.43
2015-07-01
22.16
2015-07-31
3.414.15-1.35
2015 June22
22.18
2015-06-08
21.02
2015-06-29
21.81
2015-06-01
21.11
2015-06-30
-3.211.70-3.62
2015 May20
22.43
2015-05-28
21.29
2015-05-28
21.61
2015-05-01
21.81
2015-05-29
0.933.79-1.48
2015 April21
22.86
2015-04-14
21.31
2015-04-27
21.93
2015-04-01
21.61
2015-04-30
-1.464.24-2.83
2015 March22
22.10
2015-03-04
21.71
2015-03-09
21.91
2015-03-02
21.99
2015-03-31
0.370.87-0.91
2015 February19
22.02
2015-02-27
21.37
2015-02-10
21.78
2015-02-02
21.99
2015-02-27
0.961.10-1.88
2015 January20
22.04
2015-01-23
20.85
2015-01-02
20.94
2015-01-02
21.78
2015-01-30
4.015.25-0.43
2014 December22
21.27
2014-12-01
20.38
2014-12-24
21.23
2014-12-01
21.05
2014-12-31
-0.850.19-4.00
2014 November19
21.29
2014-11-28
20.63
2014-11-05
20.69
2014-11-03
21.28
2014-11-28
2.852.90-0.29
2014 October23
20.84
2014-10-24
20.01
2014-10-13
20.23
2014-10-01
20.71
2014-10-31
2.373.02-1.09
2014 September21
20.45
2014-09-30
19.60
2014-09-25
20.12
2014-09-02
20.26
2014-09-30
0.701.64-2.58
2014 August21
20.54
2014-08-27
19.50
2014-08-05
19.86
2014-08-01
20.20
2014-08-29
1.713.42-1.81
2014 July22
20.41
2014-07-14
19.71
2014-07-31
19.81
2014-07-01
19.74
2014-07-31
-0.353.03-0.50
2014 June21
20.05
2014-06-06
19.58
2014-06-04
19.92
2014-06-02
19.82
2014-06-30
-0.500.65-1.71
2014 May21
20.04
2014-05-30
19.48
2014-05-23
19.90
2014-05-01
19.98
2014-05-30
0.400.70-2.11
2014 April21
19.99
2014-04-30
18.76
2014-04-03
19.10
2014-04-01
19.99
2014-04-30
4.664.66-1.78
2014 March21
19.48
2014-03-14
18.22
2014-03-03
18.22
2014-03-03
18.88
2014-03-31
3.626.920.00
2014 February19
18.38
2014-02-28
17.23
2014-02-04
17.26
2014-02-03
18.25
2014-02-28
5.746.49-0.17
2014 January19
18.04
2014-01-13
17.32
2014-01-30
17.49
2014-01-06
17.34
2014-01-31
-0.863.14-0.97

VTRB best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTRB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 November
PositionDatePercentage
12014-11-250.52
22014-11-170.19
32014-11-140.19
42014-11-120.10
52014-11-200.05
PositionDatePercentage
12018-10-104.18
22018-11-122.09
32018-10-081.51
42018-11-231.41
52018-11-161.30
62018-10-181.26
72018-11-261.20
82018-05-031.20
92018-12-101.16
102018-11-301.02
112018-10-110.89
122018-04-040.89
132018-12-200.86
142018-10-190.84
152018-10-240.80
162018-05-250.80
172018-12-180.77
182018-02-270.73
192018-11-070.72
202018-12-140.69
212018-11-060.63
222018-11-090.59
232018-05-090.57
242018-05-290.56
252018-10-170.55
262018-06-060.52
272018-04-190.52
282018-12-240.52
292018-12-270.51
302018-10-260.50
312018-11-140.49
322018-11-150.46
332018-09-140.44
342018-05-240.44
352018-09-260.41
362018-05-100.40
372018-09-130.40
382018-10-290.38
392018-09-240.37
402018-05-160.36
412018-09-210.36
422018-09-190.36
432018-06-080.32
442018-07-240.32
452018-06-010.28
462018-03-230.24
472018-04-020.24
482018-07-200.24
492018-12-280.21
502018-12-110.21
512018-06-150.20
522018-08-080.20
532018-03-090.20
542018-08-300.20
552018-11-130.17
562018-11-290.17
572018-06-280.16
582018-06-250.16
592018-03-160.16
602018-06-210.16
612018-04-110.16
622018-06-260.16
632018-08-220.16
642018-10-150.13
652018-11-050.13
662018-08-160.12
672018-07-270.12
682018-03-140.12
692018-09-200.12
702018-06-140.12
712018-07-110.12
722018-03-060.12
732018-08-100.12
742018-03-130.12
752018-07-160.12
762018-04-060.12
772018-03-020.08
782018-08-020.08
792018-10-040.08
802018-08-010.08
812018-11-020.08
822018-04-120.08
832018-03-290.08
842018-06-120.08
852019-01-020.08
862018-03-270.08
872018-06-290.08
882018-09-060.04
892018-11-080.04
902018-12-030.04
912018-08-270.04
922018-05-150.04
932018-10-310.04
942018-03-190.04
952018-07-090.04
962018-06-190.04
972018-03-010.04
982018-07-020.04
992018-07-300.04
1002018-09-120.04
No data to display.
PositionDatePercentage
12018-10-104.18
22016-12-162.78
32016-02-242.39
42016-12-012.23
52016-11-212.22
62018-11-122.09
72014-08-262.09
82014-05-272.06
92016-02-112.01
102015-08-261.81
112015-07-081.77
122015-08-271.60
132017-03-101.59
142015-06-301.52
152018-10-081.51
162016-11-151.49
172016-04-041.47
182016-02-191.47
192018-11-231.41
202015-08-251.40
212015-08-241.35
222015-12-151.33
232015-12-231.33
242016-04-051.30
252018-11-161.30
262018-10-181.26
272014-03-141.26
282016-03-071.25
292015-09-021.24
302016-09-161.24
312016-02-161.24
322018-11-261.20
332016-09-281.20
342018-05-031.20
352014-03-311.17
362018-12-101.16
372014-03-211.12
382014-10-171.04
392016-10-281.03
402016-02-251.03
412018-11-301.02
422017-03-021.01
432015-09-171.00
442015-06-291.00
452016-08-011.00
462016-03-170.97
472017-02-030.97
482017-10-060.94
492016-12-190.93
502015-05-270.90
512016-10-240.90
522018-04-040.89
532014-04-110.89
542014-04-140.89
552018-10-110.89
562016-06-240.88
572016-07-290.88
582016-02-290.87
592018-12-200.86
602016-05-040.84
612018-10-190.84
622015-06-110.83
632015-07-270.82
642018-10-240.80
652018-05-250.80
662016-08-100.78
672015-06-190.78
682016-09-210.78
692016-04-260.77
702018-12-180.77
712016-11-040.75
722016-04-290.73
732018-02-270.73
742016-04-140.72
752018-11-070.72
762015-05-190.72
772015-09-080.71
782014-06-090.70
792018-12-140.69
802014-03-260.69
812015-07-140.68
822016-08-300.67
832014-01-210.67
842017-07-170.66
852015-06-180.65
862014-09-160.65
872015-02-240.64
882015-12-170.64
892015-07-130.64
902015-11-240.64
912016-09-300.64
922015-11-250.64
932016-10-210.63
942014-10-220.63
952018-11-060.63
962016-03-290.62
972014-02-250.61
982016-06-270.61
992014-07-310.61
1002016-06-210.61
PositionDatePercentage
12014-11-06-0.43
22014-11-07-0.43
32014-11-04-0.34
42014-11-19-0.33
52014-11-11-0.33
PositionDatePercentage
12014-10-16-1.86
22014-04-10-1.40
32014-12-22-1.30
42014-07-09-1.00
52014-09-26-0.81
62014-03-10-0.80
72014-09-22-0.70
82014-12-29-0.67
92014-12-09-0.63
102014-01-13-0.61
112014-04-01-0.58
122014-09-24-0.56
132014-09-11-0.55
142014-09-05-0.55
152014-10-08-0.54
162014-02-03-0.52
172014-12-01-0.52
182014-12-31-0.52
192014-07-16-0.50
202014-09-08-0.50
212014-01-16-0.50
222014-12-23-0.48
232014-10-29-0.48
242014-01-31-0.46
252014-04-30-0.45
262014-08-07-0.45
272014-07-18-0.44
282014-11-06-0.43
292014-11-07-0.43
302014-01-24-0.40
312014-05-29-0.40
322014-06-10-0.40
332014-08-29-0.40
342014-10-24-0.39
352014-12-11-0.39
362014-12-02-0.38
372014-04-08-0.37
382014-03-17-0.37
392014-08-06-0.36
402014-08-25-0.35
412014-07-15-0.35
422014-10-07-0.35
432014-10-09-0.35
442014-10-14-0.34
452014-11-04-0.34
462014-10-30-0.34
472014-11-11-0.33
482014-11-19-0.33
492014-08-04-0.31
502014-05-30-0.30
PositionDatePercentage
12018-12-13-2.01
22018-11-21-1.51
32018-04-30-1.42
42018-05-30-1.11
52018-12-31-0.95
62018-11-19-0.79
72018-12-26-0.76
82018-03-22-0.72
92018-09-27-0.72
102018-06-18-0.71
112018-05-01-0.68
122018-08-29-0.64
132018-11-28-0.55
142018-05-17-0.52
152018-12-19-0.51
162018-10-16-0.50
172018-07-06-0.48
182018-06-05-0.48
192018-12-17-0.47
202018-05-04-0.44
212018-12-04-0.43
222018-11-20-0.42
232018-03-21-0.40
242018-03-26-0.40
252018-10-30-0.38
262018-03-20-0.36
272018-08-24-0.36
282018-04-24-0.36
292018-08-23-0.36
302018-05-11-0.32
312018-12-07-0.30
322018-03-08-0.28
332018-04-13-0.28
342018-10-22-0.25
352018-06-13-0.24
362018-08-06-0.24
372018-07-13-0.24
382018-12-21-0.21
392018-08-21-0.20
402018-04-25-0.20
412018-08-20-0.20
422018-09-17-0.20
432018-06-07-0.20
442018-10-05-0.17
452018-04-26-0.16
462018-04-09-0.16
472018-07-18-0.16
482018-04-27-0.16
492018-04-10-0.16
502018-07-23-0.16
512018-06-11-0.16
522018-07-12-0.12
532018-04-17-0.12
542018-08-15-0.12
552018-07-31-0.12
562018-09-18-0.12
572018-07-25-0.12
582018-03-15-0.08
592018-07-10-0.08
602018-08-03-0.08
612018-07-17-0.08
622018-10-25-0.08
632018-07-26-0.08
642018-06-20-0.08
652018-02-26-0.08
662018-05-21-0.08
672018-07-19-0.08
682018-09-10-0.08
692018-04-20-0.08
702018-10-02-0.04
712018-10-23-0.04
722018-05-08-0.04
732018-09-04-0.04
742018-08-14-0.04
752018-03-28-0.04
762018-06-27-0.04
772018-05-07-0.04
782018-05-31-0.04
792018-06-190.04
802018-11-270.04
812018-09-250.04
822018-09-060.04
832018-12-030.04
842018-10-310.04
852018-07-020.04
862018-05-140.04
872018-05-150.04
882018-05-020.04
892018-09-120.04
902018-08-270.04
912018-07-090.04
922018-08-170.04
932018-07-300.04
942018-03-190.04
952018-03-010.04
962018-11-080.04
972018-03-290.08
982018-08-010.08
992018-08-020.08
1002018-06-290.08
No data to display.
PositionDatePercentage
12016-03-30-3.97
22017-02-09-3.24
32016-01-05-3.00
42017-01-30-2.54
52015-12-04-2.23
62016-10-25-2.19
72018-12-13-2.01
82014-10-16-1.86
92016-02-10-1.83
102016-02-22-1.81
112016-03-02-1.71
122016-11-22-1.69
132017-03-20-1.65
142017-02-07-1.60
152016-11-25-1.55
162018-11-21-1.51
172017-03-16-1.50
182017-02-14-1.43
192018-04-30-1.42
202017-03-24-1.42
212016-03-04-1.41
222014-04-10-1.40
232016-10-12-1.38
242017-02-17-1.37
252015-06-04-1.36
262015-09-01-1.33
272017-05-26-1.31
282016-10-04-1.30
292014-12-22-1.30
302015-12-11-1.27
312017-03-28-1.26
322015-12-28-1.23
332016-01-19-1.21
342017-04-07-1.19
352017-02-10-1.19
362016-02-08-1.17
372016-07-05-1.14
382018-05-30-1.11
392016-01-22-1.08
402015-09-11-1.08
412017-02-16-1.07
422015-11-13-1.07
432016-10-19-1.03
442016-09-15-1.03
452014-07-09-1.00
462017-03-21-0.99
472015-09-15-0.99
482015-06-26-0.99
492018-12-31-0.95
502015-04-20-0.95
512016-11-02-0.95
522015-04-16-0.94
532016-01-14-0.93
542016-03-15-0.92
552016-09-08-0.91
562017-02-15-0.91
572015-12-02-0.88
582015-02-10-0.87
592017-03-13-0.86
602016-06-23-0.85
612015-10-28-0.85
622016-11-17-0.83
632015-02-18-0.83
642016-11-23-0.82
652016-06-15-0.82
662015-12-16-0.81
672014-09-26-0.81
682015-04-10-0.81
692015-09-10-0.80
702014-03-10-0.80
712015-12-10-0.80
722018-11-19-0.79
732016-06-13-0.78
742016-08-08-0.78
752015-03-24-0.77
762017-01-04-0.77
772016-01-06-0.76
782018-12-26-0.76
792016-03-11-0.76
802016-09-14-0.75
812016-03-31-0.75
822016-12-02-0.73
832016-05-31-0.73
842016-11-16-0.73
852018-03-22-0.72
862018-09-27-0.72
872018-01-19-0.72
882015-12-18-0.72
892016-09-07-0.71
902018-06-18-0.71
912014-09-22-0.70
922017-01-31-0.70
932017-02-06-0.70
942018-02-07-0.69
952018-05-01-0.68
962015-04-21-0.68
972014-12-29-0.67
982017-08-29-0.65
992016-11-01-0.65
1002015-02-17-0.64

VTRB best and worst intraday sessions

This section shows best and worst intraday sessions of VTRB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 November
PositionDatePercentage
12014-11-071.01
22014-11-040.72
32014-11-280.71
42014-11-240.57
52014-11-110.48
PositionDatePercentage
12019-01-022.63
22018-12-132.31
32018-11-212.13
42018-04-302.06
52018-09-271.22
62018-12-281.19
72019-01-031.14
82018-12-061.13
92018-10-151.05
102018-12-311.04
112018-12-260.98
122018-04-110.81
132018-06-050.76
142018-12-120.68
152018-05-010.68
162018-11-050.59
172018-04-170.56
182018-06-180.56
192018-03-080.52
202018-05-240.52
212018-05-180.52
222018-05-210.52
232018-11-200.46
242018-10-220.46
252018-08-220.44
262018-03-220.44
272018-12-180.43
282018-08-070.40
292018-05-230.40
302018-11-090.38
312018-03-210.36
322018-03-260.36
332018-05-020.36
342018-08-270.36
352018-02-260.36
362018-08-240.36
372018-05-140.36
382018-05-300.32
392018-07-030.32
402018-12-100.30
412018-11-140.29
422018-07-090.28
432018-08-300.28
442018-03-280.28
452018-04-040.28
462018-07-300.28
472018-07-190.28
482018-08-160.24
492018-12-270.21
502018-07-110.20
512018-03-090.20
522018-03-200.20
532018-07-130.20
542018-08-150.20
552018-04-270.20
562018-08-200.20
572018-06-210.20
582018-04-060.20
592018-04-090.20
602018-11-230.17
612018-04-160.16
622018-09-180.16
632018-08-280.16
642018-08-210.16
652018-04-260.16
662018-10-170.13
672018-03-020.12
682018-09-060.12
692018-06-130.12
702018-03-060.12
712018-03-270.12
722018-06-040.12
732018-04-180.12
742018-09-100.12
752018-08-020.12
762018-03-230.08
772018-07-020.08
782018-05-100.08
792018-08-010.08
802018-08-130.08
812018-07-180.08
822018-06-280.08
832018-07-260.08
842018-08-030.08
852018-08-060.04
862018-09-280.04
872018-08-140.04
882018-04-250.04
892018-07-170.04
902018-08-230.04
912018-06-06-0.04
922018-06-12-0.04
932018-07-10-0.04
942018-06-08-0.04
952018-09-21-0.04
962018-03-05-0.04
972018-07-06-0.04
982018-07-23-0.04
992018-03-14-0.04
1002018-12-07-0.04
No data to display.
PositionDatePercentage
12017-02-104.38
22016-11-253.84
32017-01-263.44
42017-01-303.42
52016-10-263.12
62016-11-113.08
72016-10-183.07
82016-03-313.06
92019-01-022.63
102015-12-072.63
112017-01-042.63
122017-03-172.59
132016-11-152.56
142018-12-132.31
152016-09-272.25
162014-09-302.22
172018-11-212.13
182018-04-302.06
192016-03-031.87
202016-09-211.87
212015-07-131.85
222015-04-141.80
232017-03-281.78
242016-02-161.76
252017-03-141.73
262017-03-211.72
272016-10-201.68
282014-05-291.68
292016-06-241.67
302014-01-091.65
312014-04-301.63
322017-03-241.61
332016-03-141.61
342016-07-121.60
352014-03-131.60
362016-01-061.55
372015-11-201.54
382014-12-231.52
392017-01-111.50
402016-06-291.48
412016-01-051.48
422014-10-211.47
432017-02-131.46
442015-05-071.45
452015-10-221.43
462016-05-181.42
472014-07-181.40
482016-10-051.40
492015-05-131.39
502016-07-271.35
512015-10-211.31
522015-10-061.31
532014-07-101.31
542017-02-081.30
552017-04-071.29
562017-02-161.29
572015-06-051.28
582016-10-131.28
592017-03-161.27
602014-04-091.26
612018-09-271.22
622016-01-191.22
632015-11-121.21
642016-11-291.20
652016-06-201.19
662015-07-311.19
672014-10-081.19
682018-12-281.19
692016-09-261.18
702014-08-071.17
712014-12-301.16
722017-02-021.16
732015-12-221.15
742019-01-031.14
752016-02-121.14
762017-02-211.14
772018-12-061.13
782017-01-311.12
792016-12-141.12
802015-02-111.11
812016-08-051.10
822015-01-021.10
832017-02-061.08
842015-01-161.07
852018-10-151.05
862014-08-141.05
872017-01-271.05
882016-10-041.04
892018-12-311.04
902016-11-161.03
912014-04-211.03
922016-11-301.02
932014-05-091.02
942015-06-191.02
952017-01-231.01
962014-11-071.01
972016-07-191.00
982015-10-051.00
992014-07-111.00
1002016-02-191.00
PositionDatePercentage
12014-11-18-0.71
22014-11-05-0.43
32014-11-17-0.19
42014-11-20-0.14
52014-11-120.05
PositionDatePercentage
12014-01-24-1.75
22014-12-04-1.75
32014-08-27-1.66
42014-03-20-1.42
52014-03-27-1.16
62014-05-27-1.07
72014-10-07-1.07
82014-05-05-1.06
92014-10-22-1.01
102014-06-10-1.00
112014-05-20-0.95
122014-03-31-0.94
132014-05-08-0.91
142014-08-01-0.91
152014-04-14-0.88
162014-05-28-0.86
172014-04-29-0.81
182014-09-16-0.80
192014-01-22-0.78
202014-03-14-0.73
212014-11-18-0.71
222014-04-23-0.71
232014-09-17-0.70
242014-01-14-0.67
252014-02-24-0.67
262014-07-14-0.64
272014-03-19-0.63
282014-06-02-0.60
292014-03-17-0.57
302014-01-07-0.57
312014-06-13-0.55
322014-06-19-0.55
332014-07-31-0.55
342014-12-16-0.53
352014-12-15-0.53
362014-04-17-0.51
372014-01-29-0.51
382014-05-22-0.51
392014-01-23-0.50
402014-06-09-0.50
412014-06-20-0.50
422014-03-04-0.49
432014-04-04-0.47
442014-05-14-0.46
452014-07-21-0.45
462014-07-24-0.45
472014-02-28-0.44
482014-11-05-0.43
492014-10-10-0.40
502014-07-23-0.40
PositionDatePercentage
12018-10-10-3.13
22018-11-27-2.85
32018-10-11-2.73
42018-12-14-2.47
52018-11-15-2.17
62018-12-04-1.90
72018-10-19-1.62
82018-05-09-1.32
92018-10-09-1.24
102018-11-02-1.18
112018-05-25-1.14
122018-10-01-1.13
132018-10-25-0.96
142018-12-21-0.93
152018-11-26-0.90
162018-10-08-0.87
172018-11-13-0.82
182018-09-20-0.81
192018-11-08-0.79
202018-09-05-0.76
212018-04-03-0.76
222018-05-29-0.75
232018-10-03-0.70
242018-04-02-0.68
252018-09-17-0.68
262018-09-24-0.65
272018-11-29-0.63
282018-09-26-0.57
292018-04-19-0.56
302018-12-19-0.55
312018-10-18-0.54
322018-08-29-0.51
332018-11-07-0.50
342018-06-07-0.48
352018-11-19-0.45
362018-05-03-0.44
372018-04-20-0.44
382018-02-28-0.44
392018-07-12-0.44
402018-04-10-0.44
412018-11-16-0.42
422018-04-05-0.40
432018-10-24-0.38
442018-12-03-0.38
452018-10-02-0.37
462018-09-14-0.36
472018-06-01-0.36
482018-07-27-0.36
492018-06-25-0.36
502018-10-04-0.33
512018-08-09-0.32
522018-02-27-0.32
532018-10-29-0.29
542018-03-15-0.28
552018-04-12-0.28
562018-08-08-0.28
572018-11-30-0.25
582018-05-04-0.24
592018-09-04-0.24
602018-03-12-0.24
612018-07-31-0.24
622018-03-19-0.24
632018-05-15-0.24
642018-10-16-0.21
652018-11-28-0.21
662018-05-17-0.20
672018-07-20-0.20
682018-05-16-0.20
692018-10-23-0.17
702018-11-12-0.17
712018-09-07-0.16
722018-06-26-0.16
732018-06-11-0.16
742018-08-10-0.16
752018-03-13-0.16
762018-10-31-0.13
772018-05-11-0.12
782018-10-05-0.12
792018-08-17-0.12
802018-12-20-0.09
812018-09-19-0.08
822018-07-24-0.08
832018-10-12-0.08
842018-05-07-0.08
852018-11-06-0.08
862018-06-19-0.08
872018-03-29-0.08
882018-09-12-0.08
892018-06-20-0.08
902018-07-16-0.08
912018-07-25-0.08
922018-06-14-0.08
932018-08-31-0.04
942018-06-06-0.04
952018-06-08-0.04
962018-07-23-0.04
972018-07-10-0.04
982018-10-26-0.04
992018-03-14-0.04
1002018-04-24-0.04
No data to display.
PositionDatePercentage
12016-11-14-6.21
22016-02-11-4.84
32018-10-10-3.13
42016-09-30-3.11
52018-11-27-2.85
62016-12-19-2.84
72016-10-31-2.79
82018-10-11-2.73
92016-10-10-2.68
102016-12-02-2.64
112018-12-14-2.47
122017-01-20-2.29
132018-11-15-2.17
142016-04-06-2.16
152015-08-25-2.13
162017-03-08-1.94
172016-04-15-1.94
182016-10-27-1.94
192018-12-04-1.90
202015-05-28-1.83
212016-11-17-1.80
222015-05-06-1.79
232014-01-24-1.75
242014-12-04-1.75
252016-06-27-1.75
262016-02-09-1.70
272017-02-03-1.69
282016-02-29-1.66
292014-08-27-1.66
302018-10-19-1.62
312017-03-02-1.61
322015-09-18-1.48
332016-09-28-1.45
342016-11-09-1.43
352014-03-20-1.42
362016-02-10-1.38
372016-04-05-1.37
382016-11-01-1.33
392015-01-05-1.32
402018-05-09-1.32
412017-03-13-1.31
422015-06-26-1.30
432015-07-10-1.28
442015-06-18-1.28
452016-10-25-1.27
462016-12-01-1.27
472016-10-07-1.26
482016-11-28-1.24
492018-10-09-1.24
502016-02-25-1.23
512015-09-09-1.23
522015-09-29-1.20
532016-07-08-1.19
542018-11-02-1.18
552015-07-28-1.17
562016-04-21-1.16
572017-04-11-1.16
582014-03-27-1.16
592015-12-23-1.14
602018-05-25-1.14
612015-07-24-1.13
622015-06-09-1.13
632016-12-12-1.13
642018-10-01-1.13
652015-08-24-1.11
662016-11-10-1.11
672015-06-10-1.10
682015-03-06-1.09
692014-10-07-1.07
702014-05-27-1.07
712014-05-05-1.06
722016-07-28-1.06
732016-08-01-1.06
742016-06-21-1.05
752016-09-29-1.03
762015-08-26-1.03
772016-02-22-1.02
782016-07-26-1.02
792017-01-19-1.02
802014-10-22-1.01
812017-10-06-1.01
822014-06-10-1.00
832017-01-05-0.99
842018-02-02-0.97
852016-05-16-0.96
862015-05-11-0.96
872018-10-25-0.96
882014-05-20-0.95
892015-07-14-0.95
902014-03-31-0.94
912016-04-07-0.93
922016-08-11-0.93
932018-12-21-0.93
942016-05-05-0.92
952016-03-17-0.92
962015-11-16-0.91
972014-08-01-0.91
982014-05-08-0.91
992015-11-06-0.90
1002018-11-26-0.90
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:12:20
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VTRB Logo, Ventas Realty Limited Partnership // Capital Corporation 5.45% Senior Notes due 2043 Logo
VTRB information
  • Full title
    Ventas Realty Limited Partnership // Capital Corporation 5.45% Senior Notes due 2043
  • First trading day
    2014-01-06
  • Last trading day
    2019-01-03
  • Total trading days
    1,258
  • Last close price
    24.90 (+1.01%)
  • Stock Exchange
    NYSE
  • Sector
    Real Estate
  • Industry
    REITs
  • VTRB CEO
    Debra A. Cafaro
  • Website
    http://www.ventasreit.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
75 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...