VTIQW stock analysis of June 13, 2018
VectoIQ Acquisition Corp. WT EXP 051623
- VTIQW IPO: 2018-06-12
- 0.00 (+0.34%)
- 682 trading days in total
- VTIQW Latest trading day: 2022-12-09
- NasdaqCM
- Industrials
9.57 close price
All-time high
All-time low
2 trading day
Pre-market
2018-06-12 close ⇢ 2018-06-13 open
+0.10%
- #22 worst pre-market of 2018
- #3 best pre-market of 2018 June
- #9 best pre-market of 2018
- 2018-06-12 closed at 9.56
- 2018-06-13 opened at 9.57
Intraday
0.00%
- Reached relative ALL-TIME high at 9.58It means it reached the highest point until 2018-06-13. The absolute highest point was reached in 2020-06-02.
- Reached relative ALL-TIME low at 9.56It means it reached the lowest point until 2018-06-13. The all-time lowest point was reached in 2022-11-14.
- opened at 9.57 ⇢ closed at 9.57
- highest at 9.58 ⇢ +0.10%
- lowest at 9.56 ⇢ -0.10%
- close-to-close ⇢ +0.10%
Post-market
2018-06-13 close ⇢ 2018-06-14 open
0.00%
- 2018-06-13 closed at 9.57
- 2018-06-14 opened at 9.57
VTIQW investment calculator
This calculator shows the potential of VTIQW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VTIQW
Duration:
4 years 180 days
Trading days:
680
SELL
Value on 2022-12-09 close
0.26
NET: -999.74
ROI: -99.97% (0.00x)
Annualised: -84.06% (0.16x)
Stock price: 0.00
Duration: 4 years 180 days
Trading days: 680
HIGHEST VALUE
Value on 2020-06-02
1,828.63
NET: +828.63
ROI: +82.86% (1.83x)
Annualised: +35.79% (1.36x)
Stock price: 17.50
Duration: 1 year 355 days
Trading days: 263
LOWEST VALUE
Value on 2022-10-17
0.10
NET: -999.90
Max drawdown: -99.99% (0.00x)
Annualised: -87.85% (0.12x)
Stock price: 0.00
Duration: 4 years 127 days
Trading days: 645
VTIQW stock timeline
- June 13, 2018 was 2nd VTIQW trading day out of 682.
- If we count from the first VTIQW trading day ( 2018-06-12 ) to the last one ( 2022-12-09 ), June 13, 2018 is at 0.29% of entire VTIQW stock history.
- It means that there are at least 680 VTIQW trading days after June 13, 2018.
- 2018-06-13 was 6 years 90 days OR 2280 days ago.
- June 13, 2018 was Wednesday of 24th week in 2018.
- 2018-06-13 was 2nd trading day in 2018 ⬤ 2nd trading day in 2018 June.
VTIQW Dividends
We have no records that VTIQW has paid any dividends in it's entire history.
VTIQW stock splits
We have no data that VTIQW has any stock splits in it's entire history.
VTIQW Price Ranges
Not enough data.
Monthly Highs and Lows of VTIQW
This section shows lows and highs of VTIQW stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 December | 7 | 0.01
| 0.00
| 0.00
| 0.00
| 0.00 | 300.00 | 0.00 |
2022 November | 19 | 0.08
| 0.00
| 0.08
| 0.00
| -97.25 | 1.88 | -98.75 |
2022 October | 18 | 0.12
| 0.00
| 0.09
| 0.01
| -90.00 | 33.33 | -98.89 |
2022 September | 16 | 0.25
| 0.06
| 1.04
| 0.12
| -88.46 | -75.96 | -94.04 |
2022 August | 14 | 0.25
| 0.10
| 0.10
| 0.11
| 7.74 | 144.86 | -0.10 |
2022 July | 18 | 0.40
| 0.10
| 0.12
| 0.19
| 58.33 | 233.33 | -16.67 |
2022 June | 17 | 0.30
| 0.11
| 0.25
| 0.22
| -12.00 | 20.00 | -55.08 |
2022 May | 20 | 0.59
| 0.21
| 0.45
| 0.25
| -44.44 | 31.11 | -52.78 |
2022 April | 20 | 0.60
| 0.44
| 0.47
| 0.55
| 17.02 | 27.66 | -6.38 |
2022 March | 22 | 0.49
| 0.26
| 0.42
| 0.45
| 7.14 | 16.67 | -38.10 |
2022 February | 20 | 0.69
| 0.36
| 1.03
| 0.45
| -56.31 | -33.01 | -65.05 |
2022 January | 18 | 0.90
| 0.46
| 0.84
| 0.48
| -42.86 | 7.14 | -45.24 |
2021 December | 20 | 1.36
| 0.84
| 1.03
| 0.84
| -18.45 | 32.04 | -18.45 |
2021 November | 20 | 1.19
| 0.91
| 0.92
| 0.98
| 6.52 | 29.35 | -1.09 |
2021 October | 19 | 1.06
| 0.78
| 0.79
| 0.91
| 15.19 | 34.18 | -1.27 |
2021 September | 21 | 0.98
| 0.68
| 0.82
| 0.77
| -6.10 | 19.51 | -17.07 |
2021 August | 22 | 1.33
| 0.81
| 1.22
| 0.81
| -33.61 | 9.02 | -33.61 |
2021 July | 21 | 1.46
| 1.10
| 1.46
| 1.27
| -13.01 | 0.00 | -24.66 |
2021 June | 22 | 1.59
| 1.07
| 1.07
| 1.37
| 28.04 | 48.60 | 0.00 |
2021 May | 20 | 1.39
| 0.95
| 1.19
| 1.05
| -11.76 | 16.81 | -20.17 |
2021 April | 21 | 1.95
| 1.16
| 1.45
| 1.19
| -17.93 | 34.48 | -20.00 |
2021 March | 21 | 3.00
| 1.15
| 2.71
| 1.26
| -53.51 | 10.70 | -57.56 |
2020 June | 3 | 17.50
| 12.75
| 13.79
| 15.60
| 13.13 | 26.90 | -7.54 |
2020 May | 20 | 13.00
| 3.80
| 4.11
| 12.86
| 212.90 | 216.30 | -7.54 |
2020 April | 21 | 4.65
| 1.65
| 2.00
| 4.10
| 105.00 | 132.50 | -17.50 |
2020 March | 22 | 4.75
| 0.80
| 0.90
| 1.95
| 116.67 | 427.78 | -11.11 |
2020 February | 10 | 1.29
| 0.67
| 0.70
| 0.85
| 21.43 | 84.29 | -4.29 |
2020 January | 15 | 0.77
| 0.55
| 0.58
| 0.75
| 29.31 | 32.76 | -5.17 |
2019 December | 8 | 0.61
| 0.50
| 0.55
| 0.59
| 7.27 | 10.91 | -9.09 |
2019 November | 9 | 0.60
| 0.54
| 0.56
| 0.59
| 5.36 | 7.14 | -3.57 |
2019 October | 12 | 0.75
| 0.49
| 0.50
| 0.58
| 16.00 | 50.00 | -2.00 |
2019 September | 9 | 0.50
| 0.45
| 0.50
| 0.71
| 42.00 | 0.00 | -10.00 |
2019 August | 9 | 0.50
| 0.43
| 0.45
| 0.50
| 11.11 | 11.11 | -4.44 |
2019 July | 19 | 0.50
| 0.42
| 0.47
| 0.44
| -6.38 | 6.38 | -10.64 |
2019 June | 5 | 0.57
| 0.43
| 0.55
| 0.47
| -14.55 | 3.64 | -21.82 |
2019 May | 14 | 0.69
| 0.44
| 0.53
| 0.55
| 3.77 | 30.19 | -16.98 |
2019 April | 13 | 0.70
| 0.44
| 0.45
| 0.51
| 13.33 | 55.56 | -2.22 |
2019 March | 14 | 0.48
| 0.40
| 0.42
| 0.43
| 2.38 | 14.29 | -4.76 |
2019 February | 10 | 0.45
| 0.35
| 0.45
| 0.45
| 0.00 | 0.00 | -22.22 |
2019 January | 8 | 0.50
| 0.43
| 0.50
| 0.44
| -12.00 | 0.00 | -14.00 |
2018 December | 5 | 0.50
| 0.39
| 0.46
| 0.50
| 8.70 | 8.70 | -15.22 |
2018 November | 2 | 0.55
| 0.49
| 0.55
| 0.49
| -10.91 | 0.00 | -10.91 |
2018 October | 3 | 0.60
| 0.55
| 0.55
| 0.60
| 9.09 | 9.09 | 0.00 |
2018 September | 6 | 0.70
| 0.56
| 0.61
| 0.61
| 0.00 | 14.75 | -8.20 |
2018 August | 9 | 0.66
| 0.52
| 0.55
| 0.61
| 10.91 | 20.00 | -5.45 |
2018 July | 11 | 0.58
| 0.50
| 0.55
| 0.55
| 0.00 | 5.45 | -9.09 |
2018 June | 9 | 9.58
| 0.51
| 9.56
| 0.51
| -94.67 | 0.21 | -94.67 |
VTIQW best and worst after-hours sessions
This section shows best and worst after-hours sessions of VTIQW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 June
Position | Date | Percentage |
---|---|---|
1 | 2018-06-21 | 7.84 |
2 | 2018-06-28 | 7.84 |
3 | 2018-06-12 | 0.10 |
4 | 2018-06-18 | -0.10 |
5 | 2018-06-15 | -0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-14 | 25.00 |
2 | 2018-09-07 | 25.00 |
3 | 2018-08-06 | 18.18 |
4 | 2018-07-16 | 8.00 |
5 | 2018-06-21 | 7.84 |
6 | 2018-06-28 | 7.84 |
7 | 2018-12-10 | 2.56 |
8 | 2018-07-09 | 1.82 |
9 | 2018-06-12 | 0.10 |
10 | 2018-06-18 | -0.10 |
11 | 2018-06-15 | -0.31 |
12 | 2018-10-24 | -1.67 |
13 | 2018-07-10 | -1.75 |
14 | 2018-09-13 | -3.17 |
15 | 2018-09-04 | -4.76 |
16 | 2018-11-19 | -6.12 |
17 | 2018-09-06 | -6.67 |
18 | 2018-06-27 | -7.27 |
19 | 2018-07-25 | -7.27 |
20 | 2018-10-30 | -8.33 |
21 | 2018-10-11 | -8.33 |
22 | 2018-11-08 | -9.09 |
23 | 2018-07-11 | -9.09 |
24 | 2018-09-26 | -9.84 |
25 | 2018-09-10 | -10.00 |
26 | 2018-12-07 | -11.36 |
27 | 2018-12-04 | -12.00 |
28 | 2018-07-20 | -13.79 |
29 | 2018-08-15 | -20.00 |
30 | 2018-06-19 | -94.67 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-06-19 | -94.67 |
2 | 2018-06-27 | -7.27 |
3 | 2018-06-15 | -0.31 |
4 | 2018-06-18 | -0.10 |
5 | 2018-06-12 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2018-06-19 | -94.67 |
2 | 2018-08-15 | -20.00 |
3 | 2018-07-20 | -13.79 |
4 | 2018-12-04 | -12.00 |
5 | 2018-12-07 | -11.36 |
6 | 2018-09-10 | -10.00 |
7 | 2018-09-26 | -9.84 |
8 | 2018-07-11 | -9.09 |
9 | 2018-11-08 | -9.09 |
10 | 2018-10-11 | -8.33 |
11 | 2018-10-30 | -8.33 |
12 | 2018-07-25 | -7.27 |
13 | 2018-06-27 | -7.27 |
14 | 2018-09-06 | -6.67 |
15 | 2018-11-19 | -6.12 |
16 | 2018-09-04 | -4.76 |
17 | 2018-09-13 | -3.17 |
18 | 2018-07-10 | -1.75 |
19 | 2018-10-24 | -1.67 |
20 | 2018-06-15 | -0.31 |
21 | 2018-06-18 | -0.10 |
22 | 2018-06-12 | 0.10 |
23 | 2018-07-09 | 1.82 |
24 | 2018-12-10 | 2.56 |
25 | 2018-06-28 | 7.84 |
26 | 2018-06-21 | 7.84 |
27 | 2018-07-16 | 8.00 |
28 | 2018-08-06 | 18.18 |
29 | 2018-09-07 | 25.00 |
30 | 2018-12-14 | 25.00 |
No data to display.
No data to display.
VTIQW best and worst intraday sessions
This section shows best and worst intraday sessions of VTIQW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 June
Position | Date | Percentage |
---|---|---|
1 | 2018-06-18 | 0.42 |
Position | Date | Percentage |
---|---|---|
1 | 2018-08-20 | 25.00 |
2 | 2018-07-24 | 10.00 |
3 | 2018-10-11 | 9.09 |
4 | 2018-10-24 | 9.09 |
5 | 2018-12-04 | 8.70 |
6 | 2018-07-26 | 7.84 |
7 | 2018-07-17 | 7.41 |
8 | 2018-09-04 | 3.28 |
9 | 2018-07-10 | 1.79 |
10 | 2018-10-30 | 1.69 |
11 | 2018-06-18 | 0.42 |
12 | 2018-07-11 | -1.79 |
13 | 2018-11-19 | -2.00 |
14 | 2018-08-29 | -6.15 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-06-18 | 0.42 |
Position | Date | Percentage |
---|---|---|
1 | 2018-08-29 | -6.15 |
2 | 2018-11-19 | -2.00 |
3 | 2018-07-11 | -1.79 |
4 | 2018-06-18 | 0.42 |
5 | 2018-10-30 | 1.69 |
6 | 2018-07-10 | 1.79 |
7 | 2018-09-04 | 3.28 |
8 | 2018-07-17 | 7.41 |
9 | 2018-07-26 | 7.84 |
10 | 2018-12-04 | 8.70 |
11 | 2018-10-11 | 9.09 |
12 | 2018-10-24 | 9.09 |
13 | 2018-07-24 | 10.00 |
14 | 2018-08-20 | 25.00 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:23:37