VTIQW stock overview

VectoIQ Acquisition Corp. WT EXP 051623

VTIQW IPO: 2018-06-12
0.00 (+0.34%)
682 trading days in total
VTIQW Latest trading day: 2022-12-09

NasdaqCM
Industrials

VTIQW stock Buy and Hold Potential More info

INVESTMENT at 2018-06-12 open

VTIQW open price was $9.56

1,000.00

Click to edit

HOLDING TIME

681 trading days

4 years 181 days

TODAY'S WORTH

As of 2022-12-09 close price ($0.00)

0.26

Click to edit

ROI: -99.97% (0.00x) – ANNU: -84.04% (0.16x)

VTIQW Dividends

We don't have any infomation about VTIQW dividends.
It seems that VTIQW have not paid any dividends in it's entire history.

VTIQW Stock Splits

We don't have any infomation about VTIQW stock splits.
It seems that VTIQW has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VTIQW Latest trading days

This table contains the list of 500 latest trading days of VTIQW.
Trading dates ranges from 2018-06-12 to 2022-12-09.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		1.26	0.00	3.07	2,115,012,186	1.24	1.37	1.16	25.60	1.36	103.29
682	2022-12-09	0.00	0.00	-65.75	4,220	0.00	0.00	0.00	0.00	0.00	0.00
681	2022-12-08	0.01	0.00	0.00	18	0.01	0.01	0.01	0.00	0.00	-65.75
680	2022-12-07	0.01	0.00	135.48	15,888	0.01	0.01	0.00	38.57	4.29	0.00
679	2022-12-06	0.00	0.00	24.00	758	1.04	0.01	0.00	0.62	-99.70	125.81
678	2022-12-05	0.00	0.01	-73.68	552	0.00	0.00	0.00	0.00	0.00	41,500.00
677	2022-12-02	0.01	0.00	82.69	2,500	0.00	0.01	0.00	280.00	280.00	-73.68
676	2022-12-01	0.01	0.00	136.36	10,040	0.00	0.01	0.00	300.00	108.00	-51.92
675	2022-11-30	0.00	0.00	-58.49	34,856	0.01	0.01	0.00	100.00	-58.49	13.64
674	2022-11-29	0.01	0.00	-47.00	1,795	0.01	0.01	0.01	6.00	6.00	0.00
673	2022-11-28	0.01	0.00	0.00	2,000	0.01	0.01	0.01	0.00	0.00	-50.00
672	2022-11-25	0.01	0.00	42.86	200	0.01	0.01	0.01	0.00	0.00	0.00
671	2022-11-23	0.01	0.00	-12.50	1,352	0.01	0.01	0.01	20.45	-20.45	42.86
670	2022-11-21	0.01	0.00	14.29	4,649	0.01	0.01	0.01	20.45	-9.09	10.00
669	2022-11-18	0.01	0.00	-30.00	5,902	0.01	0.01	0.01	40.00	40.00	25.71
668	2022-11-17	0.01	0.00	2.04	16,539	0.01	0.01	0.01	100.00	100.00	-50.00
667	2022-11-16	0.01	0.00	-28.99	2,330	0.00	0.01	0.00	813.33	553.33	-48.98
666	2022-11-15	0.01	0.01	961.54	4,255	0.01	0.01	0.00	114.95	28.97	-89.13
665	2022-11-14	0.00	0.01	-83.95	10,540	0.00	0.01	0.00	950.00	30.00	723.08
664	2022-11-11	0.01	0.00	-19.00	30,375	0.01	0.01	0.01	28.57	-22.86	-87.65
663	2022-11-10	0.01	0.00	72.41	565,679	0.00	0.01	0.00	294.29	185.71	5.00
662	2022-11-09	0.01	0.01	-50.43	47,303	0.01	0.01	0.00	53.85	11.54	-39.66
661	2022-11-08	0.01	0.00	-21.48	1,316	0.02	0.02	0.01	22.00	-22.00	-55.56
660	2022-11-07	0.01	0.01	-47.54	717	0.02	0.02	0.01	25.50	-25.50	0.67
659	2022-11-03	0.03	0.02	184.00	75,936	0.07	0.07	0.01	92.00	-59.43	-29.58
658	2022-11-02	0.01	0.01	-41.18	24,396	0.01	0.03	0.01	205.00	0.00	600.00
657	2022-11-01	0.02	0.01	88.89	5,155	0.08	0.08	0.02	80.63	-78.75	-41.18
656	2022-10-31	0.01	0.09	-91.00	134,761	0.00	0.02	0.00	471.43	114.29	788.89
655	2022-10-28	0.10	0.02	-16.67	13,300	0.03	0.12	0.03	321.95	248.43	-95.80
654	2022-10-27	0.12	0.07	140.00	249	0.12	0.12	0.12	0.00	0.00	-76.08
653	2022-10-26	0.05	0.00	0.00	40	0.05	0.05	0.05	0.00	0.00	140.00
652	2022-10-25	0.05	0.01	34.41	13,091	0.04	0.05	0.01	121.92	36.99	0.00
651	2022-10-21	0.04	0.00	-7.00	220	0.04	0.04	0.04	0.81	0.81	-1.88
650	2022-10-20	0.04	0.01	33.33	22,117	0.04	0.04	0.01	82.14	9.89	-7.75
649	2022-10-19	0.03	0.00	0.00	13	0.03	0.03	0.03	0.00	0.00	21.33
648	2022-10-18	0.03	0.01	50.00	16,030	0.04	0.04	0.02	50.00	-25.00	0.00
647	2022-10-17	0.02	0.02	-50.00	34,380	0.02	0.04	0.00	183.56	-11.11	100.00
646	2022-10-14	0.04	0.01	31.58	1,100	0.10	0.10	0.04	60.00	-60.00	-43.75
645	2022-10-13	0.03	0.01	-24.00	36,160	0.04	0.06	0.01	109.00	-24.00	228.95
644	2022-10-12	0.04	0.01	43.88	106,229	0.03	0.07	0.01	219.20	60.00	0.00
643	2022-10-11	0.03	0.02	-44.40	111,402	0.02	0.06	0.02	245.68	71.60	-10.07
642	2022-10-10	0.05	0.04	-44.44	43,940	0.06	0.07	0.01	101.26	-9.75	-67.60
641	2022-10-07	0.09	0.03	45.16	1,101	0.07	0.09	0.07	20.48	20.48	-38.44
640	2022-10-05	0.06	0.01	-11.43	202	0.06	0.06	0.06	0.00	0.00	20.48
639	2022-10-04	0.07	0.05	-41.67	4,453	0.09	0.12	0.07	55.56	-22.22	-11.43
638	2022-09-29	0.12	0.01	-9.84	7,258	0.11	0.12	0.10	18.18	9.09	-25.00
637	2022-09-27	0.13	0.05	-26.06	1,060	0.15	0.18	0.12	35.75	-13.96	-17.36
636	2022-09-26	0.18	0.02	-10.00	131	0.18	0.18	0.18	0.00	0.00	-14.06
635	2022-09-23	0.20	0.02	-10.11	1,450	0.20	0.20	0.13	37.58	1.42	-10.00
634	2022-09-22	0.22	0.03	-11.00	15,620	0.14	0.24	0.13	75.93	58.93	-11.37
633	2022-09-21	0.25	0.05	25.00	27,101	0.14	0.25	0.06	129.92	72.77	-44.00
632	2022-09-20	0.20	0.04	25.00	1,385	0.10	0.20	0.10	91.02	91.02	-27.65
631	2022-09-19	0.16	0.05	45.45	1,259	0.10	0.16	0.10	60.00	60.00	-34.56
630	2022-09-16	0.11	0.09	-45.00	1,565	0.17	0.19	0.11	45.87	-36.93	-9.09
629	2022-09-15	0.20	0.04	26.58	500	0.10	0.20	0.10	94.55	94.55	-12.80
628	2022-09-14	0.16	0.06	58.00	118	0.16	0.16	0.16	0.00	0.00	-34.94
627	2022-09-13	0.10	0.01	-11.97	106,946	0.09	0.17	0.08	102.78	11.11	58.00
626	2022-09-09	0.11	0.01	11.37	1,923	0.11	0.11	0.10	10.21	0.00	-20.77
625	2022-09-07	0.10	0.07	-41.98	222	0.10	0.10	0.10	0.00	0.00	11.37
624	2022-09-06	0.18	0.07	59.82	10	1.04	0.18	0.18	0.00	-83.10	-41.98
623	2022-09-02	0.11	0.00	0.00	40	1.04	0.11	0.11	0.00	-89.42	845.45
622	2022-08-30	0.11	0.01	7.84	6,121	0.11	0.11	0.11	0.00	0.00	845.45
621	2022-08-25	0.10	0.02	-17.21	5,056	0.10	0.10	0.10	0.00	0.00	7.84
620	2022-08-24	0.12	0.00	0.00	29	1.04	0.20	0.10	9.41	-88.15	-17.21
619	2022-08-23	0.12	0.00	0.00	111	1.04	0.20	0.10	9.41	-88.15	744.16
618	2022-08-22	0.12	0.00	0.00	81	1.04	0.14	0.14	0.00	-88.15	744.16
617	2022-08-19	0.12	0.00	0.00	81	1.04	0.14	0.14	0.00	-88.15	744.16
616	2022-08-16	0.12	0.00	2.67	7,725	0.10	0.12	0.10	20.67	20.67	744.16
615	2022-08-15	0.12	0.01	9.09	1,160	0.12	0.12	0.12	0.00	0.00	-14.92
614	2022-08-12	0.11	0.01	-8.33	201	0.11	0.11	0.11	0.00	0.00	9.09
613	2022-08-11	0.12	0.04	-25.00	92,639	0.12	0.12	0.12	0.00	0.00	-8.33
612	2022-08-10	0.16	0.00	0.00	149	0.16	0.16	0.16	0.00	0.00	-25.00
611	2022-08-08	0.16	0.03	-15.79	23,832	0.16	0.16	0.13	22.59	-2.85	0.00
610	2022-08-04	0.19	0.01	4.34	428	0.25	0.25	0.19	24.00	-24.00	-13.32
609	2022-08-03	0.18	0.01	-4.16	1,978	0.10	0.18	0.10	78.35	78.35	37.29
608	2022-07-29	0.19	0.02	11.76	2,272	0.18	0.19	0.18	5.56	5.56	-46.26
607	2022-07-28	0.17	0.02	13.33	4,400	0.15	0.17	0.15	14.86	14.86	5.88
606	2022-07-27	0.15	0.00	0.00	248	0.15	0.15	0.15	0.00	0.00	-1.33
605	2022-07-26	0.15	0.00	0.00	200	0.15	0.15	0.15	0.00	0.00	0.00
604	2022-07-22	0.15	0.02	-11.76	850	0.17	0.17	0.15	11.76	-11.76	0.00
603	2022-07-21	0.17	0.02	13.33	11,668	0.14	0.20	0.14	42.86	21.43	0.00
602	2022-07-20	0.15	0.01	7.14	1,118	0.13	0.15	0.13	12.65	11.61	-6.67
601	2022-07-19	0.14	0.08	-37.02	9,941	0.20	0.22	0.13	46.30	-30.00	-4.00
600	2022-07-18	0.22	0.12	-34.62	20,382	0.28	0.40	0.14	89.85	-21.92	-10.03
599	2022-07-15	0.34	0.05	17.24	2,550	0.27	0.35	0.26	33.73	27.44	-16.26
598	2022-07-14	0.29	0.09	45.00	1,610	0.14	0.30	0.14	120.80	110.91	-8.00
597	2022-07-13	0.20	0.04	26.58	2,200	0.13	0.20	0.10	73.25	50.72	-31.25
596	2022-07-12	0.16	0.00	0.96	15,131	0.13	0.20	0.10	79.15	21.54	-16.01
595	2022-07-11	0.16	0.04	29.02	4,301	0.19	0.19	0.16	17.63	-17.63	-16.93
594	2022-07-08	0.12	0.01	-6.69	24,035	0.11	0.12	0.11	10.27	10.27	56.64
593	2022-07-07	0.13	0.01	-3.70	12,886	0.10	0.14	0.10	40.00	30.00	-15.38
592	2022-07-06	0.14	0.02	12.50	5,404	0.10	0.18	0.10	80.00	35.00	-25.93
591	2022-07-01	0.12	0.10	-45.45	666	0.12	0.12	0.12	0.00	0.00	-16.67
590	2022-06-30	0.22	0.00	0.00	3,097	1.04	0.22	0.16	5.77	-78.85	-45.45
589	2022-06-28	0.22	0.06	37.50	3,097	0.15	0.22	0.15	51.72	51.72	372.73
588	2022-06-27	0.16	0.05	41.47	5,242	0.11	0.16	0.11	41.59	41.59	-9.38
587	2022-06-24	0.11	0.00	0.00	1,000	0.12	0.12	0.11	4.48	-4.48	-0.09
586	2022-06-23	0.11	0.00	-3.00	221	0.11	0.11	0.11	0.00	0.00	4.69
585	2022-06-22	0.12	0.06	-35.22	12,333	0.11	0.17	0.11	52.98	3.83	-3.00
584	2022-06-21	0.18	0.00	0.00	25	0.18	0.18	0.18	0.00	0.00	-37.61
583	2022-06-17	0.18	0.01	-6.54	3,667	0.16	0.19	0.16	17.14	10.97	0.00
582	2022-06-16	0.19	0.01	-3.70	15,440	0.16	0.26	0.16	60.49	18.89	-15.78
581	2022-06-14	0.20	0.04	-15.58	5,393	0.20	0.30	0.19	57.35	0.00	-19.00
580	2022-06-13	0.24	0.04	18.45	4,949	0.20	0.26	0.20	30.00	18.45	-15.58
579	2022-06-10	0.20	0.00	0.00	5	0.20	0.20	0.20	0.00	0.00	0.00
578	2022-06-09	0.20	0.00	0.00	856	0.22	0.24	0.20	18.18	-9.09	0.00
577	2022-06-08	0.20	0.03	-13.04	2,701	0.27	0.28	0.20	29.63	-25.93	10.00
576	2022-06-07	0.23	0.05	-17.86	11,805	0.23	0.30	0.22	36.00	0.00	17.39
575	2022-06-02	0.28	0.03	12.00	2,501	0.26	0.28	0.26	7.69	7.69	-17.86
574	2022-06-01	0.25	0.00	0.00	155	0.25	0.25	0.25	0.00	0.00	4.00
573	2022-05-31	0.25	0.01	-3.85	7,648	0.28	0.32	0.24	28.57	-10.71	0.00
572	2022-05-27	0.26	0.01	-3.70	17,795	0.39	0.39	0.21	45.51	-33.33	7.69
571	2022-05-26	0.27	0.01	-3.57	16,830	0.37	0.38	0.26	32.43	-27.03	44.44
570	2022-05-25	0.28	0.01	-3.45	3,694	0.33	0.37	0.26	34.28	-16.32	32.14
569	2022-05-24	0.29	0.02	8.61	7,783	0.30	0.36	0.28	26.67	-3.33	15.38
568	2022-05-23	0.27	0.03	-11.00	6,178	0.39	0.39	0.24	38.46	-31.54	12.36
567	2022-05-20	0.30	0.01	3.45	5,398	0.35	0.35	0.24	31.43	-14.29	30.00
566	2022-05-19	0.29	0.01	5.22	21,001	0.43	0.43	0.26	39.53	-32.56	20.69
565	2022-05-18	0.28	0.02	-8.13	6,007	0.47	0.47	0.27	42.55	-41.36	56.02
564	2022-05-17	0.30	0.00	0.00	14,176	0.31	0.31	0.28	9.68	-3.23	56.67
563	2022-05-16	0.30	0.17	-36.17	33,260	0.38	0.45	0.30	39.47	-21.05	3.33
562	2022-05-13	0.47	0.01	-2.08	12,376	0.39	0.59	0.39	51.28	20.51	-19.15
561	2022-05-12	0.48	0.00	0.00	16,360	0.31	0.56	0.30	82.59	52.48	-18.75
560	2022-05-11	0.48	0.05	-9.43	2,036	0.46	0.59	0.46	28.26	4.35	-34.42
559	2022-05-10	0.53	0.02	-3.64	505	0.45	0.53	0.45	17.78	17.78	-13.21
558	2022-05-09	0.55	0.01	1.85	666	0.46	0.55	0.46	19.57	19.57	-18.18
557	2022-05-06	0.54	0.01	1.89	22,121	0.45	0.55	0.45	22.22	20.00	-14.81
556	2022-05-05	0.53	0.08	17.78	3,836	0.48	0.53	0.45	16.67	10.42	-15.09
555	2022-05-04	0.45	0.09	-16.67	40	1.03	0.46	0.45	0.97	-56.31	6.67
554	2022-05-02	0.54	0.01	-1.82	14,892	0.45	0.54	0.45	20.00	20.00	90.74
553	2022-04-29	0.55	0.01	-1.79	31,039	0.57	0.60	0.48	21.93	-3.51	-18.18
552	2022-04-28	0.56	0.00	0.00	66,263	1.03	0.59	0.47	11.65	-45.63	1.79
551	2022-04-27	0.56	0.03	5.66	32,275	0.48	0.58	0.46	25.00	16.67	83.93
550	2022-04-26	0.53	0.01	-1.85	29,807	0.53	0.53	0.45	15.09	0.00	-9.43
549	2022-04-25	0.54	0.00	0.00	70	1.03	0.45	0.45	0.00	-47.57	-1.85
548	2022-04-21	0.54	0.00	0.00	1,880	0.59	0.59	0.54	8.47	-8.47	90.74
547	2022-04-20	0.54	0.05	10.20	107,356	0.55	0.60	0.49	20.00	-1.82	9.26
546	2022-04-19	0.49	0.01	-2.00	61,201	0.49	0.58	0.48	20.41	0.00	12.24
545	2022-04-18	0.50	0.00	0.00	15,110	0.48	0.51	0.48	6.25	4.17	-2.00
544	2022-04-15	0.50	0.00	0.00	88,082	1.03	0.50	0.50	0.00	-51.46	-4.00
543	2022-04-14	0.50	0.01	-1.96	88,084	0.50	0.50	0.50	0.00	0.00	106.00
542	2022-04-13	0.51	0.02	4.08	38,438	0.48	0.53	0.48	10.42	6.25	-1.96
541	2022-04-12	0.49	0.02	-3.92	1,460	0.49	0.50	0.49	2.04	0.00	-2.04
540	2022-04-11	0.51	0.04	7.37	217,321	0.50	0.60	0.47	26.00	2.00	-3.92
539	2022-04-08	0.48	0.01	-1.04	1,408	0.49	0.49	0.48	3.06	-3.06	5.26
538	2022-04-07	0.48	0.01	-2.04	51,202	0.49	0.49	0.48	1.03	-1.03	2.08
537	2022-04-06	0.49	0.02	3.16	4,355	0.47	0.49	0.47	4.26	4.26	-1.02
536	2022-04-05	0.48	0.02	3.26	5,299	0.47	0.50	0.47	6.38	1.06	-1.05
535	2022-04-04	0.46	0.01	2.22	11,343	1.03	0.46	0.44	1.94	-55.34	2.17
534	2022-04-01	0.45	0.00	0.00	82,753	0.47	0.50	0.44	12.77	-4.26	128.89
533	2022-03-31	0.45	0.02	4.65	70,383	0.41	0.49	0.38	26.83	9.76	4.44
532	2022-03-30	0.43	0.00	0.00	2,765	0.38	0.43	0.38	13.16	13.16	-4.65
531	2022-03-28	0.43	0.04	8.94	400	0.43	0.43	0.43	0.00	0.00	-11.63
530	2022-03-25	0.39	0.01	-1.33	80,971	0.40	0.44	0.39	13.70	-1.33	8.94
529	2022-03-24	0.40	0.02	-3.61	3,411	0.40	0.41	0.40	2.50	0.00	0.00
528	2022-03-23	0.42	0.10	29.69	640	0.42	0.42	0.42	0.00	0.00	-3.61
527	2022-03-22	0.32	0.00	0.00	936	0.31	0.32	0.31	3.23	3.23	29.69
526	2022-03-21	0.32	0.02	6.67	3,972	0.31	0.48	0.31	54.84	3.23	-3.13
525	2022-03-18	0.30	0.05	-14.29	295,418	0.31	0.33	0.30	9.68	-3.23	3.33
524	2022-03-17	0.35	0.00	0.00	41,380	1.03	0.35	0.30	4.85	-66.02	-11.43
523	2022-03-16	0.35	0.03	-7.89	41,381	0.30	0.35	0.30	16.67	16.67	194.29
522	2022-03-15	0.38	0.00	0.00	10,238	0.29	0.38	0.29	31.03	31.03	-21.05
521	2022-03-14	0.38	0.08	26.67	45	1.03	0.29	0.29	0.00	-63.11	-23.68
520	2022-03-11	0.30	0.08	-21.05	25	1.03	0.30	0.30	0.00	-70.87	243.33
519	2022-03-10	0.38	0.01	-2.56	2,516	1.03	0.49	0.38	10.68	-63.11	171.05
518	2022-03-09	0.39	0.01	-2.50	984	1.03	0.39	0.38	0.97	-62.14	164.10
517	2022-03-08	0.40	0.08	26.94	41,914	0.31	0.40	0.30	31.94	27.75	157.50
516	2022-03-07	0.32	0.08	-21.23	71,648	0.36	0.39	0.26	36.11	-12.47	-0.63
515	2022-03-04	0.40	0.01	-2.44	73,011	1.03	0.42	0.40	1.94	-61.17	-10.00
514	2022-03-03	0.41	0.00	0.00	1,102	1.03	0.43	0.41	1.94	-60.19	151.22
513	2022-03-02	0.41	0.01	-2.38	3,315	1.03	0.42	0.39	3.40	-60.19	151.22
512	2022-03-01	0.42	0.03	-6.67	19,486	0.42	0.44	0.36	19.05	0.00	145.24
511	2022-02-28	0.45	0.01	-2.17	5,002	0.45	0.48	0.45	6.67	0.00	-6.67
510	2022-02-25	0.46	0.01	2.22	1,741	1.03	0.46	0.37	9.16	-55.34	-2.17
509	2022-02-24	0.45	0.03	-6.25	5,448	1.03	0.50	0.36	13.59	-56.31	128.89
508	2022-02-23	0.48	0.02	-4.00	674	1.03	0.50	0.48	1.94	-53.40	114.58
507	2022-02-22	0.50	0.05	11.11	2,960	0.59	0.59	0.49	16.95	-15.25	106.00
506	2022-02-18	0.45	0.00	0.00	7,382	1.03	0.48	0.38	9.71	-56.31	31.11
505	2022-02-17	0.45	0.03	-6.25	7,382	1.03	0.48	0.38	9.71	-56.31	128.89
504	2022-02-16	0.48	0.00	0.00	38,897	1.03	0.56	0.43	12.62	-53.40	114.58
503	2022-02-15	0.48	0.02	4.35	11,605	1.03	0.49	0.36	12.18	-53.40	114.58
502	2022-02-14	0.46	0.01	2.22	23,461	1.03	0.49	0.45	3.88	-55.34	123.91
501	2022-02-11	0.45	0.02	-4.26	12,445	1.03	0.50	0.45	4.85	-56.31	128.89
500	2022-02-10	0.47	0.03	-6.00	12,751	1.03	0.49	0.47	1.94	-54.37	119.15
499	2022-02-09	0.50	0.07	-12.28	55,581	0.69	0.69	0.49	28.99	-27.54	106.00
498	2022-02-08	0.57	0.00	0.00	3,266	1.03	0.57	0.49	7.77	-44.66	21.05
497	2022-02-07	0.57	0.01	-1.72	3,266	0.57	0.57	0.53	7.02	0.00	80.70
496	2022-02-05	0.58	0.00	0.00	3,316	1.03	0.58	0.53	4.85	-43.69	-1.72
495	2022-02-04	0.58	0.00	0.00	3,316	1.03	0.58	0.53	4.85	-43.69	77.59
494	2022-02-03	0.58	0.07	13.73	491	1.03	0.58	0.52	5.83	-43.69	77.59
493	2022-02-02	0.51	0.03	5.15	132,756	1.03	0.56	0.46	9.71	-50.49	101.96
492	2022-02-01	0.49	0.01	1.04	3,391	1.03	0.52	0.49	3.40	-52.91	112.37
491	2022-01-31	0.48	0.10	-17.24	4,777	1.03	0.55	0.46	8.74	-53.40	114.58
490	2022-01-28	0.58	0.02	3.57	102,126	0.50	0.58	0.50	16.00	16.00	77.59
489	2022-01-27	0.56	0.00	0.00	1,610	0.56	0.56	0.56	0.00	0.00	-10.71
488	2022-01-26	0.56	0.02	3.70	69,966	0.56	0.58	0.50	14.29	0.00	0.00
487	2022-01-25	0.54	0.15	-21.74	133,522	0.65	0.66	0.50	24.62	-16.92	3.70
486	2022-01-24	0.69	0.04	6.15	8,500	0.69	0.69	0.69	0.00	0.00	-5.80
485	2022-01-21	0.65	0.04	-5.80	7,574	0.68	0.68	0.59	13.24	-4.41	6.15
484	2022-01-20	0.69	0.08	-10.39	2,448	0.70	0.70	0.68	2.86	-1.43	-1.45
483	2022-01-19	0.77	0.01	-1.28	6,138	0.75	0.78	0.74	5.33	2.67	-9.09
482	2022-01-18	0.78	0.05	-6.02	3,027	0.71	0.78	0.71	9.86	9.86	-3.85
481	2022-01-14	0.83	0.12	16.90	1,502	0.84	0.84	0.79	5.95	-1.19	-14.46
480	2022-01-13	0.71	0.18	-20.22	24,207	0.78	0.84	0.71	16.67	-8.97	18.31
479	2022-01-11	0.89	0.00	0.00	50	0.89	0.89	0.89	0.00	0.00	-12.36
478	2022-01-10	0.89	0.05	5.95	1,370	0.84	0.89	0.79	11.90	5.95	0.00
477	2022-01-07	0.84	0.03	-3.45	4,627	0.84	0.88	0.84	4.76	0.00	0.00
476	2022-01-06	0.87	0.00	0.00	4,584	0.84	0.90	0.84	7.14	3.57	-3.45
475	2022-01-04	0.87	0.00	0.00	11	0.87	0.87	0.87	0.00	0.00	-3.45
474	2022-01-03	0.87	0.03	3.57	2,619	0.84	0.90	0.84	7.14	3.57	0.00
473	2021-12-31	0.84	0.00	0.00	885	0.84	0.84	0.84	0.00	0.00	0.00
472	2021-12-30	0.84	0.00	0.00	3,445	0.84	0.91	0.84	8.33	0.00	0.00
471	2021-12-29	0.84	0.05	-5.62	1,067	0.84	0.84	0.84	0.00	0.00	0.00
470	2021-12-28	0.89	0.00	0.00	70	0.89	0.89	0.89	0.00	0.00	-5.62
469	2021-12-27	0.89	0.01	-1.11	5,271	0.84	0.91	0.84	8.33	5.95	0.00
468	2021-12-23	0.90	0.01	-1.10	3,235	0.90	0.92	0.90	2.22	0.00	-6.67
467	2021-12-22	0.91	0.00	0.00	1,041	0.90	0.91	0.90	1.11	1.11	-1.10
466	2021-12-21	0.91	0.04	-4.21	5,715	0.93	0.93	0.90	3.23	-2.15	-1.10
465	2021-12-20	0.95	0.01	1.06	202	0.95	0.95	0.95	0.00	0.00	-2.11
464	2021-12-17	0.94	0.05	-5.05	37,109	0.98	1.36	0.92	44.90	-4.08	1.06
463	2021-12-16	0.99	0.06	-5.71	3,832	1.03	1.36	0.99	35.92	-3.88	-1.01
462	2021-12-15	1.05	0.02	-1.87	6,672	1.04	1.06	1.03	2.88	0.96	-1.90
461	2021-12-14	1.07	0.02	1.90	1,560	1.03	1.07	1.02	4.85	3.88	-2.80
460	2021-12-13	1.05	0.02	1.94	7,212	1.02	1.07	1.02	4.90	2.94	-1.90
459	2021-12-09	1.03	0.01	0.98	2,170	1.03	1.03	0.99	3.88	0.00	-0.97
458	2021-12-08	1.02	0.01	0.99	1,393	0.99	1.02	0.99	3.03	3.03	0.98
457	2021-12-07	1.01	0.00	0.00	38	1.01	1.01	1.01	0.00	0.00	-1.98
456	2021-12-06	1.01	0.02	-1.94	980	1.01	1.01	1.01	0.00	0.00	0.00
455	2021-12-03	1.03	0.02	-1.90	2,023	1.03	1.04	0.92	11.65	0.00	-1.94
454	2021-12-01	1.05	0.07	7.14	1,031	1.03	1.05	1.01	3.88	1.94	-1.90
453	2021-11-30	0.98	0.00	0.00	269	0.98	0.98	0.98	0.00	0.00	5.10
452	2021-11-29	0.98	0.00	0.00	4	0.98	0.98	0.98	0.00	0.00	0.00
451	2021-11-26	0.98	0.11	-10.09	9,142	0.99	1.02	0.92	10.10	-1.01	0.00
450	2021-11-24	1.09	0.06	5.83	6,804	1.04	1.10	0.98	11.54	4.81	-9.17
449	2021-11-23	1.03	0.01	-0.96	5,344	1.03	1.04	0.98	5.83	0.00	0.97
448	2021-11-22	1.04	0.06	6.12	26,651	1.04	1.04	0.99	4.81	0.00	-0.96
447	2021-11-19	0.98	0.07	-6.67	6,308	1.04	1.05	0.98	6.73	-5.77	6.12
446	2021-11-18	1.05	0.03	2.94	7,278	1.05	1.05	1.03	1.90	0.00	-0.95
445	2021-11-17	1.02	0.04	-3.77	9,185	1.03	1.12	0.99	12.62	-0.97	2.94
444	2021-11-16	1.06	0.12	-10.17	43,377	1.04	1.19	1.02	16.35	1.92	-2.83
443	2021-11-15	1.18	0.19	19.19	3,414	1.04	1.18	1.02	15.38	13.46	-11.86
442	2021-11-12	0.99	0.00	0.00	15,426	1.04	1.08	0.98	9.62	-4.81	5.05
441	2021-11-10	0.99	0.01	1.02	1,408	0.97	0.99	0.97	2.06	2.06	5.05
440	2021-11-09	0.98	0.05	-4.85	1,985	1.03	1.18	0.98	19.42	-4.85	-1.02
439	2021-11-08	1.03	0.02	1.98	1,898	1.04	1.04	1.03	0.96	-0.96	0.00
438	2021-11-05	1.01	0.01	-0.98	400	1.01	1.01	1.01	0.00	0.00	2.97
437	2021-11-04	1.02	0.02	2.00	2,324	1.07	1.16	1.01	14.02	-4.67	-0.98
436	2021-11-03	1.00	0.04	4.17	207,049	1.07	1.07	0.93	13.08	-6.54	7.00
435	2021-11-02	0.96	0.05	5.49	12,875	0.94	0.99	0.91	8.51	2.13	11.46
434	2021-11-01	0.91	0.00	0.00	6,156	0.92	0.95	0.91	4.35	-1.09	3.30
433	2021-10-29	0.91	0.01	1.11	1,439	0.86	0.95	0.86	10.47	5.81	1.10
432	2021-10-28	0.90	0.02	2.27	28,389	0.86	1.06	0.86	23.26	4.65	-4.44
431	2021-10-27	0.88	0.00	0.00	1,047	0.88	0.88	0.88	0.00	0.00	-2.27
430	2021-10-26	0.88	0.03	3.53	12,729	0.86	0.92	0.86	6.98	2.33	0.00
429	2021-10-25	0.85	0.00	0.00	145	0.85	0.86	0.84	2.35	0.00	1.18
428	2021-10-22	0.85	0.02	2.41	47,157	0.85	0.90	0.85	5.88	0.00	0.00
427	2021-10-20	0.83	0.01	-1.19	6,051	0.83	0.89	0.83	7.23	0.00	2.41
426	2021-10-18	0.84	0.06	-6.67	2,814	0.83	0.84	0.83	1.20	1.20	-1.19
425	2021-10-15	0.90	0.00	0.00	1,928	0.87	0.90	0.83	8.05	3.45	-7.78
424	2021-10-14	0.90	0.00	0.00	2,190	0.83	0.91	0.83	9.64	8.43	-3.33
423	2021-10-13	0.90	0.01	1.12	3,265	0.84	0.90	0.84	7.14	7.14	-7.78
422	2021-10-12	0.89	0.01	-1.11	3,291	0.82	0.90	0.82	9.76	8.54	-5.62
421	2021-10-11	0.90	0.00	0.00	2,453	0.82	0.90	0.82	9.76	9.76	-8.89
420	2021-10-08	0.90	0.00	0.00	20	0.90	0.90	0.90	0.00	0.00	-8.89
419	2021-10-07	0.90	0.09	11.11	1,328	0.85	0.90	0.80	11.76	5.88	0.00
418	2021-10-06	0.81	0.09	-10.00	18,653	0.85	0.91	0.80	12.94	-4.71	4.94
417	2021-10-05	0.90	0.00	0.00	0	0.90	0.90	0.90	0.00	0.00	-5.56
416	2021-10-04	0.90	0.12	15.38	2,495	0.84	0.90	0.84	7.14	7.14	0.00
415	2021-10-01	0.78	0.01	1.30	2,694	0.79	0.85	0.78	8.86	-1.27	7.69
414	2021-09-30	0.77	0.13	-14.44	19,890	0.79	0.82	0.77	6.33	-2.53	2.60
413	2021-09-29	0.90	0.00	0.00	60	0.90	0.90	0.90	0.00	0.00	-12.22
412	2021-09-28	0.90	0.07	8.43	1,502	0.87	0.90	0.82	9.20	3.45	0.00
411	2021-09-27	0.83	0.07	-7.78	6,310	0.90	0.92	0.83	10.00	-7.78	4.82
410	2021-09-24	0.90	0.01	1.12	13,083	0.88	0.90	0.83	7.95	2.27	0.00
409	2021-09-23	0.89	0.07	8.54	3,774	0.90	0.91	0.85	6.67	-1.11	-1.12
408	2021-09-22	0.82	0.07	-7.87	9,032	0.89	0.93	0.81	13.48	-7.87	9.76
407	2021-09-21	0.89	0.03	3.49	1,677	0.82	0.89	0.80	10.98	8.54	0.00
406	2021-09-20	0.86	0.06	-6.52	6,414	0.79	0.91	0.79	15.19	8.86	-4.65
405	2021-09-17	0.92	0.01	1.10	2,142	0.95	0.95	0.92	3.16	-3.16	-14.13
404	2021-09-16	0.91	0.03	3.41	5,854	0.89	0.91	0.89	2.25	2.25	4.40
403	2021-09-15	0.88	0.02	2.33	6,521	0.80	0.88	0.79	11.25	10.00	1.14
402	2021-09-14	0.86	0.08	10.26	46,933	0.84	0.86	0.77	10.71	2.38	-6.98
401	2021-09-13	0.78	0.07	-8.24	3,817	0.80	0.88	0.78	12.50	-2.50	7.69
400	2021-09-10	0.85	0.00	0.00	8,222	0.82	0.85	0.80	6.10	3.66	-5.88
399	2021-09-09	0.85	0.05	6.25	9,118	0.80	0.98	0.78	25.00	6.25	-3.53
398	2021-09-08	0.80	0.02	2.56	105,218	0.80	0.84	0.78	7.50	0.00	0.00
397	2021-09-07	0.78	0.05	6.85	22,286	0.73	0.79	0.73	8.22	6.85	2.56
396	2021-09-03	0.73	0.05	7.35	16,928	0.73	0.75	0.69	8.22	0.00	0.00
395	2021-09-02	0.68	0.07	-9.33	27,774	0.80	0.80	0.68	15.00	-15.00	7.35
394	2021-09-01	0.75	0.06	-7.41	44,510	0.82	0.82	0.74	9.76	-8.54	6.67
393	2021-08-31	0.81	0.06	-6.90	31,330	0.85	0.87	0.81	7.06	-4.71	1.23
392	2021-08-30	0.87	0.01	1.16	5,971	0.85	0.87	0.82	5.88	2.35	-2.30
391	2021-08-27	0.86	0.01	1.18	6,208	0.85	0.86	0.85	1.18	1.18	-1.16
390	2021-08-26	0.85	0.07	-7.61	13,345	0.87	0.91	0.82	10.34	-2.30	0.00
389	2021-08-25	0.92	0.00	0.00	4,774	0.89	0.95	0.87	8.99	3.37	-5.43
388	2021-08-24	0.92	0.10	-9.80	22,608	0.97	0.97	0.88	9.28	-5.15	-3.26
387	2021-08-23	1.02	0.07	-6.42	12,188	0.96	1.09	0.96	13.54	6.25	-4.90
386	2021-08-20	1.09	0.01	-0.91	19,987	0.97	1.09	0.95	14.43	12.37	-11.93
385	2021-08-19	1.10	0.02	1.85	15,609	1.05	1.10	0.96	13.33	4.76	-11.82
384	2021-08-18	1.08	0.00	0.00	39,960	1.03	1.09	0.95	13.59	4.85	-2.78
383	2021-08-17	1.08	0.08	-6.90	10,507	1.15	1.17	1.03	12.17	-6.09	-4.63
382	2021-08-16	1.16	0.09	-7.20	30,675	1.21	1.21	1.11	8.26	-4.13	-0.86
381	2021-08-13	1.25	0.04	-3.10	9,036	1.27	1.33	1.20	10.24	-1.57	-3.20
380	2021-08-12	1.29	0.03	2.38	40,357	1.16	1.30	1.16	12.07	11.21	-1.55
379	2021-08-11	1.26	0.05	4.13	16,600	1.28	1.32	1.18	10.94	-1.56	-7.94
378	2021-08-10	1.21	0.06	-4.72	4,339	1.17	1.28	1.17	9.40	3.42	5.79
377	2021-08-09	1.27	0.00	0.00	1,733	1.18	1.27	1.18	7.63	7.63	-7.87
376	2021-08-06	1.27	0.00	0.00	8,542	1.16	1.28	1.15	11.21	9.48	-7.09
375	2021-08-05	1.27	0.01	-0.78	6,148	1.16	1.28	1.16	10.34	9.48	-8.66
374	2021-08-04	1.28	0.01	-0.78	6,780	1.18	1.28	1.17	9.32	8.47	-9.38
373	2021-08-03	1.29	0.04	3.20	13,672	1.12	1.30	1.11	16.96	15.18	-8.53
372	2021-08-02	1.25	0.02	-1.57	5,436	1.22	1.28	1.12	13.11	2.46	-10.40
371	2021-07-30	1.27	0.08	-5.93	74,884	1.26	1.28	1.10	14.29	0.79	-3.94
370	2021-07-29	1.35	0.00	0.00	21,403	1.28	1.35	1.19	12.50	5.47	-6.67
369	2021-07-28	1.35	0.04	3.05	490	1.35	1.35	1.35	0.00	0.00	-5.19
368	2021-07-27	1.31	0.03	2.34	4,600	1.27	1.32	1.21	8.66	3.15	3.05
367	2021-07-26	1.28	0.02	-1.54	15,663	1.27	1.34	1.20	11.02	0.79	-0.78
366	2021-07-23	1.30	0.03	2.36	10,769	1.30	1.33	1.29	3.08	0.00	-2.31
365	2021-07-22	1.27	0.04	-3.05	4,913	1.34	1.34	1.27	5.22	-5.22	2.36
364	2021-07-21	1.31	0.05	3.97	4,167	1.30	1.37	1.27	7.69	0.77	2.29
363	2021-07-20	1.26	0.00	0.00	41	1.26	1.26	1.26	0.00	0.00	3.17
362	2021-07-19	1.26	0.07	-5.26	6,004	1.27	1.33	1.21	9.45	-0.79	0.00
361	2021-07-16	1.33	0.03	2.31	12,337	1.32	1.33	1.26	5.30	0.76	-4.51
360	2021-07-15	1.30	0.04	-2.99	15,824	1.33	1.38	1.30	6.02	-2.26	1.54
359	2021-07-14	1.34	0.01	0.75	710	1.33	1.34	1.33	0.75	0.75	-0.75
358	2021-07-13	1.33	0.00	0.00	8,556	1.35	1.35	1.32	2.22	-1.48	0.00
357	2021-07-12	1.33	0.01	-0.75	897	1.44	1.44	1.33	7.64	-7.64	1.50
356	2021-07-09	1.34	0.03	2.29	6,224	1.31	1.35	1.31	3.05	2.29	7.46
355	2021-07-08	1.31	0.09	-6.43	11,011	1.29	1.42	1.29	10.08	1.55	0.00
354	2021-07-07	1.40	0.00	0.00	7,523	1.30	1.44	1.30	10.77	7.69	-7.86
353	2021-07-06	1.40	0.08	6.06	10,193	1.32	1.44	1.30	10.61	6.06	-7.14
352	2021-07-02	1.32	0.10	-7.04	3,926	1.34	1.34	1.32	1.49	-1.49	0.00
351	2021-07-01	1.42	0.05	3.65	1,191	1.46	1.46	1.42	2.74	-2.74	-5.63
350	2021-06-30	1.37	0.02	-1.44	20,402	1.36	1.39	1.33	4.41	0.74	6.57
349	2021-06-29	1.39	0.01	0.72	3,823	1.38	1.46	1.38	5.80	0.72	-2.16
348	2021-06-28	1.38	0.05	3.76	5,406	1.33	1.59	1.33	19.55	3.76	0.00
347	2021-06-25	1.33	0.06	-4.32	828	1.37	1.46	1.33	9.49	-2.92	0.00
346	2021-06-24	1.39	0.06	4.51	5,786	1.35	1.41	1.30	8.15	2.96	-1.44
345	2021-06-23	1.33	0.07	5.56	169,549	1.20	1.38	1.20	15.00	10.83	1.50
344	2021-06-22	1.26	0.05	4.13	5,797	1.29	1.29	1.21	6.20	-2.33	-4.76
343	2021-06-21	1.21	0.01	0.83	4,602	1.25	1.31	1.21	8.00	-3.20	6.61
342	2021-06-18	1.20	0.01	-0.83	1,642	1.21	1.26	1.20	4.96	-0.83	4.17
341	2021-06-17	1.21	0.03	2.54	2,580	1.23	1.28	1.20	6.50	-1.63	0.00
340	2021-06-16	1.18	0.02	-1.67	112	1.18	1.18	1.18	0.00	0.00	4.24
339	2021-06-15	1.20	0.05	4.35	20,082	1.17	1.25	1.15	8.55	2.56	-1.67
338	2021-06-14	1.15	0.06	-4.96	38,928	1.29	1.38	1.15	17.83	-10.85	1.74
337	2021-06-11	1.21	0.00	0.00	7,772	1.20	1.28	1.20	6.67	0.83	6.61
336	2021-06-10	1.21	0.05	4.31	4,396	1.14	1.27	1.12	13.16	6.14	-0.83
335	2021-06-09	1.16	0.01	0.87	21,883	1.09	1.29	1.09	18.35	6.42	-1.72
334	2021-06-08	1.15	0.06	5.50	2,311	1.16	1.16	1.12	3.45	-0.86	-5.22
333	2021-06-07	1.09	0.04	-3.54	6,176	1.11	1.18	1.09	8.11	-1.80	6.42
332	2021-06-04	1.13	0.06	-5.04	12,918	1.14	1.24	1.12	10.53	-0.88	-1.77
331	2021-06-03	1.19	0.12	11.21	8,703	1.19	1.19	1.14	4.20	0.00	-4.20
330	2021-06-02	1.07	0.03	-2.73	11,829	1.08	1.15	1.07	7.41	-0.93	11.21
329	2021-06-01	1.10	0.05	4.76	9,262	1.07	1.15	1.07	7.48	2.80	-1.82
328	2021-05-28	1.05	0.01	-0.94	7,013	1.06	1.15	1.01	13.21	-0.94	1.90
327	2021-05-27	1.06	0.00	0.00	8,106	1.05	1.15	1.05	9.52	0.95	0.00
326	2021-05-26	1.06	0.01	-0.93	11,338	1.07	1.08	1.05	2.80	-0.93	-0.94
325	2021-05-25	1.07	0.03	-2.73	30,242	1.08	1.13	1.06	6.48	-0.93	0.00
324	2021-05-24	1.10	0.00	0.00	8,547	1.18	1.18	1.05	11.02	-6.78	-1.82
323	2021-05-21	1.10	0.08	7.84	13,647	1.07	1.15	1.06	8.41	2.80	7.27
322	2021-05-20	1.02	0.12	-10.53	18,893	1.21	1.21	1.01	16.53	-15.70	4.90
321	2021-05-19	1.14	0.01	-0.87	798	1.01	1.19	1.01	17.82	12.87	6.14
320	2021-05-18	1.15	0.10	9.52	23,676	1.12	1.24	1.00	21.43	2.68	-12.17
319	2021-05-17	1.05	0.00	0.00	16,162	1.05	1.13	1.00	12.38	0.00	6.67
318	2021-05-14	1.05	0.00	0.00	18,214	1.05	1.06	0.97	8.57	0.00	0.00
317	2021-05-13	1.05	0.07	7.14	45,470	1.02	1.13	1.01	11.76	2.94	0.00
316	2021-05-12	0.98	0.17	-14.78	72,729	1.11	1.24	0.95	26.13	-11.71	4.08
315	2021-05-11	1.15	0.09	-7.26	13,015	1.17	1.29	1.14	12.82	-1.71	-3.48
314	2021-05-10	1.24	0.02	1.64	26,142	1.35	1.35	1.18	12.59	-8.15	-5.65
313	2021-05-07	1.22	0.03	-2.40	3,033	1.22	1.25	1.22	2.46	0.00	10.66
312	2021-05-06	1.25	0.06	5.04	9,118	1.20	1.25	1.20	4.17	4.17	-2.40
311	2021-05-05	1.19	0.20	-14.39	7,794	1.25	1.25	1.19	4.80	-4.80	0.84
310	2021-05-04	1.39	0.19	15.83	46,099	1.20	1.39	1.18	17.50	15.83	-10.07
309	2021-05-03	1.20	0.01	0.84	44,723	1.19	1.28	1.18	8.40	0.84	0.00
308	2021-04-30	1.19	0.11	-8.46	80,527	1.22	1.30	1.18	9.84	-2.46	0.00
307	2021-04-29	1.30	0.02	-1.52	6,139	1.22	1.32	1.22	8.20	6.56	-6.15
306	2021-04-28	1.32	0.14	11.86	4,850	1.31	1.33	1.20	9.92	0.76	-7.58
305	2021-04-27	1.18	0.03	-2.48	10,378	1.25	1.25	1.17	6.40	-5.60	11.02
304	2021-04-26	1.21	0.00	0.00	15,738	1.17	1.26	1.16	8.55	3.42	3.31
303	2021-04-23	1.21	0.11	-8.33	8,612	1.34	1.40	1.20	14.93	-9.70	-3.31
302	2021-04-22	1.32	0.10	-7.04	17,739	1.40	1.53	1.30	16.43	-5.71	1.52
301	2021-04-21	1.42	0.01	-0.70	39,106	1.44	1.67	1.42	17.36	-1.39	-1.41
300	2021-04-20	1.43	0.25	-14.88	4,726	1.55	1.58	1.43	9.68	-7.74	0.70
299	2021-04-19	1.68	0.04	2.44	2,111	1.69	1.69	1.50	11.24	-0.59	-7.74
298	2021-04-16	1.64	0.02	1.23	13,200	1.47	1.65	1.47	12.24	11.56	3.05
297	2021-04-15	1.62	0.11	7.28	5,017	1.47	1.65	1.47	12.24	10.20	-9.26
296	2021-04-14	1.51	0.01	0.67	15,303	1.64	1.64	1.46	10.98	-7.93	-2.65
295	2021-04-13	1.50	0.02	-1.32	4,100	1.44	1.68	1.44	16.67	4.17	9.33
294	2021-04-12	1.52	0.06	-3.80	8,542	1.70	1.70	1.52	10.59	-10.59	-5.26
293	2021-04-09	1.58	0.01	0.64	16,305	1.42	1.60	1.42	12.68	11.27	7.59
292	2021-04-08	1.57	0.08	5.37	13,427	1.41	1.76	1.41	24.82	11.35	-9.55
291	2021-04-07	1.49	0.02	-1.32	3,164,854,016	1.42	1.67	1.37	21.13	4.93	-5.37
290	2021-04-06	1.51	0.01	-0.66	3,156,465,408	1.67	1.95	1.41	32.34	-9.58	-5.96
289	2021-04-05	1.52	0.22	16.92	1,047,904,912,000	1.38	1.60	1.30	21.74	10.14	9.87
288	2021-04-01	1.30	0.04	3.17	42,711	1.45	1.87	1.25	42.76	-10.34	6.15
287	2021-03-31	1.26	0.09	-6.67	6,661	1.40	1.43	1.26	12.14	-10.00	15.08
286	2021-03-30	1.35	0.19	-12.34	3,192,033,112	1.54	1.75	1.15	38.96	-12.34	3.70
285	2021-03-29	1.54	0.04	-2.53	6,133	1.50	1.79	1.50	19.33	2.67	0.00
284	2021-03-26	1.58	0.01	0.64	22,055	1.55	1.66	1.46	12.90	1.94	-5.06
283	2021-03-25	1.57	0.05	-3.09	17,869	1.61	1.75	1.52	14.29	-2.48	-1.27
282	2021-03-24	1.62	0.03	-1.82	63,569	1.75	2.02	1.61	23.43	-7.43	-0.62
281	2021-03-23	1.65	0.12	-6.78	5,643	1.76	1.96	1.56	22.73	-6.25	6.06
280	2021-03-22	1.77	0.02	1.14	61,415	1.77	1.82	1.60	12.43	0.00	-0.56
279	2021-03-19	1.75	0.22	-11.17	121,931	1.80	2.28	1.75	29.44	-2.78	1.14
278	2021-03-18	1.97	0.07	3.68	32,033	2.08	2.08	1.78	14.42	-5.29	-8.63
277	2021-03-17	1.90	0.03	1.60	16,737	1.78	2.20	1.78	23.60	6.74	9.47
276	2021-03-16	1.87	0.45	-19.40	70,574	2.30	2.30	1.87	18.70	-18.70	-4.81
275	2021-03-15	2.32	0.04	1.75	9,945	2.07	2.46	2.02	21.26	12.08	-0.86
274	2021-03-12	2.28	0.06	-2.56	2,048	2.25	2.28	2.15	5.78	1.33	-9.21
273	2021-03-11	2.34	0.02	0.86	44,915	2.88	2.99	2.00	34.38	-18.75	-3.85
272	2021-03-10	2.32	0.27	13.17	5,144	1.99	2.32	1.95	18.59	16.58	24.14
271	2021-03-09	2.05	0.05	-2.38	44,408	1.90	2.30	1.90	21.05	7.89	-2.93
270	2021-03-08	2.10	0.10	-4.55	27,175	2.11	2.98	1.97	47.87	-0.47	-9.52
269	2021-03-05	2.20	0.02	-0.90	32,057	2.22	2.22	1.50	32.43	-0.90	-4.09
268	2021-03-04	2.22	0.58	-20.71	30,243	2.50	2.50	2.21	11.60	-11.20	0.00
267	2021-03-03	2.80	12.80	-82.05	45,608	2.71	3.00	2.50	18.45	3.32	-10.71
266	2020-06-03	15.60	1.60	11.43	1,516,741	14.60	15.74	13.08	18.22	6.85	-82.63
265	2020-06-02	14.00	1.50	-9.68	3,495,977	13.79	17.50	12.75	34.45	1.52	4.29
264	2020-06-01	15.50	2.64	20.53	2,055,767	13.79	15.50	13.00	18.13	12.40	-11.03
263	2020-05-29	12.86	1.04	8.80	1,132,145	8.37	13.00	11.48	18.16	53.64	7.23
262	2020-05-28	11.82	0.63	5.63	1,044,685	11.54	12.90	11.00	16.46	2.43	-29.19
261	2020-05-27	11.19	0.27	2.47	956,342	8.05	11.80	10.09	21.24	39.01	3.13
260	2020-05-26	10.92	1.50	15.92	1,425,797	8.05	11.50	10.01	18.51	35.65	-26.28
259	2020-05-22	9.42	1.19	14.46	911,299	8.05	9.63	8.30	16.52	17.02	-14.54
258	2020-05-21	8.23	0.18	2.24	886,492	8.05	8.48	7.80	8.45	2.24	-2.19
257	2020-05-20	8.05	0.25	3.21	2,133,370	8.37	8.70	7.76	11.23	-3.82	0.00
256	2020-05-19	7.80	1.00	14.71	1,946,211	5.00	8.49	6.82	33.40	56.00	7.31
255	2020-05-18	6.80	0.25	-3.55	1,203,532	5.00	7.44	6.00	28.80	36.00	-26.47
254	2020-05-15	7.05	1.03	-12.75	2,361,446	5.00	8.06	6.30	35.20	41.00	-29.08
253	2020-05-14	8.08	2.72	-25.19	2,069,011	5.00	9.98	7.95	40.60	61.60	-38.12
252	2020-05-13	10.80	0.62	6.09	6,451,335	5.00	12.98	8.65	86.60	116.00	-53.70
251	2020-05-12	10.18	3.23	46.47	4,893,774	5.00	10.51	7.31	64.00	103.60	-50.88
250	2020-05-11	6.95	1.70	32.38	3,488,467	4.12	7.48	5.83	40.05	68.69	-28.06
249	2020-05-08	5.25	0.35	7.14	2,693,123	4.12	6.46	5.14	32.04	27.43	-21.52
248	2020-05-07	4.90	0.78	18.93	1,711,362	5.00	5.19	4.74	9.00	-2.00	-15.92
247	2020-05-06	4.12	0.10	-2.37	310,963	4.45	4.45	4.08	8.31	-7.42	21.36
246	2020-05-05	4.22	0.17	4.20	711,281	4.12	4.50	4.11	9.47	2.43	5.45
245	2020-05-04	4.05	0.15	3.85	173,326	4.11	4.38	3.90	11.68	-1.46	1.73
244	2020-05-01	3.90	0.20	-4.88	430,349	4.11	4.18	3.80	9.25	-5.11	5.38
243	2020-04-30	4.10	0.16	-3.76	286,292	4.64	4.65	4.07	12.50	-11.64	0.24
242	2020-04-29	4.26	0.10	2.40	1,065,275	4.25	4.60	4.12	11.29	0.24	8.92
241	2020-04-28	4.16	0.26	6.67	643,783	4.11	4.25	3.75	12.17	1.22	2.16
240	2020-04-27	3.90	0.72	22.64	1,190,664	3.47	4.13	3.35	22.48	12.39	5.38
239	2020-04-24	3.18	0.36	12.77	1,179,671	3.03	3.58	2.91	22.11	4.95	9.12
238	2020-04-23	2.82	0.06	2.17	605,525	2.83	3.08	2.73	12.37	-0.35	7.45
237	2020-04-22	2.76	0.17	6.56	462,647	2.78	2.82	2.64	6.47	-0.72	2.54
236	2020-04-21	2.59	0.24	-8.48	307,070	2.94	3.04	2.55	16.67	-11.90	7.34
235	2020-04-20	2.83	0.08	2.91	541,445	2.85	3.13	2.71	14.74	-0.70	3.89
234	2020-04-17	2.75	0.10	3.77	204,715	2.87	2.87	2.65	7.67	-4.18	3.64
233	2020-04-16	2.65	0.20	-7.02	176,896	2.80	2.95	2.58	13.21	-5.36	8.30
232	2020-04-15	2.85	0.05	1.79	180,724	2.70	2.85	2.34	18.89	5.56	-1.75
231	2020-04-14	2.80	0.21	8.11	1,412,144	2.88	2.95	2.61	11.81	-2.78	-3.57
230	2020-04-13	2.59	0.34	15.11	592,926	2.35	2.70	2.11	25.11	10.21	11.20
229	2020-04-09	2.25	0.15	7.14	592,040	2.18	2.50	2.07	19.72	3.21	4.44
228	2020-04-08	2.10	0.15	7.69	384,982	2.05	2.13	1.92	10.24	2.44	3.81
227	2020-04-07	1.95	0.07	3.72	199,264	2.00	2.14	1.90	12.00	-2.50	5.13
226	2020-04-06	1.88	0.01	0.53	187,376	2.04	2.04	1.80	11.76	-7.84	6.38
225	2020-04-03	1.87	0.00	0.00	65,206	1.90	1.99	1.79	10.53	-1.58	9.09
224	2020-04-02	1.87	0.03	1.63	42,967	1.90	1.90	1.75	7.89	-1.58	1.60
223	2020-04-01	1.84	0.11	-5.64	259,955	2.00	2.00	1.65	17.50	-8.00	3.26
222	2020-03-31	1.95	0.09	-4.41	174,914	2.19	2.19	1.85	15.53	-10.96	2.56
221	2020-03-30	2.04	0.05	-2.39	166,124	2.21	2.21	1.88	14.93	-7.69	7.35
220	2020-03-27	2.09	0.14	7.18	75,797	2.05	2.09	1.87	10.73	1.95	5.74
219	2020-03-26	1.95	0.05	2.63	288,033	2.08	2.21	1.91	14.42	-6.25	5.13
218	2020-03-25	1.90	0.03	1.60	305,812	2.05	1.99	1.71	13.66	-7.32	9.47
217	2020-03-24	1.87	0.12	6.86	199,078	2.05	2.05	1.75	14.63	-8.78	9.63
216	2020-03-23	1.75	0.06	3.55	189,424	1.67	1.83	1.50	19.76	4.79	17.14
215	2020-03-20	1.69	0.06	-3.43	197,796	1.90	2.00	1.65	18.42	-11.05	-1.18
214	2020-03-19	1.75	0.01	-0.57	415,436	3.20	2.07	1.65	13.13	-45.31	8.57
213	2020-03-18	1.76	0.47	-21.08	381,876	2.10	2.10	1.58	24.76	-16.19	81.82
212	2020-03-17	2.23	0.16	7.73	274,674	1.90	2.23	1.86	19.47	17.37	-5.83
211	2020-03-16	2.07	0.04	-1.90	194,604	3.20	2.19	1.81	11.88	-35.31	-8.21
210	2020-03-13	2.11	0.13	6.57	826,956	3.20	2.63	1.94	21.56	-34.06	51.66
209	2020-03-12	1.98	0.92	-31.72	862,277	3.20	2.75	1.88	27.19	-38.13	61.62
208	2020-03-11	2.90	0.30	-9.38	378,510	3.20	3.20	2.31	27.81	-9.38	10.34
207	2020-03-10	3.20	0.29	9.97	295,386	2.66	3.34	2.83	19.17	20.30	0.00
206	2020-03-09	2.91	0.54	-15.65	909,825	2.66	3.18	2.53	24.44	9.40	-8.59
205	2020-03-06	3.45	0.36	-9.45	1,072,003	2.66	3.79	3.05	27.82	29.70	-22.90
204	2020-03-05	3.81	0.19	-4.75	3,954,489	2.66	4.75	3.81	35.34	43.23	-30.18
203	2020-03-04	4.00	1.38	52.67	5,852,370	2.66	4.60	2.65	73.31	50.38	-33.50
202	2020-03-03	2.62	1.82	227.50	5,469,950	2.80	3.00	2.25	26.79	-6.43	1.53
201	2020-03-02	0.80	0.05	-5.88	223,374	0.90	0.90	0.80	11.11	-11.11	250.00
200	2020-02-28	0.85	0.08	-8.60	112,350	0.85	0.93	0.80	15.29	0.00	5.88
199	2020-02-27	0.93	0.03	-3.12	119,877	0.87	0.93	0.85	9.20	6.90	-8.60
198	2020-02-26	0.96	0.07	7.87	92,610	0.87	1.07	0.90	19.54	10.34	-9.38
197	2020-02-25	0.89	0.07	-7.29	348,210	0.74	0.92	0.87	6.76	20.27	-2.25
196	2020-02-24	0.96	0.05	5.49	28,967	0.93	1.04	0.91	13.98	3.23	-22.92
195	2020-02-21	0.91	0.17	22.97	870,590	0.74	1.29	0.71	78.38	22.97	2.20
194	2020-02-20	0.74	0.02	2.78	808,772	0.72	0.74	0.72	2.78	2.78	0.00
193	2020-02-18	0.72	0.02	-2.70	26,000	0.67	0.72	0.67	7.46	7.46	0.00
192	2020-02-14	0.74	0.00	0.00	1,500	0.74	0.74	0.73	1.35	0.00	-9.46
191	2020-02-10	0.74	0.01	-1.33	1,600	0.70	0.74	0.70	5.71	5.71	0.00
190	2020-01-30	0.75	0.01	-1.32	5,300	0.75	0.75	0.75	0.00	0.00	-6.67
189	2020-01-29	0.76	0.01	1.33	3,110	0.77	0.77	0.75	2.60	-1.30	-1.32
188	2020-01-28	0.75	0.00	0.00	25,134	0.75	0.75	0.75	0.00	0.00	2.67
187	2020-01-27	0.75	0.02	2.74	40,000	0.74	0.75	0.74	1.35	1.35	0.00
186	2020-01-24	0.73	0.01	-1.35	40,801	0.70	0.73	0.55	25.71	4.29	1.37
185	2020-01-23	0.74	0.02	2.78	74,634	0.75	0.75	0.72	4.00	-1.33	-5.41
184	2020-01-22	0.72	0.03	-4.00	135,000	0.72	0.72	0.72	0.00	0.00	4.17
183	2020-01-21	0.75	0.01	1.35	4,719	0.70	0.75	0.70	7.14	7.14	-4.00

VTIQW Investment Calculator

This calculator shows the potential of VTIQW stock.
Just pick a start date, end date and click Calculate.

Ticker:

VTIQW

Date start:

2018-06-12 open

Date end:

2022-12-09 close

Duration:

4 years 181 days

Trading days:

681

There are no history of "VTIQW" dividends

BUY

Your initial investment on 2018-06-12 open

1,000.00

Shares bought: 104.60

Stock price: 9.56

SELL

Value on 2022-12-09 close

0.26

NET: -999.74

ROI: -99.97% (0.00x)

Annualised: -84.04% (0.16x)

Stock price: 0.00

Duration: 4 years 181 days

Trading days: 681

HIGHEST VALUE

Value on 2020-06-02

1,830.54

NET: +830.54

ROI: +83.05% (1.83x)

Annualised: +35.81% (1.36x)

Stock price: 17.50

Duration: 1 year 356 days

Trading days: 264

LOWEST VALUE

Value on 2022-10-17

0.10

NET: -999.90

Max drawdown: -99.99% (0.00x)

Annualised: -87.84% (0.12x)

Stock price: 0.00

Duration: 4 years 128 days

Trading days: 646

VTIQW Monthly statistics

This section shows monthly performance of VTIQW stock.
There are 47 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 December	7	0.01 2022-12-01	0.00 2022-12-09	0.00 2022-12-01	0.00 2022-12-09	0.00	300.00	0.00
2022 November	19	0.08 2022-11-01	0.00 2022-11-14	0.08 2022-11-01	0.00 2022-11-30	-97.25	1.88	-98.75
2022 October	18	0.12 2022-10-28	0.00 2022-10-17	0.09 2022-10-04	0.01 2022-10-31	-90.00	33.33	-98.89
2022 September	16	0.25 2022-09-21	0.06 2022-09-21	1.04 2022-09-02	0.12 2022-09-29	-88.46	-75.96	-94.04
2022 August	14	0.25 2022-08-04	0.10 2022-08-25	0.10 2022-08-03	0.11 2022-08-30	7.74	144.86	-0.10
2022 July	18	0.40 2022-07-18	0.10 2022-07-07	0.12 2022-07-01	0.19 2022-07-29	58.33	233.33	-16.67
2022 June	17	0.30 2022-06-14	0.11 2022-06-22	0.25 2022-06-01	0.22 2022-06-30	-12.00	20.00	-55.08
2022 May	20	0.59 2022-05-13	0.21 2022-05-27	0.45 2022-05-02	0.25 2022-05-31	-44.44	31.11	-52.78
2022 April	20	0.60 2022-04-29	0.44 2022-04-04	0.47 2022-04-01	0.55 2022-04-29	17.02	27.66	-6.38
2022 March	22	0.49 2022-03-31	0.26 2022-03-07	0.42 2022-03-01	0.45 2022-03-31	7.14	16.67	-38.10
2022 February	20	0.69 2022-02-09	0.36 2022-02-24	1.03 2022-02-01	0.45 2022-02-28	-56.31	-33.01	-65.05
2022 January	18	0.90 2022-01-06	0.46 2022-01-31	0.84 2022-01-03	0.48 2022-01-31	-42.86	7.14	-45.24
2021 December	20	1.36 2021-12-17	0.84 2021-12-31	1.03 2021-12-01	0.84 2021-12-31	-18.45	32.04	-18.45
2021 November	20	1.19 2021-11-16	0.91 2021-11-02	0.92 2021-11-01	0.98 2021-11-30	6.52	29.35	-1.09
2021 October	19	1.06 2021-10-28	0.78 2021-10-01	0.79 2021-10-01	0.91 2021-10-29	15.19	34.18	-1.27
2021 September	21	0.98 2021-09-09	0.68 2021-09-02	0.82 2021-09-01	0.77 2021-09-30	-6.10	19.51	-17.07
2021 August	22	1.33 2021-08-13	0.81 2021-08-31	1.22 2021-08-02	0.81 2021-08-31	-33.61	9.02	-33.61
2021 July	21	1.46 2021-07-01	1.10 2021-07-30	1.46 2021-07-01	1.27 2021-07-30	-13.01	0.00	-24.66
2021 June	22	1.59 2021-06-28	1.07 2021-06-02	1.07 2021-06-01	1.37 2021-06-30	28.04	48.60	0.00
2021 May	20	1.39 2021-05-04	0.95 2021-05-12	1.19 2021-05-03	1.05 2021-05-28	-11.76	16.81	-20.17
2021 April	21	1.95 2021-04-06	1.16 2021-04-26	1.45 2021-04-01	1.19 2021-04-30	-17.93	34.48	-20.00
2021 March	21	3.00 2021-03-03	1.15 2021-03-30	2.71 2021-03-03	1.26 2021-03-31	-53.51	10.70	-57.56
2020 June	3	17.50 2020-06-02	12.75 2020-06-02	13.79 2020-06-01	15.60 2020-06-03	13.13	26.90	-7.54
2020 May	20	13.00 2020-05-29	3.80 2020-05-01	4.11 2020-05-01	12.86 2020-05-29	212.90	216.30	-7.54
2020 April	21	4.65 2020-04-30	1.65 2020-04-01	2.00 2020-04-01	4.10 2020-04-30	105.00	132.50	-17.50
2020 March	22	4.75 2020-03-05	0.80 2020-03-02	0.90 2020-03-02	1.95 2020-03-31	116.67	427.78	-11.11
2020 February	10	1.29 2020-02-21	0.67 2020-02-18	0.70 2020-02-10	0.85 2020-02-28	21.43	84.29	-4.29
2020 January	15	0.77 2020-01-29	0.55 2020-01-24	0.58 2020-01-08	0.75 2020-01-30	29.31	32.76	-5.17
2019 December	8	0.61 2019-12-10	0.50 2019-12-30	0.55 2019-12-10	0.59 2019-12-31	7.27	10.91	-9.09
2019 November	9	0.60 2019-11-18	0.54 2019-11-08	0.56 2019-11-04	0.59 2019-11-25	5.36	7.14	-3.57
2019 October	12	0.75 2019-10-15	0.49 2019-10-14	0.50 2019-10-07	0.58 2019-10-31	16.00	50.00	-2.00
2019 September	9	0.50 2019-09-27	0.45 2019-09-24	0.50 2019-09-03	0.71 2019-09-30	42.00	0.00	-10.00
2019 August	9	0.50 2019-08-30	0.43 2019-08-30	0.45 2019-08-01	0.50 2019-08-30	11.11	11.11	-4.44
2019 July	19	0.50 2019-07-17	0.42 2019-07-22	0.47 2019-07-01	0.44 2019-07-31	-6.38	6.38	-10.64
2019 June	5	0.57 2019-06-04	0.43 2019-06-25	0.55 2019-06-04	0.47 2019-06-25	-14.55	3.64	-21.82
2019 May	14	0.69 2019-05-20	0.44 2019-05-17	0.53 2019-05-02	0.55 2019-05-30	3.77	30.19	-16.98
2019 April	13	0.70 2019-04-17	0.44 2019-04-05	0.45 2019-04-02	0.51 2019-04-30	13.33	55.56	-2.22
2019 March	14	0.48 2019-03-06	0.40 2019-03-26	0.42 2019-03-04	0.43 2019-03-29	2.38	14.29	-4.76
2019 February	10	0.45 2019-02-28	0.35 2019-02-11	0.45 2019-02-01	0.45 2019-02-28	0.00	0.00	-22.22
2019 January	8	0.50 2019-01-18	0.43 2019-01-29	0.50 2019-01-10	0.44 2019-01-31	-12.00	0.00	-14.00
2018 December	5	0.50 2018-12-28	0.39 2018-12-10	0.46 2018-12-04	0.50 2018-12-28	8.70	8.70	-15.22
2018 November	2	0.55 2018-11-08	0.49 2018-11-19	0.55 2018-11-08	0.49 2018-11-19	-10.91	0.00	-10.91
2018 October	3	0.60 2018-10-30	0.55 2018-10-24	0.55 2018-10-11	0.60 2018-10-30	9.09	9.09	0.00
2018 September	6	0.70 2018-09-10	0.56 2018-09-07	0.61 2018-09-04	0.61 2018-09-26	0.00	14.75	-8.20
2018 August	9	0.66 2018-08-14	0.52 2018-08-20	0.55 2018-08-01	0.61 2018-08-31	10.91	20.00	-5.45
2018 July	11	0.58 2018-07-20	0.50 2018-07-24	0.55 2018-07-06	0.55 2018-07-31	0.00	5.45	-9.09
2018 June	9	9.58 2018-06-18	0.51 2018-06-28	9.56 2018-06-12	0.51 2018-06-28	-94.67	0.21	-94.67

VTIQW Dividends

This table shows historical dividends paid by VTIQW.

There are no VTIQW dividends to display.

VTIQW Stock Splits

This table shows VTIQW stock splits.

There are no VTIQW stock splits to display.

VTIQW Basic Information

Ticker, symbol:

VTIQW
Full title:

VectoIQ Acquisition Corp. WT EXP 051623
First trading day:

2018-06-12
Last trading day:

2022-12-09
Total trading days:

682
Last close price:

0.00 (+0.34%)
Stock Exchange:

NasdaqCM
Sector:

Industrials

Best intraday sessions of VTIQW

This table shows top 100 best intraday sessions of VTIQW.

Position	Date	Percentage
1	2022-11-16	553.33
2	2022-12-02	280.00
3	2022-10-28	248.43
4	2022-11-10	185.71
5	2020-05-13	116.00
6	2022-10-31	114.29
7	2022-07-14	110.91
8	2022-12-01	108.00
9	2020-05-12	103.60
10	2022-11-17	100.00
11	2022-09-15	94.55
12	2022-09-20	91.02
13	2022-08-03	78.35
14	2022-09-21	72.77
15	2022-10-11	71.60
16	2020-05-11	68.69
17	2020-05-14	61.60
18	2022-09-19	60.00
19	2022-10-12	60.00
20	2022-09-22	58.93
21	2020-05-19	56.00
22	2020-05-29	53.64
23	2022-05-12	52.48
24	2022-06-28	51.72
25	2022-07-13	50.72
26	2020-03-04	50.38
27	2020-03-05	43.23
28	2019-09-30	42.00
29	2022-06-27	41.59
30	2020-05-15	41.00
31	2022-11-18	40.00
32	2020-05-27	39.01
33	2022-10-25	36.99
34	2020-05-18	36.00
35	2020-05-26	35.65
36	2022-07-06	35.00
37	2022-03-15	31.03
38	2022-11-14	30.00
39	2022-07-07	30.00
40	2020-03-06	29.70
41	2022-11-15	28.97
42	2022-03-08	27.75
43	2022-07-15	27.44
44	2020-05-08	27.43
45	2019-10-15	25.45
46	2018-08-20	25.00
47	2020-02-21	22.97
48	2022-07-12	21.54
49	2022-07-21	21.43
50	2022-08-16	20.67
51	2022-05-13	20.51
52	2022-10-07	20.48
53	2020-03-10	20.30
54	2020-02-25	20.27
55	2019-12-19	20.00
56	2022-05-02	20.00
57	2022-05-06	20.00
58	2022-05-09	19.57
59	2022-06-16	18.89
60	2022-06-13	18.45
61	2022-05-10	17.78
62	2020-03-17	17.37
63	2020-05-22	17.02
64	2022-03-16	16.67
65	2022-04-27	16.67
66	2021-03-10	16.58
67	2022-01-28	16.00
68	2021-05-04	15.83
69	2021-08-03	15.18
70	2022-07-28	14.86
71	2021-11-15	13.46
72	2022-03-30	13.16
73	2021-05-19	12.87
74	2019-03-26	12.50
75	2020-06-01	12.40
76	2020-04-27	12.39
77	2021-08-20	12.37
78	2021-03-15	12.08
79	2022-07-20	11.61
80	2021-04-16	11.56
81	2022-11-09	11.54
82	2021-04-08	11.35
83	2019-12-31	11.32
84	2021-04-09	11.27
85	2021-08-12	11.21
86	2019-08-29	11.11
87	2022-09-13	11.11
88	2019-08-30	11.11
89	2022-06-17	10.97
90	2021-06-23	10.83
91	2022-05-05	10.42
92	2020-02-26	10.34
93	2022-07-08	10.27
94	2020-04-13	10.21
95	2021-04-15	10.20
96	2021-04-05	10.14
97	2021-09-15	10.00
98	2018-07-24	10.00
99	2022-10-20	9.89
100	2022-01-18	9.86

Worst intraday sessions of VTIQW

This table shows the worst 100 intraday sessions of VTIQW.

Position	Date	Percentage
1	2022-12-06	-99.70
2	2022-09-02	-89.42
3	2022-08-19	-88.15
4	2022-08-23	-88.15
5	2022-08-22	-88.15
6	2022-08-24	-88.15
7	2022-09-06	-83.10
8	2022-06-30	-78.85
9	2022-11-01	-78.75
10	2022-03-11	-70.87
11	2022-03-17	-66.02
12	2022-03-14	-63.11
13	2022-03-10	-63.11
14	2022-03-09	-62.14
15	2022-03-04	-61.17
16	2022-03-03	-60.19
17	2022-03-02	-60.19
18	2022-10-14	-60.00
19	2022-11-03	-59.43
20	2022-11-30	-58.49
21	2022-02-11	-56.31
22	2022-02-17	-56.31
23	2022-02-18	-56.31
24	2022-05-04	-56.31
25	2022-02-24	-56.31
26	2022-02-25	-55.34
27	2022-02-14	-55.34
28	2022-04-04	-55.34
29	2022-02-10	-54.37
30	2022-02-16	-53.40
31	2022-01-31	-53.40
32	2022-02-15	-53.40
33	2022-02-23	-53.40
34	2022-02-01	-52.91
35	2022-04-15	-51.46
36	2022-02-02	-50.49
37	2022-04-25	-47.57
38	2022-04-28	-45.63
39	2020-03-19	-45.31
40	2022-02-08	-44.66
41	2022-02-04	-43.69
42	2022-02-05	-43.69
43	2022-02-03	-43.69
44	2022-05-18	-41.36
45	2020-03-12	-38.13
46	2022-09-16	-36.93
47	2020-03-16	-35.31
48	2020-03-13	-34.06
49	2022-05-27	-33.33
50	2022-05-19	-32.56
51	2022-05-23	-31.54
52	2022-07-19	-30.00
53	2022-02-09	-27.54
54	2022-05-26	-27.03
55	2022-06-08	-25.93
56	2022-11-07	-25.50
57	2022-10-18	-25.00
58	2022-08-04	-24.00
59	2022-10-13	-24.00
60	2022-11-11	-22.86
61	2022-10-04	-22.22
62	2022-11-08	-22.00
63	2022-07-18	-21.92
64	2019-04-10	-21.54
65	2022-05-16	-21.05
66	2022-11-23	-20.45
67	2019-04-17	-20.00
68	2021-03-11	-18.75
69	2021-03-16	-18.70
70	2022-07-11	-17.63
71	2022-01-25	-16.92
72	2022-05-25	-16.32
73	2020-03-18	-16.19
74	2021-05-20	-15.70
75	2022-02-22	-15.25
76	2019-12-30	-15.25
77	2021-09-02	-15.00
78	2022-05-20	-14.29
79	2022-09-27	-13.96
80	2019-05-20	-13.04
81	2022-03-07	-12.47
82	2021-03-30	-12.34
83	2020-04-21	-11.90
84	2022-07-22	-11.76
85	2021-05-12	-11.71
86	2020-04-30	-11.64
87	2021-03-04	-11.20
88	2022-10-17	-11.11
89	2020-03-02	-11.11
90	2020-03-20	-11.05
91	2020-03-31	-10.96
92	2021-06-14	-10.85
93	2022-05-31	-10.71
94	2021-04-12	-10.59
95	2021-04-01	-10.34
96	2021-03-31	-10.00
97	2022-10-10	-9.75
98	2021-04-23	-9.70
99	2021-04-06	-9.58
100	2020-03-11	-9.38

Best after-hours sessions of VTIQW

This table shows top 100 best after-hours sessions of VTIQW.

Position	Date	Percentage
1	2022-12-05	41,500.00
2	2022-09-02	845.45
3	2022-08-30	845.45
4	2022-10-31	788.89
5	2022-08-23	744.16
6	2022-08-22	744.16
7	2022-08-19	744.16
8	2022-08-16	744.16
9	2022-11-14	723.08
10	2022-11-02	600.00
11	2022-06-28	372.73
12	2020-03-02	250.00
13	2022-03-11	243.33
14	2022-10-13	228.95
15	2022-03-16	194.29
16	2022-03-10	171.05
17	2022-03-09	164.10
18	2022-03-08	157.50
19	2022-03-03	151.22
20	2022-03-02	151.22
21	2022-03-01	145.24
22	2022-10-26	140.00
23	2022-02-11	128.89
24	2022-02-24	128.89
25	2022-02-17	128.89
26	2022-04-01	128.89
27	2022-12-06	125.81
28	2022-02-14	123.91
29	2022-02-10	119.15
30	2022-01-31	114.58
31	2022-02-15	114.58
32	2022-02-23	114.58
33	2022-02-16	114.58
34	2022-02-01	112.37
35	2022-04-14	106.00
36	2022-02-09	106.00
37	2022-02-22	106.00
38	2022-02-02	101.96
39	2022-10-17	100.00
40	2022-05-02	90.74
41	2022-04-21	90.74
42	2022-04-27	83.93
43	2020-03-18	81.82
44	2022-02-07	80.70
45	2022-01-28	77.59
46	2022-02-03	77.59
47	2022-02-04	77.59
48	2020-03-12	61.62
49	2022-09-13	58.00
50	2022-05-17	56.67
51	2022-07-08	56.64
52	2022-05-18	56.02
53	2020-03-13	51.66
54	2022-05-26	44.44
55	2022-11-23	42.86
56	2022-08-03	37.29
57	2022-05-25	32.14
58	2019-04-12	32.08
59	2022-02-18	31.11
60	2019-05-17	30.19
61	2019-04-09	30.00
62	2022-05-20	30.00
63	2022-03-22	29.69
64	2019-02-11	28.57
65	2022-11-18	25.71
66	2018-12-14	25.00
67	2018-09-07	25.00
68	2021-03-10	24.14
69	2020-05-06	21.36
70	2022-10-19	21.33
71	2022-02-08	21.05
72	2022-05-19	20.69
73	2022-10-05	20.48
74	2022-01-13	18.31
75	2018-08-06	18.18
76	2022-06-07	17.39
77	2020-03-23	17.14
78	2019-01-15	16.28
79	2019-07-12	16.28
80	2022-05-24	15.38
81	2021-03-31	15.08
82	2022-11-30	13.64
83	2019-04-05	13.64
84	2022-05-23	12.36
85	2022-04-19	12.24
86	2021-11-02	11.46
87	2022-09-07	11.37
88	2021-06-02	11.21
89	2020-04-13	11.20
90	2021-04-27	11.02
91	2021-05-07	10.66
92	2020-03-11	10.34
93	2019-10-14	10.00
94	2022-06-08	10.00
95	2022-11-21	10.00
96	2021-04-05	9.87
97	2021-09-22	9.76
98	2020-03-24	9.63
99	2020-03-25	9.47
100	2021-03-17	9.47

Worst after-hours sessions of VTIQW

This table shows the worst 100 after-hours sessions of VTIQW.

Position	Date	Percentage
1	2022-10-28	-95.80
2	2018-06-19	-94.67
3	2022-11-15	-89.13
4	2022-11-11	-87.65
5	2020-06-03	-82.63
6	2022-10-27	-76.08
7	2022-12-02	-73.68
8	2022-10-10	-67.60
9	2022-12-08	-65.75
10	2022-11-08	-55.56
11	2020-05-13	-53.70
12	2022-12-01	-51.92
13	2020-05-12	-50.88
14	2022-11-17	-50.00
15	2022-11-28	-50.00
16	2022-11-16	-48.98
17	2022-07-29	-46.26
18	2022-06-30	-45.45
19	2022-09-21	-44.00
20	2022-10-14	-43.75
21	2022-09-06	-41.98
22	2022-11-01	-41.18
23	2022-11-09	-39.66
24	2022-10-07	-38.44
25	2020-05-14	-38.12
26	2022-06-21	-37.61
27	2022-09-14	-34.94
28	2022-09-19	-34.56
29	2022-05-11	-34.42
30	2020-03-04	-33.50
31	2022-07-13	-31.25
32	2020-03-05	-30.18
33	2019-09-30	-29.58
34	2022-11-03	-29.58
35	2020-05-28	-29.19
36	2020-05-15	-29.08
37	2020-05-11	-28.06
38	2022-09-20	-27.65
39	2020-05-18	-26.47
40	2020-05-26	-26.28
41	2022-07-06	-25.93
42	2022-08-10	-25.00
43	2022-09-29	-25.00
44	2022-03-14	-23.68
45	2020-02-24	-22.92
46	2020-03-06	-22.90
47	2020-05-08	-21.52
48	2022-03-15	-21.05
49	2022-09-09	-20.77
50	2019-10-15	-20.29
51	2018-08-15	-20.00
52	2022-05-13	-19.15
53	2022-06-14	-19.00
54	2022-05-12	-18.75
55	2022-04-29	-18.18
56	2022-05-09	-18.18
57	2022-06-02	-17.86
58	2022-09-27	-17.36
59	2022-08-24	-17.21
60	2022-07-11	-16.93
61	2022-07-01	-16.67
62	2022-07-15	-16.26
63	2022-07-12	-16.01
64	2020-05-07	-15.92
65	2022-06-16	-15.78
66	2022-06-13	-15.58
67	2022-07-07	-15.38
68	2022-05-05	-15.09
69	2022-08-15	-14.92
70	2022-05-06	-14.81
71	2020-05-22	-14.54
72	2022-01-14	-14.46
73	2021-09-17	-14.13
74	2022-09-26	-14.06
75	2019-01-10	-14.00
76	2019-12-16	-13.79
77	2018-07-20	-13.79
78	2022-08-04	-13.32
79	2022-05-10	-13.21
80	2022-09-15	-12.80
81	2019-02-06	-12.50
82	2022-01-11	-12.36
83	2021-09-29	-12.22
84	2021-05-18	-12.17
85	2018-12-04	-12.00
86	2021-08-20	-11.93
87	2021-11-15	-11.86
88	2021-08-19	-11.82
89	2022-03-28	-11.63
90	2022-03-17	-11.43
91	2022-10-04	-11.43
92	2022-09-22	-11.37
93	2018-12-07	-11.36
94	2020-06-01	-11.03
95	2022-01-27	-10.71
96	2021-03-03	-10.71
97	2021-08-02	-10.40
98	2021-05-04	-10.07
99	2022-10-11	-10.07
100	2022-07-18	-10.03

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:23:37

VTIQW information

Full title

VectoIQ Acquisition Corp. WT EXP 051623
First trading day

2018-06-12
Last trading day

2022-12-09
Total trading days

682
Last close price

0.00 (+0.34%)
Stock Exchange

NasdaqCM
Sector

Industrials

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

176 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...