VTIQW stock analysis of September 27, 2021

VectoIQ Acquisition Corp. WT EXP 051623

  • NasdaqCM
  • Industrials
0.83 close price
411 trading day
Previous trading day
2021-09-24

VTIQW stock Buy and Hold Potential More info

INVESTMENT at 2021-09-27 open
VTIQW open price was $0.90
1,000.00
Click to edit
HOLDING TIME
271 trading days
or
1 year 73 days
TODAY'S WORTH
As of 2022-12-09 close price ($0.00)
2.78
Click to edit
ROI: -99.72% (0.00x) – ANNU: -99.26% (0.01x)

September 27th, 2021 in VTIQW timeline More insights

411th
trading day out of 682
in entire VTIQW history
 
60.26%
Progress:
411 682
271
trading days after
(until the latest trading day)
Latest trading day: 2022-12-09
1013
days ago
or
2 years 283 days
Monday
39th week in 2021
145th
trading day in 2021
18th
in 2021 September

VTIQW Dividends by September 27, 2021

We don't have any infomation about VTIQW dividends.
It seems that VTIQW have not paid any dividends in it's entire history.

VTIQW Stock Splits by September 27, 2021

We don't have any infomation about VTIQW stock splits.
It seems that VTIQW has not have any stock splits in it's entire history.

VTIQW Stock Price Ranges on September 27, 2021More insights

5D
23%
Price range 5D
Time period:
2021-09-21 to 2021-09-27
VTIQW close price: 0.83
Min: 0.80   Max: 0.93
+12.05%
Uptrend potential 5D
If you buy at VTIQW close price of 0.83 and sell it when it reaches previous max of 0.93
Time period:
2021-09-21 to 2021-09-27
-3.61%
Downtrend potential 5D
If you buy at VTIQW close price of 0.83 and sell it when it reaches previous min of 0.80
Time period:
2021-09-21 to 2021-09-27
1M
50%
Price range 1M
Time period:
2021-08-27 to 2021-09-27
VTIQW close price: 0.83
Min: 0.68   Max: 0.98
+18.07%
Uptrend potential 1M
If you buy at VTIQW close price of 0.83 and sell it when it reaches previous max of 0.98
Time period:
2021-08-27 to 2021-09-27
-18.07%
Downtrend potential 1M
If you buy at VTIQW close price of 0.83 and sell it when it reaches previous min of 0.68
Time period:
2021-08-27 to 2021-09-27
3M
16%
Price range 3M
Time period:
2021-06-28 to 2021-09-27
VTIQW close price: 0.83
Min: 0.68   Max: 1.59
+91.57%
Uptrend potential 3M
If you buy at VTIQW close price of 0.83 and sell it when it reaches previous max of 1.59
Time period:
2021-06-28 to 2021-09-27
-18.07%
Downtrend potential 3M
If you buy at VTIQW close price of 0.83 and sell it when it reaches previous min of 0.68
Time period:
2021-06-28 to 2021-09-27
6M
12%
Price range 6M
Time period:
2021-03-29 to 2021-09-27
VTIQW close price: 0.83
Min: 0.68   Max: 1.95
+134.94%
Uptrend potential 6M
If you buy at VTIQW close price of 0.83 and sell it when it reaches previous max of 1.95
Time period:
2021-03-29 to 2021-09-27
-18.07%
Downtrend potential 6M
If you buy at VTIQW close price of 0.83 and sell it when it reaches previous min of 0.68
Time period:
2021-03-29 to 2021-09-27
1Y
6%
Price range 1Y
Time period:
2021-03-03 to 2021-09-27
VTIQW close price: 0.83
Min: 0.68   Max: 3.00
+261.45%
Uptrend potential 1Y
If you buy at VTIQW close price of 0.83 and sell it when it reaches previous max of 3.00
Time period:
2021-03-03 to 2021-09-27
-18.07%
Downtrend potential 1Y
If you buy at VTIQW close price of 0.83 and sell it when it reaches previous min of 0.68
Time period:
2021-03-03 to 2021-09-27
Important dates of VTIQW stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-09-28

Pre-market

2021-09-24 close ⇢ 2021-09-27 open
0.00%
  • 2021-09-24 closed at 0.90
  • 2021-09-27 opened at 0.90

Intraday

-7.78%
  • #4 worst intraday of 2021 September
  • #18 worst intraday of 2021
  • opened at 0.90 ⇢ closed at 0.83
  • highest at 0.92 ⇢
    +2.22%
  • lowest at 0.83 ⇢
    -7.78%
  • close-to-close ⇢
    -7.78%

Post-market

2021-09-27 close ⇢ 2021-09-28 open
+4.82%
  • #5 best post-market of 2021 September
  • #34 best post-market of 2021
  • 2021-09-27 closed at 0.83
  • 2021-09-28 opened at 0.87

VTIQW investment calculator

This calculator shows the potential of VTIQW stock.
Just pick a start date, end date and click Calculate.
Ticker:
VTIQW
Date start:
Date end:
Duration:
1 year 73 days
Trading days:
271
BUY
Your initial investment on 2021-09-27 open
1,000.00
Shares bought: 1,111.11
Stock price: 0.90
SELL
Value on 2022-12-09 close
2.78
NET: -997.22
ROI: -99.72% (0.00x)
Annualised: -99.26% (0.01x)
Stock price: 0.00
Duration: 1 year 73 days
Trading days: 271
 
HIGHEST VALUE
Value on 2021-12-16
1,511.11
NET: +511.11
ROI: +51.11% (1.51x)
Annualised: +557.72% (6.58x)
Stock price: 1.36
Duration: 80 days
Trading days: 52
LOWEST VALUE
Value on 2022-10-17
1.11
NET: -998.89
Max drawdown: -99.89% (0.00x)
Annualised: -99.84% (0.00x)
Stock price: 0.00
Duration: 1 year 20 days
Trading days: 236

VTIQW stock timeline

  • September 27, 2021 was 411th VTIQW trading day out of 682.
    • If we count from the first VTIQW trading day ( 2018-06-12 ) to the last one ( 2022-12-09 ), September 27, 2021 is at 60.26% of entire VTIQW stock history.
    • It means that there are at least 271 VTIQW trading days after September 27, 2021.
  • 2021-09-27 was 2 years 283 days OR 1013 days ago.
  • September 27, 2021 was Monday of 39th week in 2021.
  • 2021-09-27 was 145th trading day in 2021  ⬤  18th trading day in 2021 September.

VTIQW Dividends

We have no records that VTIQW has paid any dividends in it's entire history.

VTIQW stock splits

We have no data that VTIQW has any stock splits in it's entire history.

VTIQW Price Ranges

This section shows the current VTIQW stock close price (0.83) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-09-21 ⇢ 2021-09-27
Lowest value
0.80
2021-09-21
Highest value
0.93
2021-09-22
-3.61%
5 Days
Downtrend potential
If you buy VTIQW stock at current close price of 0.83 and sell it when it reaches 5 Days lowest value of 0.80, your loss would be -3.61%
23.08%
5 Days
Current progress
The current VTIQW stock close price of 0.83 is at 23.08% of 5 Days range
+12.05%
5 Days
Uptrend potential
If you buy VTIQW stock at current close price of 0.83 and sell it when it reaches 5 Days highest value of 0.93, your profit would be +12.05%
Current value
0.83
2021-09-27

1 Month

21 trading days
2021-08-27 ⇢ 2021-09-27
Lowest value
0.68
2021-09-02
Highest value
0.98
2021-09-09
-18.07%
1 Month
Downtrend potential
If you buy VTIQW stock at current close price of 0.83 and sell it when it reaches 1 Month lowest value of 0.68, your loss would be -18.07%
50%
1 Month
Current progress
The current VTIQW stock close price of 0.83 is at 50% of 1 Month range
+18.07%
1 Month
Uptrend potential
If you buy VTIQW stock at current close price of 0.83 and sell it when it reaches 1 Month highest value of 0.98, your profit would be +18.07%
Current value
0.83
2021-09-27

3 Months

64 trading days
2021-06-28 ⇢ 2021-09-27
Lowest value
0.68
2021-09-02
Highest value
1.59
2021-06-28
-18.07%
3 Months
Downtrend potential
If you buy VTIQW stock at current close price of 0.83 and sell it when it reaches 3 Months lowest value of 0.68, your loss would be -18.07%
16.48%
3 Months
Current progress
The current VTIQW stock close price of 0.83 is at 16.48% of 3 Months range
+91.57%
3 Months
Uptrend potential
If you buy VTIQW stock at current close price of 0.83 and sell it when it reaches 3 Months highest value of 1.59, your profit would be +91.57%
Current value
0.83
2021-09-27

6 Months

127 trading days
2021-03-29 ⇢ 2021-09-27
Lowest value
0.68
2021-09-02
Highest value
1.95
2021-04-06
-18.07%
6 Months
Downtrend potential
If you buy VTIQW stock at current close price of 0.83 and sell it when it reaches 6 Months lowest value of 0.68, your loss would be -18.07%
11.81%
6 Months
Current progress
The current VTIQW stock close price of 0.83 is at 11.81% of 6 Months range
+134.94%
6 Months
Uptrend potential
If you buy VTIQW stock at current close price of 0.83 and sell it when it reaches 6 Months highest value of 1.95, your profit would be +134.94%
Current value
0.83
2021-09-27

1 Year

145 trading days
2021-03-03 ⇢ 2021-09-27
Lowest value
0.68
2021-09-02
Highest value
3.00
2021-03-03
-18.07%
1 Year
Downtrend potential
If you buy VTIQW stock at current close price of 0.83 and sell it when it reaches 1 Year lowest value of 0.68, your loss would be -18.07%
6.47%
1 Year
Current progress
The current VTIQW stock close price of 0.83 is at 6.47% of 1 Year range
+261.45%
1 Year
Uptrend potential
If you buy VTIQW stock at current close price of 0.83 and sell it when it reaches 1 Year highest value of 3.00, your profit would be +261.45%
Current value
0.83
2021-09-27

Monthly Highs and Lows of VTIQW

This section shows lows and highs of VTIQW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 December7
0.01
2022-12-01
0.00
2022-12-09
0.00
2022-12-01
0.00
2022-12-09
0.00300.000.00
2022 November19
0.08
2022-11-01
0.00
2022-11-14
0.08
2022-11-01
0.00
2022-11-30
-97.251.88-98.75
2022 October18
0.12
2022-10-28
0.00
2022-10-17
0.09
2022-10-04
0.01
2022-10-31
-90.0033.33-98.89
2022 September16
0.25
2022-09-21
0.06
2022-09-21
1.04
2022-09-02
0.12
2022-09-29
-88.46-75.96-94.04
2022 August14
0.25
2022-08-04
0.10
2022-08-25
0.10
2022-08-03
0.11
2022-08-30
7.74144.86-0.10
2022 July18
0.40
2022-07-18
0.10
2022-07-07
0.12
2022-07-01
0.19
2022-07-29
58.33233.33-16.67
2022 June17
0.30
2022-06-14
0.11
2022-06-22
0.25
2022-06-01
0.22
2022-06-30
-12.0020.00-55.08
2022 May20
0.59
2022-05-13
0.21
2022-05-27
0.45
2022-05-02
0.25
2022-05-31
-44.4431.11-52.78
2022 April20
0.60
2022-04-29
0.44
2022-04-04
0.47
2022-04-01
0.55
2022-04-29
17.0227.66-6.38
2022 March22
0.49
2022-03-31
0.26
2022-03-07
0.42
2022-03-01
0.45
2022-03-31
7.1416.67-38.10
2022 February20
0.69
2022-02-09
0.36
2022-02-24
1.03
2022-02-01
0.45
2022-02-28
-56.31-33.01-65.05
2022 January18
0.90
2022-01-06
0.46
2022-01-31
0.84
2022-01-03
0.48
2022-01-31
-42.867.14-45.24
2021 December20
1.36
2021-12-17
0.84
2021-12-31
1.03
2021-12-01
0.84
2021-12-31
-18.4532.04-18.45
2021 November20
1.19
2021-11-16
0.91
2021-11-02
0.92
2021-11-01
0.98
2021-11-30
6.5229.35-1.09
2021 October19
1.06
2021-10-28
0.78
2021-10-01
0.79
2021-10-01
0.91
2021-10-29
15.1934.18-1.27
2021 September21
0.98
2021-09-09
0.68
2021-09-02
0.82
2021-09-01
0.77
2021-09-30
-6.1019.51-17.07
2021 August22
1.33
2021-08-13
0.81
2021-08-31
1.22
2021-08-02
0.81
2021-08-31
-33.619.02-33.61
2021 July21
1.46
2021-07-01
1.10
2021-07-30
1.46
2021-07-01
1.27
2021-07-30
-13.010.00-24.66
2021 June22
1.59
2021-06-28
1.07
2021-06-02
1.07
2021-06-01
1.37
2021-06-30
28.0448.600.00
2021 May20
1.39
2021-05-04
0.95
2021-05-12
1.19
2021-05-03
1.05
2021-05-28
-11.7616.81-20.17
2021 April21
1.95
2021-04-06
1.16
2021-04-26
1.45
2021-04-01
1.19
2021-04-30
-17.9334.48-20.00
2021 March21
3.00
2021-03-03
1.15
2021-03-30
2.71
2021-03-03
1.26
2021-03-31
-53.5110.70-57.56
2020 June3
17.50
2020-06-02
12.75
2020-06-02
13.79
2020-06-01
15.60
2020-06-03
13.1326.90-7.54
2020 May20
13.00
2020-05-29
3.80
2020-05-01
4.11
2020-05-01
12.86
2020-05-29
212.90216.30-7.54
2020 April21
4.65
2020-04-30
1.65
2020-04-01
2.00
2020-04-01
4.10
2020-04-30
105.00132.50-17.50
2020 March22
4.75
2020-03-05
0.80
2020-03-02
0.90
2020-03-02
1.95
2020-03-31
116.67427.78-11.11
2020 February10
1.29
2020-02-21
0.67
2020-02-18
0.70
2020-02-10
0.85
2020-02-28
21.4384.29-4.29
2020 January15
0.77
2020-01-29
0.55
2020-01-24
0.58
2020-01-08
0.75
2020-01-30
29.3132.76-5.17
2019 December8
0.61
2019-12-10
0.50
2019-12-30
0.55
2019-12-10
0.59
2019-12-31
7.2710.91-9.09
2019 November9
0.60
2019-11-18
0.54
2019-11-08
0.56
2019-11-04
0.59
2019-11-25
5.367.14-3.57
2019 October12
0.75
2019-10-15
0.49
2019-10-14
0.50
2019-10-07
0.58
2019-10-31
16.0050.00-2.00
2019 September9
0.50
2019-09-27
0.45
2019-09-24
0.50
2019-09-03
0.71
2019-09-30
42.000.00-10.00
2019 August9
0.50
2019-08-30
0.43
2019-08-30
0.45
2019-08-01
0.50
2019-08-30
11.1111.11-4.44
2019 July19
0.50
2019-07-17
0.42
2019-07-22
0.47
2019-07-01
0.44
2019-07-31
-6.386.38-10.64
2019 June5
0.57
2019-06-04
0.43
2019-06-25
0.55
2019-06-04
0.47
2019-06-25
-14.553.64-21.82
2019 May14
0.69
2019-05-20
0.44
2019-05-17
0.53
2019-05-02
0.55
2019-05-30
3.7730.19-16.98
2019 April13
0.70
2019-04-17
0.44
2019-04-05
0.45
2019-04-02
0.51
2019-04-30
13.3355.56-2.22
2019 March14
0.48
2019-03-06
0.40
2019-03-26
0.42
2019-03-04
0.43
2019-03-29
2.3814.29-4.76
2019 February10
0.45
2019-02-28
0.35
2019-02-11
0.45
2019-02-01
0.45
2019-02-28
0.000.00-22.22
2019 January8
0.50
2019-01-18
0.43
2019-01-29
0.50
2019-01-10
0.44
2019-01-31
-12.000.00-14.00
2018 December5
0.50
2018-12-28
0.39
2018-12-10
0.46
2018-12-04
0.50
2018-12-28
8.708.70-15.22
2018 November2
0.55
2018-11-08
0.49
2018-11-19
0.55
2018-11-08
0.49
2018-11-19
-10.910.00-10.91
2018 October3
0.60
2018-10-30
0.55
2018-10-24
0.55
2018-10-11
0.60
2018-10-30
9.099.090.00
2018 September6
0.70
2018-09-10
0.56
2018-09-07
0.61
2018-09-04
0.61
2018-09-26
0.0014.75-8.20
2018 August9
0.66
2018-08-14
0.52
2018-08-20
0.55
2018-08-01
0.61
2018-08-31
10.9120.00-5.45
2018 July11
0.58
2018-07-20
0.50
2018-07-24
0.55
2018-07-06
0.55
2018-07-31
0.005.45-9.09
2018 June9
9.58
2018-06-18
0.51
2018-06-28
9.56
2018-06-12
0.51
2018-06-28
-94.670.21-94.67

VTIQW best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTIQW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 September
PositionDatePercentage
12021-09-229.76
22021-09-137.69
32021-09-027.35
42021-09-016.67
52021-09-274.82
No data to display.
No data to display.
PositionDatePercentage
12022-12-0541,500.00
22022-09-02845.45
32022-08-30845.45
42022-10-31788.89
52022-08-23744.16
62022-08-22744.16
72022-08-19744.16
82022-08-16744.16
92022-11-14723.08
102022-11-02600.00
112022-06-28372.73
122020-03-02250.00
132022-03-11243.33
142022-10-13228.95
152022-03-16194.29
162022-03-10171.05
172022-03-09164.10
182022-03-08157.50
192022-03-03151.22
202022-03-02151.22
212022-03-01145.24
222022-10-26140.00
232022-02-11128.89
242022-02-24128.89
252022-02-17128.89
262022-04-01128.89
272022-12-06125.81
282022-02-14123.91
292022-02-10119.15
302022-01-31114.58
312022-02-15114.58
322022-02-23114.58
332022-02-16114.58
342022-02-01112.37
352022-04-14106.00
362022-02-09106.00
372022-02-22106.00
382022-02-02101.96
392022-10-17100.00
402022-05-0290.74
412022-04-2190.74
422022-04-2783.93
432020-03-1881.82
442022-02-0780.70
452022-01-2877.59
462022-02-0377.59
472022-02-0477.59
482020-03-1261.62
492022-09-1358.00
502022-05-1756.67
512022-07-0856.64
522022-05-1856.02
532020-03-1351.66
542022-05-2644.44
552022-11-2342.86
562022-08-0337.29
572022-05-2532.14
582019-04-1232.08
592022-02-1831.11
602019-05-1730.19
612019-04-0930.00
622022-05-2030.00
632022-03-2229.69
642019-02-1128.57
652022-11-1825.71
662018-12-1425.00
672018-09-0725.00
682021-03-1024.14
692020-05-0621.36
702022-10-1921.33
712022-02-0821.05
722022-05-1920.69
732022-10-0520.48
742022-01-1318.31
752018-08-0618.18
762022-06-0717.39
772020-03-2317.14
782019-01-1516.28
792019-07-1216.28
802022-05-2415.38
812021-03-3115.08
822022-11-3013.64
832019-04-0513.64
842022-05-2312.36
852022-04-1912.24
862021-11-0211.46
872022-09-0711.37
882021-06-0211.21
892020-04-1311.20
902021-04-2711.02
912021-05-0710.66
922020-03-1110.34
932019-10-1410.00
942022-06-0810.00
952022-11-2110.00
962021-04-059.87
972021-09-229.76
982020-03-249.63
992020-03-259.47
1002021-03-179.47
PositionDatePercentage
12021-09-17-14.13
22021-09-29-12.22
32021-09-14-6.98
42021-09-10-5.88
52021-09-20-4.65
PositionDatePercentage
12021-09-17-14.13
22021-09-29-12.22
32021-05-18-12.17
42021-08-20-11.93
52021-11-15-11.86
62021-08-19-11.82
72021-03-03-10.71
82021-08-02-10.40
92021-05-04-10.07
102021-04-08-9.55
112021-03-08-9.52
122021-08-04-9.38
132021-04-15-9.26
142021-03-12-9.21
152021-11-24-9.17
162021-10-08-8.89
172021-10-11-8.89
182021-08-05-8.66
192021-03-18-8.63
202021-08-03-8.53
212021-08-11-7.94
222021-08-09-7.87
232021-07-07-7.86
242021-10-15-7.78
252021-10-13-7.78
262021-04-19-7.74
272021-04-28-7.58
282021-07-06-7.14
292021-08-06-7.09
302021-09-14-6.98
312021-12-23-6.67
322021-07-29-6.67
332021-04-29-6.15
342021-04-06-5.96
352021-09-10-5.88
362021-05-10-5.65
372021-07-01-5.63
382021-10-12-5.62
392021-12-28-5.62
402021-10-05-5.56
412021-08-25-5.43
422021-04-07-5.37
432021-04-12-5.26
442021-06-08-5.22
452021-07-28-5.19
462021-03-26-5.06
472021-08-23-4.90
482021-03-16-4.81
492021-06-22-4.76
502021-09-20-4.65
No data to display.
No data to display.
PositionDatePercentage
12022-10-28-95.80
22018-06-19-94.67
32022-11-15-89.13
42022-11-11-87.65
52020-06-03-82.63
62022-10-27-76.08
72022-12-02-73.68
82022-10-10-67.60
92022-12-08-65.75
102022-11-08-55.56
112020-05-13-53.70
122022-12-01-51.92
132020-05-12-50.88
142022-11-17-50.00
152022-11-28-50.00
162022-11-16-48.98
172022-07-29-46.26
182022-06-30-45.45
192022-09-21-44.00
202022-10-14-43.75
212022-09-06-41.98
222022-11-01-41.18
232022-11-09-39.66
242022-10-07-38.44
252020-05-14-38.12
262022-06-21-37.61
272022-09-14-34.94
282022-09-19-34.56
292022-05-11-34.42
302020-03-04-33.50
312022-07-13-31.25
322020-03-05-30.18
332019-09-30-29.58
342022-11-03-29.58
352020-05-28-29.19
362020-05-15-29.08
372020-05-11-28.06
382022-09-20-27.65
392020-05-18-26.47
402020-05-26-26.28
412022-07-06-25.93
422022-08-10-25.00
432022-09-29-25.00
442022-03-14-23.68
452020-02-24-22.92
462020-03-06-22.90
472020-05-08-21.52
482022-03-15-21.05
492022-09-09-20.77
502019-10-15-20.29
512018-08-15-20.00
522022-05-13-19.15
532022-06-14-19.00
542022-05-12-18.75
552022-04-29-18.18
562022-05-09-18.18
572022-06-02-17.86
582022-09-27-17.36
592022-08-24-17.21
602022-07-11-16.93
612022-07-01-16.67
622022-07-15-16.26
632022-07-12-16.01
642020-05-07-15.92
652022-06-16-15.78
662022-06-13-15.58
672022-07-07-15.38
682022-05-05-15.09
692022-08-15-14.92
702022-05-06-14.81
712020-05-22-14.54
722022-01-14-14.46
732021-09-17-14.13
742022-09-26-14.06
752019-01-10-14.00
762019-12-16-13.79
772018-07-20-13.79
782022-08-04-13.32
792022-05-10-13.21
802022-09-15-12.80
812019-02-06-12.50
822022-01-11-12.36
832021-09-29-12.22
842021-05-18-12.17
852018-12-04-12.00
862021-08-20-11.93
872021-11-15-11.86
882021-08-19-11.82
892022-03-28-11.63
902022-03-17-11.43
912022-10-04-11.43
922022-09-22-11.37
932018-12-07-11.36
942020-06-01-11.03
952022-01-27-10.71
962021-03-03-10.71
972021-08-02-10.40
982021-05-04-10.07
992022-10-11-10.07
1002022-07-18-10.03

VTIQW best and worst intraday sessions

This section shows best and worst intraday sessions of VTIQW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 September
PositionDatePercentage
12021-09-1510.00
22021-09-208.86
32021-09-218.54
42021-09-076.85
52021-09-096.25
No data to display.
No data to display.
PositionDatePercentage
12022-11-16553.33
22022-12-02280.00
32022-10-28248.43
42022-11-10185.71
52020-05-13116.00
62022-10-31114.29
72022-07-14110.91
82022-12-01108.00
92020-05-12103.60
102022-11-17100.00
112022-09-1594.55
122022-09-2091.02
132022-08-0378.35
142022-09-2172.77
152022-10-1171.60
162020-05-1168.69
172020-05-1461.60
182022-09-1960.00
192022-10-1260.00
202022-09-2258.93
212020-05-1956.00
222020-05-2953.64
232022-05-1252.48
242022-06-2851.72
252022-07-1350.72
262020-03-0450.38
272020-03-0543.23
282019-09-3042.00
292022-06-2741.59
302020-05-1541.00
312022-11-1840.00
322020-05-2739.01
332022-10-2536.99
342020-05-1836.00
352020-05-2635.65
362022-07-0635.00
372022-03-1531.03
382022-11-1430.00
392022-07-0730.00
402020-03-0629.70
412022-11-1528.97
422022-03-0827.75
432022-07-1527.44
442020-05-0827.43
452019-10-1525.45
462018-08-2025.00
472020-02-2122.97
482022-07-1221.54
492022-07-2121.43
502022-08-1620.67
512022-05-1320.51
522022-10-0720.48
532020-03-1020.30
542020-02-2520.27
552019-12-1920.00
562022-05-0220.00
572022-05-0620.00
582022-05-0919.57
592022-06-1618.89
602022-06-1318.45
612022-05-1017.78
622020-03-1717.37
632020-05-2217.02
642022-03-1616.67
652022-04-2716.67
662021-03-1016.58
672022-01-2816.00
682021-05-0415.83
692021-08-0315.18
702022-07-2814.86
712021-11-1513.46
722022-03-3013.16
732021-05-1912.87
742019-03-2612.50
752020-06-0112.40
762020-04-2712.39
772021-08-2012.37
782021-03-1512.08
792022-07-2011.61
802021-04-1611.56
812022-11-0911.54
822021-04-0811.35
832019-12-3111.32
842021-04-0911.27
852021-08-1211.21
862019-08-2911.11
872022-09-1311.11
882019-08-3011.11
892022-06-1710.97
902021-06-2310.83
912022-05-0510.42
922020-02-2610.34
932022-07-0810.27
942020-04-1310.21
952021-04-1510.20
962021-04-0510.14
972021-09-1510.00
982018-07-2410.00
992022-10-209.89
1002022-01-189.86
PositionDatePercentage
12021-09-02-15.00
22021-09-01-8.54
32021-09-22-7.87
42021-09-27-7.78
52021-09-17-3.16
PositionDatePercentage
12021-03-11-18.75
22021-03-16-18.70
32021-05-20-15.70
42021-09-02-15.00
52021-03-30-12.34
62021-05-12-11.71
72021-03-04-11.20
82021-06-14-10.85
92021-04-12-10.59
102021-04-01-10.34
112021-03-31-10.00
122021-04-23-9.70
132021-04-06-9.58
142021-09-01-8.54
152021-05-10-8.15
162021-04-14-7.93
172021-09-22-7.87
182021-09-27-7.78
192021-04-20-7.74
202021-07-12-7.64
212021-03-24-7.43
222021-05-24-6.78
232021-11-03-6.54
242021-03-23-6.25
252021-08-17-6.09
262021-11-19-5.77
272021-04-22-5.71
282021-04-27-5.60
292021-03-18-5.29
302021-07-22-5.22
312021-08-24-5.15
322021-11-09-4.85
332021-11-12-4.81
342021-05-05-4.80
352021-10-06-4.71
362021-08-31-4.71
372021-11-04-4.67
382021-08-16-4.13
392021-12-17-4.08
402021-12-16-3.88
412021-06-21-3.20
422021-09-17-3.16
432021-06-25-2.92
442021-03-19-2.78
452021-07-01-2.74
462021-09-30-2.53
472021-09-13-2.50
482021-03-25-2.48
492021-04-30-2.46
502021-06-22-2.33
No data to display.
No data to display.
PositionDatePercentage
12022-12-06-99.70
22022-09-02-89.42
32022-08-19-88.15
42022-08-23-88.15
52022-08-22-88.15
62022-08-24-88.15
72022-09-06-83.10
82022-06-30-78.85
92022-11-01-78.75
102022-03-11-70.87
112022-03-17-66.02
122022-03-14-63.11
132022-03-10-63.11
142022-03-09-62.14
152022-03-04-61.17
162022-03-03-60.19
172022-03-02-60.19
182022-10-14-60.00
192022-11-03-59.43
202022-11-30-58.49
212022-02-11-56.31
222022-02-17-56.31
232022-02-18-56.31
242022-05-04-56.31
252022-02-24-56.31
262022-02-25-55.34
272022-02-14-55.34
282022-04-04-55.34
292022-02-10-54.37
302022-02-16-53.40
312022-01-31-53.40
322022-02-15-53.40
332022-02-23-53.40
342022-02-01-52.91
352022-04-15-51.46
362022-02-02-50.49
372022-04-25-47.57
382022-04-28-45.63
392020-03-19-45.31
402022-02-08-44.66
412022-02-04-43.69
422022-02-05-43.69
432022-02-03-43.69
442022-05-18-41.36
452020-03-12-38.13
462022-09-16-36.93
472020-03-16-35.31
482020-03-13-34.06
492022-05-27-33.33
502022-05-19-32.56
512022-05-23-31.54
522022-07-19-30.00
532022-02-09-27.54
542022-05-26-27.03
552022-06-08-25.93
562022-11-07-25.50
572022-10-18-25.00
582022-08-04-24.00
592022-10-13-24.00
602022-11-11-22.86
612022-10-04-22.22
622022-11-08-22.00
632022-07-18-21.92
642019-04-10-21.54
652022-05-16-21.05
662022-11-23-20.45
672019-04-17-20.00
682021-03-11-18.75
692021-03-16-18.70
702022-07-11-17.63
712022-01-25-16.92
722022-05-25-16.32
732020-03-18-16.19
742021-05-20-15.70
752022-02-22-15.25
762019-12-30-15.25
772021-09-02-15.00
782022-05-20-14.29
792022-09-27-13.96
802019-05-20-13.04
812022-03-07-12.47
822021-03-30-12.34
832020-04-21-11.90
842022-07-22-11.76
852021-05-12-11.71
862020-04-30-11.64
872021-03-04-11.20
882022-10-17-11.11
892020-03-02-11.11
902020-03-20-11.05
912020-03-31-10.96
922021-06-14-10.85
932022-05-31-10.71
942021-04-12-10.59
952021-04-01-10.34
962021-03-31-10.00
972022-10-10-9.75
982021-04-23-9.70
992021-04-06-9.58
1002020-03-11-9.38
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:23:37
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VTIQW
VTIQW information
  • Full title
    VectoIQ Acquisition Corp. WT EXP 051623
  • First trading day
    2018-06-12
  • Last trading day
    2022-12-09
  • Total trading days
    682
  • Last close price
    0.00 (+0.34%)
  • Stock Exchange
    NasdaqCM
  • Sector
    Industrials
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
63 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...