VTIQW stock analysis of June 15, 2018

VectoIQ Acquisition Corp. WT EXP 051623

  • NasdaqCM
  • Industrials
9.57 close price
4 trading day

Previous trading day
2018-06-14

VTIQW stock Buy and Hold Potential More info

INVESTMENT at 2018-06-15 open
VTIQW open price was $9.57
1,000.00
Click to edit
HOLDING TIME
678 trading days
or
4 years 178 days
TODAY'S WORTH
As of 2022-12-09 close price ($0.00)
0.26
Click to edit
ROI: -99.97% (0.00x) – ANNU: -84.09% (0.16x)

June 15th, 2018 in VTIQW timeline More insights

4th
trading day out of 682
in entire VTIQW history
 
0.59%
Progress:
4 682
678
trading days after
(until the latest trading day)
Latest trading day: 2022-12-09
2244
days ago
or
6 years 54 days
Friday
24th week in 2018
4th
trading day in 2018
4th
in 2018 June

VTIQW Dividends by June 15, 2018

We don't have any infomation about VTIQW dividends.
It seems that VTIQW have not paid any dividends in it's entire history.

VTIQW Stock Splits by June 15, 2018

We don't have any infomation about VTIQW stock splits.
It seems that VTIQW has not have any stock splits in it's entire history.

VTIQW Stock Price Ranges on June 15, 2018

Not enough data.
Important dates of VTIQW stock
PREVNEXTATHATLIPOTODAY1YH1YLMLATERYLATER
Next trading day
2018-06-18

Pre-market

2018-06-14 close ⇢ 2018-06-15 open
0.00%
  • 2018-06-14 closed at 9.57
  • 2018-06-15 opened at 9.57

Intraday

0.00%
  • opened at 9.57 ⇢ closed at 9.57
  • highest at 9.57
    0.00%
  • lowest at 9.57
    0.00%
  • close-to-close ⇢
    0.00%

Post-market

2018-06-15 close ⇢ 2018-06-18 open
-0.31%
  • Reached the highest point in 2018.
  • Reached relative ALL-TIME high at 9.58
    It means it reached the highest point until 2018-06-18. The absolute highest point was reached in 2020-06-02.
  • Reached relative ALL-TIME low at 9.54
    It means it reached the lowest point until 2018-06-18. The all-time lowest point was reached in 2022-11-14.
  • #3 worst post-market of 2018 June
  • #20 worst post-market of 2018
  • #11 best post-market of 2018
  • 2018-06-15 closed at 9.57
  • 2018-06-18 opened at 9.54

VTIQW investment calculator

This calculator shows the potential of VTIQW stock.
Just pick a start date, end date and click Calculate.
Ticker:
VTIQW
Date start:
Date end:
Duration:
4 years 178 days
Trading days:
678
BUY
Your initial investment on 2018-06-15 open
1,000.00
Shares bought: 104.49
Stock price: 9.57
SELL
Value on 2022-12-09 close
0.26
NET: -999.74
ROI: -99.97% (0.00x)
Annualised: -84.09% (0.16x)
Stock price: 0.00
Duration: 4 years 178 days
Trading days: 678
 
HIGHEST VALUE
Value on 2020-06-02
1,828.63
NET: +828.63
ROI: +82.86% (1.83x)
Annualised: +35.91% (1.36x)
Stock price: 17.50
Duration: 1 year 353 days
Trading days: 261
LOWEST VALUE
Value on 2022-10-17
0.10
NET: -999.90
Max drawdown: -99.99% (0.00x)
Annualised: -87.89% (0.12x)
Stock price: 0.00
Duration: 4 years 125 days
Trading days: 643

VTIQW stock timeline

  • June 15, 2018 was 4th VTIQW trading day out of 682.
    • If we count from the first VTIQW trading day ( 2018-06-12 ) to the last one ( 2022-12-09 ), June 15, 2018 is at 0.59% of entire VTIQW stock history.
    • It means that there are at least 678 VTIQW trading days after June 15, 2018.
  • 2018-06-15 was 6 years 54 days OR 2244 days ago.
  • June 15, 2018 was Friday of 24th week in 2018.
  • 2018-06-15 was 4th trading day in 2018  ⬤  4th trading day in 2018 June.

VTIQW Dividends

We have no records that VTIQW has paid any dividends in it's entire history.

VTIQW stock splits

We have no data that VTIQW has any stock splits in it's entire history.

VTIQW Price Ranges

Not enough data.

Monthly Highs and Lows of VTIQW

This section shows lows and highs of VTIQW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 December7
0.01
0.00
0.00
0.00
0.00300.000.00
2022 November19
0.08
0.00
0.08
0.00
-97.251.88-98.75
2022 October18
0.12
0.00
0.09
0.01
-90.0033.33-98.89
2022 September16
0.25
0.06
1.04
0.12
-88.46-75.96-94.04
2022 August14
0.25
0.10
0.10
0.11
7.74144.86-0.10
2022 July18
0.40
0.10
0.12
0.19
58.33233.33-16.67
2022 June17
0.30
0.11
0.25
0.22
-12.0020.00-55.08
2022 May20
0.59
0.21
0.45
0.25
-44.4431.11-52.78
2022 April20
0.60
0.44
0.47
0.55
17.0227.66-6.38
2022 March22
0.49
0.26
0.42
0.45
7.1416.67-38.10
2022 February20
0.69
0.36
1.03
0.45
-56.31-33.01-65.05
2022 January18
0.90
0.46
0.84
0.48
-42.867.14-45.24
2021 December20
1.36
0.84
1.03
0.84
-18.4532.04-18.45
2021 November20
1.19
0.91
0.92
0.98
6.5229.35-1.09
2021 October19
1.06
0.78
0.79
0.91
15.1934.18-1.27
2021 September21
0.98
0.68
0.82
0.77
-6.1019.51-17.07
2021 August22
1.33
0.81
1.22
0.81
-33.619.02-33.61
2021 July21
1.46
1.10
1.46
1.27
-13.010.00-24.66
2021 June22
1.59
1.07
1.07
1.37
28.0448.600.00
2021 May20
1.39
0.95
1.19
1.05
-11.7616.81-20.17
2021 April21
1.95
1.16
1.45
1.19
-17.9334.48-20.00
2021 March21
3.00
1.15
2.71
1.26
-53.5110.70-57.56
2020 June3
17.50
12.75
13.79
15.60
13.1326.90-7.54
2020 May20
13.00
3.80
4.11
12.86
212.90216.30-7.54
2020 April21
4.65
1.65
2.00
4.10
105.00132.50-17.50
2020 March22
4.75
0.80
0.90
1.95
116.67427.78-11.11
2020 February10
1.29
0.67
0.70
0.85
21.4384.29-4.29
2020 January15
0.77
0.55
0.58
0.75
29.3132.76-5.17
2019 December8
0.61
0.50
0.55
0.59
7.2710.91-9.09
2019 November9
0.60
0.54
0.56
0.59
5.367.14-3.57
2019 October12
0.75
0.49
0.50
0.58
16.0050.00-2.00
2019 September9
0.50
0.45
0.50
0.71
42.000.00-10.00
2019 August9
0.50
0.43
0.45
0.50
11.1111.11-4.44
2019 July19
0.50
0.42
0.47
0.44
-6.386.38-10.64
2019 June5
0.57
0.43
0.55
0.47
-14.553.64-21.82
2019 May14
0.69
0.44
0.53
0.55
3.7730.19-16.98
2019 April13
0.70
0.44
0.45
0.51
13.3355.56-2.22
2019 March14
0.48
0.40
0.42
0.43
2.3814.29-4.76
2019 February10
0.45
0.35
0.45
0.45
0.000.00-22.22
2019 January8
0.50
0.43
0.50
0.44
-12.000.00-14.00
2018 December5
0.50
0.39
0.46
0.50
8.708.70-15.22
2018 November2
0.55
0.49
0.55
0.49
-10.910.00-10.91
2018 October3
0.60
0.55
0.55
0.60
9.099.090.00
2018 September6
0.70
0.56
0.61
0.61
0.0014.75-8.20
2018 August9
0.66
0.52
0.55
0.61
10.9120.00-5.45
2018 July11
0.58
0.50
0.55
0.55
0.005.45-9.09
2018 June9
9.58
0.51
9.56
0.51
-94.670.21-94.67

VTIQW best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTIQW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 June
PositionDatePercentage
12018-06-217.84
22018-06-287.84
32018-06-120.10
42018-06-18-0.10
52018-06-15-0.31
PositionDatePercentage
12018-12-1425.00
22018-09-0725.00
32018-08-0618.18
42018-07-168.00
52018-06-217.84
62018-06-287.84
72018-12-102.56
82018-07-091.82
92018-06-120.10
102018-06-18-0.10
112018-06-15-0.31
122018-10-24-1.67
132018-07-10-1.75
142018-09-13-3.17
152018-09-04-4.76
162018-11-19-6.12
172018-09-06-6.67
182018-06-27-7.27
192018-07-25-7.27
202018-10-30-8.33
212018-10-11-8.33
222018-11-08-9.09
232018-07-11-9.09
242018-09-26-9.84
252018-09-10-10.00
262018-12-07-11.36
272018-12-04-12.00
282018-07-20-13.79
292018-08-15-20.00
302018-06-19-94.67
No data to display.
No data to display.
PositionDatePercentage
12022-12-0541,500.00
22022-09-02845.45
32022-08-30845.45
42022-10-31788.89
52022-08-23744.16
62022-08-22744.16
72022-08-19744.16
82022-08-16744.16
92022-11-14723.08
102022-11-02600.00
112022-06-28372.73
122020-03-02250.00
132022-03-11243.33
142022-10-13228.95
152022-03-16194.29
162022-03-10171.05
172022-03-09164.10
182022-03-08157.50
192022-03-03151.22
202022-03-02151.22
212022-03-01145.24
222022-10-26140.00
232022-02-11128.89
242022-02-24128.89
252022-02-17128.89
262022-04-01128.89
272022-12-06125.81
282022-02-14123.91
292022-02-10119.15
302022-01-31114.58
312022-02-15114.58
322022-02-23114.58
332022-02-16114.58
342022-02-01112.37
352022-04-14106.00
362022-02-09106.00
372022-02-22106.00
382022-02-02101.96
392022-10-17100.00
402022-05-0290.74
412022-04-2190.74
422022-04-2783.93
432020-03-1881.82
442022-02-0780.70
452022-01-2877.59
462022-02-0377.59
472022-02-0477.59
482020-03-1261.62
492022-09-1358.00
502022-05-1756.67
512022-07-0856.64
522022-05-1856.02
532020-03-1351.66
542022-05-2644.44
552022-11-2342.86
562022-08-0337.29
572022-05-2532.14
582019-04-1232.08
592022-02-1831.11
602019-05-1730.19
612019-04-0930.00
622022-05-2030.00
632022-03-2229.69
642019-02-1128.57
652022-11-1825.71
662018-12-1425.00
672018-09-0725.00
682021-03-1024.14
692020-05-0621.36
702022-10-1921.33
712022-02-0821.05
722022-05-1920.69
732022-10-0520.48
742022-01-1318.31
752018-08-0618.18
762022-06-0717.39
772020-03-2317.14
782019-01-1516.28
792019-07-1216.28
802022-05-2415.38
812021-03-3115.08
822022-11-3013.64
832019-04-0513.64
842022-05-2312.36
852022-04-1912.24
862021-11-0211.46
872022-09-0711.37
882021-06-0211.21
892020-04-1311.20
902021-04-2711.02
912021-05-0710.66
922020-03-1110.34
932019-10-1410.00
942022-06-0810.00
952022-11-2110.00
962021-04-059.87
972021-09-229.76
982020-03-249.63
992020-03-259.47
1002021-03-179.47
PositionDatePercentage
12018-06-19-94.67
22018-06-27-7.27
32018-06-15-0.31
42018-06-18-0.10
52018-06-120.10
PositionDatePercentage
12018-06-19-94.67
22018-08-15-20.00
32018-07-20-13.79
42018-12-04-12.00
52018-12-07-11.36
62018-09-10-10.00
72018-09-26-9.84
82018-07-11-9.09
92018-11-08-9.09
102018-10-11-8.33
112018-10-30-8.33
122018-07-25-7.27
132018-06-27-7.27
142018-09-06-6.67
152018-11-19-6.12
162018-09-04-4.76
172018-09-13-3.17
182018-07-10-1.75
192018-10-24-1.67
202018-06-15-0.31
212018-06-18-0.10
222018-06-120.10
232018-07-091.82
242018-12-102.56
252018-06-287.84
262018-06-217.84
272018-07-168.00
282018-08-0618.18
292018-09-0725.00
302018-12-1425.00
No data to display.
No data to display.
PositionDatePercentage
12022-10-28-95.80
22018-06-19-94.67
32022-11-15-89.13
42022-11-11-87.65
52020-06-03-82.63
62022-10-27-76.08
72022-12-02-73.68
82022-10-10-67.60
92022-12-08-65.75
102022-11-08-55.56
112020-05-13-53.70
122022-12-01-51.92
132020-05-12-50.88
142022-11-17-50.00
152022-11-28-50.00
162022-11-16-48.98
172022-07-29-46.26
182022-06-30-45.45
192022-09-21-44.00
202022-10-14-43.75
212022-09-06-41.98
222022-11-01-41.18
232022-11-09-39.66
242022-10-07-38.44
252020-05-14-38.12
262022-06-21-37.61
272022-09-14-34.94
282022-09-19-34.56
292022-05-11-34.42
302020-03-04-33.50
312022-07-13-31.25
322020-03-05-30.18
332019-09-30-29.58
342022-11-03-29.58
352020-05-28-29.19
362020-05-15-29.08
372020-05-11-28.06
382022-09-20-27.65
392020-05-18-26.47
402020-05-26-26.28
412022-07-06-25.93
422022-08-10-25.00
432022-09-29-25.00
442022-03-14-23.68
452020-02-24-22.92
462020-03-06-22.90
472020-05-08-21.52
482022-03-15-21.05
492022-09-09-20.77
502019-10-15-20.29
512018-08-15-20.00
522022-05-13-19.15
532022-06-14-19.00
542022-05-12-18.75
552022-04-29-18.18
562022-05-09-18.18
572022-06-02-17.86
582022-09-27-17.36
592022-08-24-17.21
602022-07-11-16.93
612022-07-01-16.67
622022-07-15-16.26
632022-07-12-16.01
642020-05-07-15.92
652022-06-16-15.78
662022-06-13-15.58
672022-07-07-15.38
682022-05-05-15.09
692022-08-15-14.92
702022-05-06-14.81
712020-05-22-14.54
722022-01-14-14.46
732021-09-17-14.13
742022-09-26-14.06
752019-01-10-14.00
762019-12-16-13.79
772018-07-20-13.79
782022-08-04-13.32
792022-05-10-13.21
802022-09-15-12.80
812019-02-06-12.50
822022-01-11-12.36
832021-09-29-12.22
842021-05-18-12.17
852018-12-04-12.00
862021-08-20-11.93
872021-11-15-11.86
882021-08-19-11.82
892022-03-28-11.63
902022-03-17-11.43
912022-10-04-11.43
922022-09-22-11.37
932018-12-07-11.36
942020-06-01-11.03
952022-01-27-10.71
962021-03-03-10.71
972021-08-02-10.40
982021-05-04-10.07
992022-10-11-10.07
1002022-07-18-10.03

VTIQW best and worst intraday sessions

This section shows best and worst intraday sessions of VTIQW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 June
PositionDatePercentage
12018-06-180.42
PositionDatePercentage
12018-08-2025.00
22018-07-2410.00
32018-10-119.09
42018-10-249.09
52018-12-048.70
62018-07-267.84
72018-07-177.41
82018-09-043.28
92018-07-101.79
102018-10-301.69
112018-06-180.42
122018-07-11-1.79
132018-11-19-2.00
142018-08-29-6.15
No data to display.
No data to display.
PositionDatePercentage
12022-11-16553.33
22022-12-02280.00
32022-10-28248.43
42022-11-10185.71
52020-05-13116.00
62022-10-31114.29
72022-07-14110.91
82022-12-01108.00
92020-05-12103.60
102022-11-17100.00
112022-09-1594.55
122022-09-2091.02
132022-08-0378.35
142022-09-2172.77
152022-10-1171.60
162020-05-1168.69
172020-05-1461.60
182022-09-1960.00
192022-10-1260.00
202022-09-2258.93
212020-05-1956.00
222020-05-2953.64
232022-05-1252.48
242022-06-2851.72
252022-07-1350.72
262020-03-0450.38
272020-03-0543.23
282019-09-3042.00
292022-06-2741.59
302020-05-1541.00
312022-11-1840.00
322020-05-2739.01
332022-10-2536.99
342020-05-1836.00
352020-05-2635.65
362022-07-0635.00
372022-03-1531.03
382022-11-1430.00
392022-07-0730.00
402020-03-0629.70
412022-11-1528.97
422022-03-0827.75
432022-07-1527.44
442020-05-0827.43
452019-10-1525.45
462018-08-2025.00
472020-02-2122.97
482022-07-1221.54
492022-07-2121.43
502022-08-1620.67
512022-05-1320.51
522022-10-0720.48
532020-03-1020.30
542020-02-2520.27
552019-12-1920.00
562022-05-0220.00
572022-05-0620.00
582022-05-0919.57
592022-06-1618.89
602022-06-1318.45
612022-05-1017.78
622020-03-1717.37
632020-05-2217.02
642022-03-1616.67
652022-04-2716.67
662021-03-1016.58
672022-01-2816.00
682021-05-0415.83
692021-08-0315.18
702022-07-2814.86
712021-11-1513.46
722022-03-3013.16
732021-05-1912.87
742019-03-2612.50
752020-06-0112.40
762020-04-2712.39
772021-08-2012.37
782021-03-1512.08
792022-07-2011.61
802021-04-1611.56
812022-11-0911.54
822021-04-0811.35
832019-12-3111.32
842021-04-0911.27
852021-08-1211.21
862019-08-2911.11
872022-09-1311.11
882019-08-3011.11
892022-06-1710.97
902021-06-2310.83
912022-05-0510.42
922020-02-2610.34
932022-07-0810.27
942020-04-1310.21
952021-04-1510.20
962021-04-0510.14
972021-09-1510.00
982018-07-2410.00
992022-10-209.89
1002022-01-189.86
PositionDatePercentage
12018-06-180.42
PositionDatePercentage
12018-08-29-6.15
22018-11-19-2.00
32018-07-11-1.79
42018-06-180.42
52018-10-301.69
62018-07-101.79
72018-09-043.28
82018-07-177.41
92018-07-267.84
102018-12-048.70
112018-10-119.09
122018-10-249.09
132018-07-2410.00
142018-08-2025.00
No data to display.
No data to display.
PositionDatePercentage
12022-12-06-99.70
22022-09-02-89.42
32022-08-19-88.15
42022-08-23-88.15
52022-08-22-88.15
62022-08-24-88.15
72022-09-06-83.10
82022-06-30-78.85
92022-11-01-78.75
102022-03-11-70.87
112022-03-17-66.02
122022-03-14-63.11
132022-03-10-63.11
142022-03-09-62.14
152022-03-04-61.17
162022-03-03-60.19
172022-03-02-60.19
182022-10-14-60.00
192022-11-03-59.43
202022-11-30-58.49
212022-02-11-56.31
222022-02-17-56.31
232022-02-18-56.31
242022-05-04-56.31
252022-02-24-56.31
262022-02-25-55.34
272022-02-14-55.34
282022-04-04-55.34
292022-02-10-54.37
302022-02-16-53.40
312022-01-31-53.40
322022-02-15-53.40
332022-02-23-53.40
342022-02-01-52.91
352022-04-15-51.46
362022-02-02-50.49
372022-04-25-47.57
382022-04-28-45.63
392020-03-19-45.31
402022-02-08-44.66
412022-02-04-43.69
422022-02-05-43.69
432022-02-03-43.69
442022-05-18-41.36
452020-03-12-38.13
462022-09-16-36.93
472020-03-16-35.31
482020-03-13-34.06
492022-05-27-33.33
502022-05-19-32.56
512022-05-23-31.54
522022-07-19-30.00
532022-02-09-27.54
542022-05-26-27.03
552022-06-08-25.93
562022-11-07-25.50
572022-10-18-25.00
582022-08-04-24.00
592022-10-13-24.00
602022-11-11-22.86
612022-10-04-22.22
622022-11-08-22.00
632022-07-18-21.92
642019-04-10-21.54
652022-05-16-21.05
662022-11-23-20.45
672019-04-17-20.00
682021-03-11-18.75
692021-03-16-18.70
702022-07-11-17.63
712022-01-25-16.92
722022-05-25-16.32
732020-03-18-16.19
742021-05-20-15.70
752022-02-22-15.25
762019-12-30-15.25
772021-09-02-15.00
782022-05-20-14.29
792022-09-27-13.96
802019-05-20-13.04
812022-03-07-12.47
822021-03-30-12.34
832020-04-21-11.90
842022-07-22-11.76
852021-05-12-11.71
862020-04-30-11.64
872021-03-04-11.20
882022-10-17-11.11
892020-03-02-11.11
902020-03-20-11.05
912020-03-31-10.96
922021-06-14-10.85
932022-05-31-10.71
942021-04-12-10.59
952021-04-01-10.34
962021-03-31-10.00
972022-10-10-9.75
982021-04-23-9.70
992021-04-06-9.58
1002020-03-11-9.38
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VTIQW
VTIQW information
  • Full title
    VectoIQ Acquisition Corp. WT EXP 051623
  • First trading day
  • Last trading day
  • Total trading days
    682
  • Last close price
    0.00 (+0.34%)
  • Stock Exchange
    NasdaqCM
  • Sector
    Industrials
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
82 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...