VTIQ stock analysis of December 9, 2022

VectoIQ Acquisition Corp.

  • VTIQ IPO: 2018-06-11
  • 10.06 (+1.00%)
  • 1.01B market cap
  • 941 trading days in total
  • VTIQ Latest trading day: 2022-12-09
  • NasdaqCM
  • Financial Services
  • Shell Companies
10.06 close price
941 trading day
Previous trading day
2022-12-08

VTIQ stock Buy and Hold Potential More info

INVESTMENT at 2018-06-11 open
VTIQ open price was $9.57
1,000.00
Click to edit
HOLDING TIME
940 trading days
or
4 years 182 days
TODAY'S WORTH
As of 2022-12-09 close price ($10.06)
1,051.20
Click to edit
ROI: +5.12% (1.05x) – ANNU: +1.12% (1.01x)

December 9th, 2022 in VTIQ timeline More insights

941st
trading day out of 941
in entire VTIQ history
 
100.00%
Progress:
941 941
Latest
trading
day
573
days ago
or
1 year 208 days
Friday
49th week in 2022
230th
trading day in 2022
7th
in 2022 December

VTIQ Dividends by December 9, 2022

We don't have any infomation about VTIQ dividends.
It seems that VTIQ have not paid any dividends in it's entire history.

VTIQ Stock Splits by December 9, 2022

We don't have any infomation about VTIQ stock splits.
It seems that VTIQ has not have any stock splits in it's entire history.

VTIQ Stock Price Ranges on December 9, 2022More insights

5D
50%
Price range 5D
Time period:
2022-12-05 to 2022-12-09
VTIQ close price: 10.06
Min: 10.05   Max: 10.07
+0.1%
Uptrend potential 5D
If you buy at VTIQ close price of 10.06 and sell it when it reaches previous max of 10.07
Time period:
2022-12-05 to 2022-12-09
-0.1%
Downtrend potential 5D
If you buy at VTIQ close price of 10.06 and sell it when it reaches previous min of 10.05
Time period:
2022-12-05 to 2022-12-09
1M
86%
Price range 1M
Time period:
2022-11-09 to 2022-12-09
VTIQ close price: 10.06
Min: 10.00   Max: 10.07
+0.1%
Uptrend potential 1M
If you buy at VTIQ close price of 10.06 and sell it when it reaches previous max of 10.07
Time period:
2022-11-09 to 2022-12-09
-0.6%
Downtrend potential 1M
If you buy at VTIQ close price of 10.06 and sell it when it reaches previous min of 10.00
Time period:
2022-11-09 to 2022-12-09
3M
96%
Price range 3M
Time period:
2022-09-09 to 2022-12-09
VTIQ close price: 10.06
Min: 9.84   Max: 10.07
+0.1%
Uptrend potential 3M
If you buy at VTIQ close price of 10.06 and sell it when it reaches previous max of 10.07
Time period:
2022-09-09 to 2022-12-09
-2.19%
Downtrend potential 3M
If you buy at VTIQ close price of 10.06 and sell it when it reaches previous min of 9.84
Time period:
2022-09-09 to 2022-12-09
6M
97%
Price range 6M
Time period:
2022-06-09 to 2022-12-09
VTIQ close price: 10.06
Min: 9.75   Max: 10.07
+0.1%
Uptrend potential 6M
If you buy at VTIQ close price of 10.06 and sell it when it reaches previous max of 10.07
Time period:
2022-06-09 to 2022-12-09
-3.08%
Downtrend potential 6M
If you buy at VTIQ close price of 10.06 and sell it when it reaches previous min of 9.75
Time period:
2022-06-09 to 2022-12-09
1Y
97%
Price range 1Y
Time period:
2021-12-09 to 2022-12-09
VTIQ close price: 10.06
Min: 9.71   Max: 10.07
+0.1%
Uptrend potential 1Y
If you buy at VTIQ close price of 10.06 and sell it when it reaches previous max of 10.07
Time period:
2021-12-09 to 2022-12-09
-3.48%
Downtrend potential 1Y
If you buy at VTIQ close price of 10.06 and sell it when it reaches previous min of 9.71
Time period:
2021-12-09 to 2022-12-09
Important dates of VTIQ stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2022-12-08 close ⇢ 2022-12-09 open
+0.10%
  • #3 worst pre-market of 2022 December so far
  • #3 best pre-market of 2022 December so far
  • 2022-12-08 closed at 10.06
  • 2022-12-09 opened at 10.07

Intraday

-0.10%
  • Reached the one year high at 10.07
  • Reached the highest point in 2022 (so far).
  • #2 worst intraday of 2022 December so far
  • #47 worst intraday of 2022 so far
  • #2 best intraday of 2022 December so far
  • opened at 10.07 ⇢ closed at 10.06
  • highest at 10.07 ⇢
    0.00%
  • lowest at 10.06 ⇢
    -0.10%
  • close-to-close ⇢
    0.00%
No data for post-market.

VTIQ investment calculator

This calculator shows the potential of VTIQ stock.
Just pick a start date, end date and click Calculate.
Ticker:
VTIQ
Date start:
Date end:
Duration:
4 years 182 days
Trading days:
940
BUY
Your initial investment on 2018-06-11 open
1,000.00
Shares bought: 104.49
Stock price: 9.57
SELL
Value on 2022-12-09 close
1,051.20
NET: +51.20
ROI: +5.12% (1.05x)
Annualised: +1.12% (1.01x)
Stock price: 10.06
Duration: 4 years 182 days
Trading days: 940
 
HIGHEST VALUE
Value on 2020-06-02
3,970.74
NET: +2,970.74
ROI: +297.07% (3.97x)
Annualised: +100.80% (2.01x)
Stock price: 38.00
Duration: 1 year 357 days
Trading days: 497
LOWEST VALUE
Value on 2018-08-15
993.73
NET: -6.27
Max drawdown: -0.63% (0.99x)
Annualised: -3.47% (0.97x)
Stock price: 9.51
Duration: 65 days
Trading days: 46

VTIQ stock timeline

  • December 9, 2022 was 941st VTIQ trading day out of 941.
    • It is the latest trading day of VTIQ that we have in our database.
  • 2022-12-09 was 1 year 208 days OR 573 days ago.
  • December 9, 2022 was Friday of 49th week in 2022.
  • 2022-12-09 was 230th trading day in 2022  ⬤  7th trading day in 2022 December.

VTIQ Dividends

We have no records that VTIQ has paid any dividends in it's entire history.

VTIQ stock splits

We have no data that VTIQ has any stock splits in it's entire history.

VTIQ Price Ranges

This section shows the current VTIQ stock close price (10.06) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-12-05 ⇢ 2022-12-09
Lowest value
10.05
2022-12-05
Highest value
10.07
2022-12-05
-0.1%
5 Days
Downtrend potential
If you buy VTIQ stock at current close price of 10.06 and sell it when it reaches 5 Days lowest value of 10.05, your loss would be -0.1%
50%
5 Days
Current progress
The current VTIQ stock close price of 10.06 is at 50% of 5 Days range
+0.1%
5 Days
Uptrend potential
If you buy VTIQ stock at current close price of 10.06 and sell it when it reaches 5 Days highest value of 10.07, your profit would be +0.1%
Current value
10.06
2022-12-09

1 Month

22 trading days
2022-11-09 ⇢ 2022-12-09
Lowest value
10.00
2022-11-09
Highest value
10.07
2022-12-05
-0.6%
1 Month
Downtrend potential
If you buy VTIQ stock at current close price of 10.06 and sell it when it reaches 1 Month lowest value of 10.00, your loss would be -0.6%
85.71%
1 Month
Current progress
The current VTIQ stock close price of 10.06 is at 85.71% of 1 Month range
+0.1%
1 Month
Uptrend potential
If you buy VTIQ stock at current close price of 10.06 and sell it when it reaches 1 Month highest value of 10.07, your profit would be +0.1%
Current value
10.06
2022-12-09

3 Months

65 trading days
2022-09-09 ⇢ 2022-12-09
Lowest value
9.84
2022-09-09
Highest value
10.07
2022-12-05
-2.19%
3 Months
Downtrend potential
If you buy VTIQ stock at current close price of 10.06 and sell it when it reaches 3 Months lowest value of 9.84, your loss would be -2.19%
95.65%
3 Months
Current progress
The current VTIQ stock close price of 10.06 is at 95.65% of 3 Months range
+0.1%
3 Months
Uptrend potential
If you buy VTIQ stock at current close price of 10.06 and sell it when it reaches 3 Months highest value of 10.07, your profit would be +0.1%
Current value
10.06
2022-12-09

6 Months

123 trading days
2022-06-09 ⇢ 2022-12-09
Lowest value
9.75
2022-06-17
Highest value
10.07
2022-12-05
-3.08%
6 Months
Downtrend potential
If you buy VTIQ stock at current close price of 10.06 and sell it when it reaches 6 Months lowest value of 9.75, your loss would be -3.08%
96.88%
6 Months
Current progress
The current VTIQ stock close price of 10.06 is at 96.88% of 6 Months range
+0.1%
6 Months
Uptrend potential
If you buy VTIQ stock at current close price of 10.06 and sell it when it reaches 6 Months highest value of 10.07, your profit would be +0.1%
Current value
10.06
2022-12-09

1 Year

246 trading days
2021-12-09 ⇢ 2022-12-09
Lowest value
9.71
2022-01-27
Highest value
10.07
2022-12-05
-3.48%
1 Year
Downtrend potential
If you buy VTIQ stock at current close price of 10.06 and sell it when it reaches 1 Year lowest value of 9.71, your loss would be -3.48%
97.22%
1 Year
Current progress
The current VTIQ stock close price of 10.06 is at 97.22% of 1 Year range
+0.1%
1 Year
Uptrend potential
If you buy VTIQ stock at current close price of 10.06 and sell it when it reaches 1 Year highest value of 10.07, your profit would be +0.1%
Current value
10.06
2022-12-09

Monthly Highs and Lows of VTIQ

This section shows lows and highs of VTIQ stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 December7
10.07
2022-12-09
10.04
2022-12-02
10.05
2022-12-01
10.06
2022-12-09
0.100.20-0.10
2022 November21
10.05
2022-11-30
10.00
2022-11-09
10.00
2022-11-01
10.05
2022-11-30
0.500.500.00
2022 October21
10.02
2022-10-31
9.86
2022-10-03
9.86
2022-10-03
10.00
2022-10-31
1.421.620.00
2022 September21
9.99
2022-09-13
9.84
2022-09-28
9.88
2022-09-01
9.86
2022-09-30
-0.201.11-0.40
2022 August22
9.93
2022-08-17
9.82
2022-08-01
9.82
2022-08-01
9.87
2022-08-31
0.511.120.00
2022 July18
9.87
2022-07-27
9.78
2022-07-07
9.80
2022-07-01
9.84
2022-07-29
0.410.71-0.20
2022 June19
9.84
2022-06-30
9.75
2022-06-17
9.77
2022-06-01
9.82
2022-06-30
0.510.72-0.20
2022 May20
9.85
2022-05-23
9.74
2022-05-17
9.84
2022-05-02
9.83
2022-05-31
-0.100.10-1.02
2022 April21
9.86
2022-04-18
9.79
2022-04-12
9.85
2022-04-01
9.80
2022-04-29
-0.510.10-0.61
2022 March23
9.90
2022-03-28
9.74
2022-03-17
9.77
2022-03-01
9.83
2022-03-31
0.611.33-0.31
2022 February18
9.85
2022-02-11
9.71
2022-02-01
9.78
2022-02-01
9.75
2022-02-28
-0.310.72-0.72
2022 January19
9.84
2022-01-06
9.71
2022-01-31
9.77
2022-01-03
9.71
2022-01-31
-0.610.72-0.61
2021 December22
9.90
2021-12-30
9.72
2021-12-27
9.79
2021-12-01
9.74
2021-12-31
-0.511.12-0.72
2021 November21
9.90
2021-11-15
9.74
2021-11-15
9.75
2021-11-01
9.77
2021-11-30
0.211.54-0.10
2021 October21
9.86
2021-10-28
9.71
2021-10-08
9.72
2021-10-01
9.80
2021-10-29
0.821.44-0.10
2021 September21
9.75
2021-09-20
9.65
2021-09-21
9.66
2021-09-01
9.71
2021-09-30
0.520.93-0.10
2021 August22
9.92
2021-08-11
9.61
2021-08-11
9.70
2021-08-02
9.67
2021-08-31
-0.312.27-0.93
2021 July21
10.03
2021-07-01
9.67
2021-07-30
10.01
2021-07-01
9.72
2021-07-30
-2.900.20-3.40
2021 June22
10.13
2021-06-28
9.76
2021-06-09
9.79
2021-06-01
10.00
2021-06-30
2.153.47-0.31
2021 May20
9.98
2021-05-04
9.67
2021-05-13
9.87
2021-05-03
9.75
2021-05-28
-1.221.11-2.03
2021 April21
10.10
2021-04-09
9.80
2021-04-21
9.94
2021-04-01
10.00
2021-04-30
0.601.61-1.41
2021 March21
11.00
2021-03-04
9.66
2021-03-25
10.15
2021-03-03
9.92
2021-03-31
-2.278.37-4.83
2020 June3
38.00
2020-06-02
30.00
2020-06-01
30.28
2020-06-01
33.97
2020-06-03
12.1925.50-0.92
2020 May20
35.38
2020-05-13
12.73
2020-05-01
13.28
2020-05-01
28.70
2020-05-29
116.11166.42-4.14
2020 April21
14.90
2020-04-27
10.51
2020-04-02
10.65
2020-04-01
13.25
2020-04-30
24.4139.91-1.31
2020 March22
16.25
2020-03-05
10.35
2020-03-02
10.37
2020-03-02
10.64
2020-03-31
2.6056.70-0.19
2020 February19
10.62
2020-02-21
10.34
2020-02-28
10.35
2020-02-03
10.37
2020-02-28
0.192.61-0.10
2020 January21
10.44
2020-01-07
10.30
2020-01-08
10.31
2020-01-02
10.34
2020-01-31
0.291.26-0.10
2019 December21
10.33
2019-12-30
10.27
2019-12-11
10.27
2019-12-02
10.32
2019-12-31
0.490.580.00
2019 November20
10.30
2019-11-04
10.20
2019-11-14
10.26
2019-11-01
10.27
2019-11-29
0.100.39-0.58
2019 October23
10.33
2019-10-22
10.21
2019-10-08
10.21
2019-10-01
10.26
2019-10-31
0.491.180.00
2019 September20
10.24
2019-09-27
10.17
2019-09-04
10.19
2019-09-03
10.21
2019-09-30
0.200.49-0.20
2019 August22
10.20
2019-08-22
10.16
2019-08-27
10.19
2019-08-01
10.19
2019-08-30
0.000.10-0.29
2019 July22
10.20
2019-07-31
9.92
2019-07-05
10.13
2019-07-01
10.20
2019-07-31
0.690.69-2.07
2019 June20
10.15
2019-06-24
10.09
2019-06-25
10.10
2019-06-03
10.13
2019-06-28
0.300.50-0.10
2019 May22
10.13
2019-05-31
10.02
2019-05-13
10.04
2019-05-01
10.13
2019-05-31
0.900.90-0.20
2019 April21
10.05
2019-04-30
9.99
2019-04-01
9.99
2019-04-01
10.05
2019-04-30
0.600.600.00
2019 March21
10.18
2019-03-15
9.85
2019-03-08
9.98
2019-03-01
9.99
2019-03-29
0.102.00-1.30
2019 February19
10.00
2019-02-04
9.87
2019-02-14
9.90
2019-02-01
9.92
2019-02-28
0.201.01-0.30
2019 January21
9.95
2019-01-31
9.70
2019-01-10
9.70
2019-01-02
9.90
2019-01-31
2.062.580.00
2018 December19
9.80
2018-12-26
9.65
2018-12-27
9.78
2018-12-03
9.70
2018-12-31
-0.820.20-1.33
2018 November21
9.75
2018-11-29
9.55
2018-11-07
9.65
2018-11-01
9.69
2018-11-30
0.411.04-1.04
2018 October23
9.64
2018-10-25
9.51
2018-10-17
9.57
2018-10-01
9.59
2018-10-31
0.210.73-0.63
2018 September19
9.65
2018-09-06
9.51
2018-09-19
9.58
2018-09-04
9.57
2018-09-28
-0.100.73-0.73
2018 August23
9.64
2018-08-22
9.51
2018-08-15
9.57
2018-08-01
9.58
2018-08-31
0.100.73-0.63
2018 July21
9.59
2018-07-16
9.52
2018-07-16
9.58
2018-07-02
9.56
2018-07-31
-0.210.10-0.63
2018 June15
9.59
2018-06-26
9.54
2018-06-26
9.57
2018-06-11
9.58
2018-06-29
0.100.21-0.31

VTIQ best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTIQ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 December
PositionDatePercentage
12022-12-010.10
22022-12-020.10
32022-12-080.10
No data to display.
No data to display.
PositionDatePercentage
12020-05-1220.59
22020-05-0814.90
32020-03-0212.46
42020-06-0111.21
52020-03-038.70
62020-03-098.33
72020-05-078.01
82020-05-117.95
92020-05-067.66
102020-06-027.40
112020-05-226.59
122020-04-135.53
132020-05-295.51
142020-05-265.26
152021-03-044.92
162020-03-124.36
172020-03-233.36
182020-05-193.26
192020-04-273.14
202020-05-042.90
212020-04-282.81
222020-04-242.68
232020-04-162.56
242020-05-152.52
252020-04-082.27
262020-04-231.95
272020-04-031.85
282021-03-051.83
292020-04-061.82
302021-03-111.79
312020-04-071.65
322020-04-211.63
332020-05-051.59
342020-03-301.55
352021-12-291.54
362020-05-281.53
372021-03-031.49
382020-04-291.29
392021-03-091.29
402020-04-151.27
412020-04-171.19
422020-04-091.17
432020-01-061.16
442020-04-201.16
452020-05-211.12
462018-12-271.04
472022-02-101.03
482021-04-061.01
492018-11-300.93
502020-03-240.93
512021-06-160.91
522021-03-100.89
532020-05-180.87
542020-05-270.87
552020-04-220.83
562020-05-010.77
572020-03-270.74
582021-05-170.72
592022-01-310.72
602021-04-150.70
612021-04-140.70
622021-03-080.68
632020-05-200.66
642018-09-190.63
652018-10-310.63
662018-08-210.63
672019-02-280.60
682022-10-280.60
692021-06-180.60
702021-06-140.60
712020-03-160.55
722020-03-040.54
732021-08-130.52
742019-01-100.52
752018-10-240.52
762022-06-170.51
772021-07-140.51
782019-01-180.51
792022-06-070.51
802022-02-090.51
812021-06-220.50
822019-04-010.50
832019-11-270.49
842018-08-170.42
852022-08-160.41
862019-02-140.41
872022-04-290.41
882021-07-290.41
892021-11-170.41
902022-04-070.41
912021-08-110.41
922021-07-210.41
932021-05-280.41
942021-08-160.41
952022-07-010.41
962019-05-130.40
972019-03-010.40
982019-05-160.40
992021-04-230.40
1002019-11-010.39
PositionDatePercentage
12022-12-010.10
22022-12-020.10
32022-12-080.10
PositionDatePercentage
12022-05-31-0.61
22022-06-16-0.51
32022-04-11-0.41
42022-09-13-0.40
52022-06-06-0.31
62022-06-15-0.31
72022-06-08-0.31
82022-03-16-0.31
92022-07-06-0.31
102022-09-16-0.30
112022-06-22-0.30
122022-08-11-0.30
132022-08-29-0.30
142022-05-05-0.30
152022-01-26-0.21
162022-04-06-0.20
172022-04-08-0.20
182022-09-15-0.20
192022-09-23-0.20
202022-05-19-0.20
212022-05-24-0.20
222022-06-02-0.20
232022-06-30-0.20
242022-10-19-0.20
252022-03-30-0.20
262022-08-01-0.20
272022-11-16-0.20
282022-11-28-0.20
292022-02-14-0.20
302022-02-11-0.20
312022-07-29-0.20
322022-07-27-0.20
332022-03-07-0.10
342022-11-22-0.10
352022-11-17-0.10
362022-05-12-0.10
372022-05-13-0.10
382022-05-16-0.10
392022-05-17-0.10
402022-08-22-0.10
412022-02-07-0.10
422022-02-17-0.10
432022-09-02-0.10
442022-02-01-0.10
452022-01-21-0.10
462022-01-18-0.10
472022-01-14-0.10
482022-08-25-0.10
492022-08-02-0.10
502022-08-24-0.10
No data to display.
No data to display.
PositionDatePercentage
12020-06-03-70.12
22020-05-14-8.88
32020-05-13-8.51
42020-03-06-5.46
52020-03-05-5.44
62020-03-13-4.36
72020-03-11-3.08
82019-07-03-2.07
92021-03-29-1.50
102020-03-17-1.49
112020-02-21-1.43
122021-04-09-1.39
132021-04-30-1.30
142019-03-07-1.30
152021-03-24-1.11
162021-05-03-1.11
172021-06-11-1.01
182021-03-26-1.00
192021-05-12-0.91
202021-04-27-0.91
212021-06-15-0.90
222020-03-20-0.85
232021-05-24-0.82
242020-04-01-0.76
252021-07-13-0.71
262021-11-24-0.71
272021-04-08-0.70
282021-04-19-0.70
292021-03-30-0.70
302021-06-21-0.70
312018-10-10-0.63
322021-09-20-0.62
332018-12-17-0.62
342021-08-10-0.62
352022-05-31-0.61
362021-06-03-0.61
372018-09-27-0.52
382021-09-09-0.51
392021-09-16-0.51
402022-06-16-0.51
412021-09-08-0.51
422021-07-27-0.51
432021-10-29-0.51
442021-05-05-0.50
452019-02-05-0.50
462019-02-27-0.50
472021-03-22-0.50
482019-02-26-0.50
492021-03-17-0.49
502019-10-22-0.48
512020-03-25-0.46
522020-03-26-0.45
532018-07-09-0.42
542018-08-14-0.42
552018-06-25-0.42
562021-04-20-0.41
572022-04-11-0.41
582021-04-21-0.40
592019-05-20-0.40
602022-09-13-0.40
612021-03-18-0.40
622021-05-04-0.40
632021-05-06-0.40
642019-11-13-0.39
652019-11-22-0.39
662019-10-23-0.39
672019-08-22-0.39
682021-10-20-0.31
692018-11-19-0.31
702022-06-15-0.31
712021-11-01-0.31
722022-06-06-0.31
732022-03-16-0.31
742021-12-08-0.31
752019-01-08-0.31
762018-09-17-0.31
772021-07-28-0.31
782022-07-06-0.31
792021-08-24-0.31
802018-06-15-0.31
812021-05-19-0.31
822018-09-14-0.31
832022-06-08-0.31
842018-12-03-0.31
852021-09-28-0.31
862021-07-26-0.31
872018-11-07-0.31
882018-06-19-0.31
892019-01-28-0.30
902019-02-06-0.30
912019-05-31-0.30
922022-05-05-0.30
932021-03-23-0.30
942019-05-10-0.30
952021-07-09-0.30
962019-05-14-0.30
972021-07-22-0.30
982021-07-01-0.30
992021-06-25-0.30
1002019-01-23-0.30

VTIQ best and worst intraday sessions

This section shows best and worst intraday sessions of VTIQ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 December
PositionDatePercentage
12022-12-01-0.10
22022-12-09-0.10
No data to display.
No data to display.
PositionDatePercentage
12020-05-1223.18
22020-03-0417.60
32020-05-1914.35
42020-06-0112.25
52020-04-2710.05
62020-05-117.43
72020-05-225.38
82020-05-214.70
92020-05-074.65
102020-04-134.44
112020-05-264.20
122020-05-082.93
132020-05-292.79
142020-04-022.76
152021-06-142.15
162019-07-052.12
172020-04-201.94
182020-03-191.90
192020-04-221.86
202020-03-161.77
212021-04-281.53
222021-03-261.52
232020-04-231.48
242021-06-221.42
252021-04-121.41
262020-03-261.38
272020-03-231.33
282021-03-301.32
292019-03-081.32
302021-04-211.22
312021-04-091.21
322021-05-041.12
332020-02-241.06
342020-02-211.06
352018-11-271.04
362020-04-241.03
372021-06-281.00
382021-03-150.99
392021-05-250.93
402020-06-030.83
412021-03-290.81
422021-09-090.72
432021-05-030.71
442019-05-310.70
452019-10-220.68
462021-09-100.62
472021-08-110.62
482021-08-240.62
492021-05-050.61
502021-06-030.61
512021-04-300.60
522021-03-160.59
532018-08-150.53
542018-09-280.53
552021-09-210.52
562018-06-200.52
572021-04-050.51
582021-06-110.51
592019-02-040.51
602019-02-270.50
612021-04-080.50
622018-06-260.42
632018-06-180.42
642018-11-080.42
652021-07-130.41
662022-03-220.41
672021-11-220.41
682021-04-230.41
692021-09-290.41
702022-08-010.41
712021-10-260.41
722022-07-270.41
732019-01-240.41
742021-06-080.41
752021-05-200.41
762021-11-020.41
772022-03-160.41
782021-06-250.40
792021-03-310.40
802019-08-220.39
812020-02-200.39
822020-03-250.37
832021-11-100.31
842021-07-140.31
852021-09-280.31
862021-06-040.31
872021-05-240.31
882022-03-030.31
892021-08-030.31
902021-09-220.31
912018-07-170.31
922021-03-250.31
932021-07-290.31
942021-09-080.31
952018-09-170.31
962021-05-270.31
972022-02-140.31
982021-11-090.31
992021-11-010.31
1002021-06-010.31
PositionDatePercentage
12022-12-01-0.10
22022-12-09-0.10
PositionDatePercentage
12022-02-11-0.81
22022-02-03-0.51
32022-08-17-0.50
42022-07-05-0.41
52022-04-04-0.41
62022-03-15-0.31
72022-02-10-0.31
82022-04-05-0.30
92022-01-03-0.20
102022-08-05-0.20
112022-03-17-0.20
122022-03-29-0.20
132022-03-23-0.20
142022-06-24-0.20
152022-06-07-0.20
162022-05-11-0.20
172022-04-19-0.20
182022-05-09-0.20
192022-05-02-0.20
202022-04-29-0.20
212022-04-28-0.20
222022-08-08-0.20
232022-04-27-0.20
242022-10-07-0.20
252022-11-09-0.20
262022-09-26-0.20
272022-02-02-0.20
282022-09-27-0.20
292022-01-26-0.20
302022-09-01-0.20
312022-09-29-0.20
322022-12-01-0.10
332022-11-15-0.10
342022-10-31-0.10
352022-05-10-0.10
362022-10-26-0.10
372022-05-20-0.10
382022-08-31-0.10
392022-09-30-0.10
402022-07-14-0.10
412022-09-09-0.10
422022-07-20-0.10
432022-09-08-0.10
442022-07-28-0.10
452022-09-02-0.10
462022-06-13-0.10
472022-12-09-0.10
482022-04-25-0.10
492022-01-21-0.10
502022-01-24-0.10
No data to display.
No data to display.
PositionDatePercentage
12020-06-02-17.01
22020-05-20-12.12
32020-03-09-9.47
42020-05-13-7.28
52020-05-14-6.96
62020-04-30-6.16
72020-04-28-6.08
82020-05-18-5.86
92020-03-10-5.81
102020-03-11-5.34
112020-04-21-4.98
122020-05-28-4.78
132020-03-31-4.57
142020-05-27-4.57
152020-05-15-3.74
162021-03-09-3.07
172021-03-04-2.93
182020-04-15-2.80
192020-04-29-2.45
202020-04-07-2.32
212020-03-24-2.26
222020-03-13-2.26
232020-03-17-2.18
242020-04-17-2.17
252021-03-08-2.17
262020-05-01-2.11
272020-04-14-2.10
282020-04-16-2.09
292020-05-06-1.93
302020-05-05-1.78
312021-12-30-1.62
322021-04-13-1.49
332021-03-12-1.46
342021-03-17-1.37
352021-07-08-1.30
362021-03-11-1.28
372021-03-10-1.27
382020-04-09-1.24
392020-03-03-1.20
402020-03-06-1.15
412021-06-23-1.09
422020-03-27-1.09
432020-01-07-1.05
442021-07-19-1.01
452020-04-08-0.99
462020-03-18-0.94
472021-08-16-0.92
482021-05-18-0.91
492021-06-15-0.89
502020-03-20-0.84
512022-02-11-0.81
522021-06-18-0.80
532021-04-07-0.80
542018-08-22-0.73
552021-07-20-0.71
562021-04-15-0.70
572018-09-18-0.63
582018-11-01-0.62
592021-05-28-0.61
602019-03-01-0.60
612019-02-14-0.60
622021-06-29-0.59
632020-04-01-0.56
642020-03-05-0.54
652018-10-25-0.52
662021-05-10-0.51
672021-04-20-0.51
682018-11-30-0.51
692021-08-13-0.51
702022-02-03-0.51
712021-11-08-0.51
722021-06-30-0.50
732022-08-17-0.50
742021-06-21-0.50
752021-03-23-0.50
762021-03-03-0.49
772020-02-25-0.48
782021-03-05-0.48
792020-02-26-0.48
802021-08-10-0.41
812022-07-05-0.41
822018-11-29-0.41
832021-10-27-0.41
842022-04-04-0.41
852021-09-20-0.41
862021-04-16-0.40
872018-12-31-0.31
882021-09-07-0.31
892022-02-10-0.31
902021-07-23-0.31
912021-08-04-0.31
922021-07-26-0.31
932021-05-17-0.31
942022-03-15-0.31
952021-05-26-0.31
962021-08-19-0.31
972021-05-12-0.30
982019-04-02-0.30
992019-07-08-0.30
1002021-04-01-0.30
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:25:52
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VTIQ
VTIQ information
  • Full title
    VectoIQ Acquisition Corp.
  • First trading day
    2018-06-11
  • Last trading day
    2022-12-09
  • Total trading days
    941
  • Last close price
    10.06 (+1.00%)
  • Market cap
    1.01B
  • Stock Exchange
    NasdaqCM
  • Sector
    Financial Services
  • Industry
    Shell Companies
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
123 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...