VTIQ stock overview

VectoIQ Acquisition Corp.

VTIQ IPO: 2018-06-11
10.06 (+1.00%)
1.01B market cap
941 trading days in total
VTIQ Latest trading day: 2022-12-09

NasdaqCM
Financial Services
Shell Companies

VTIQ stock Buy and Hold Potential More info

INVESTMENT at 2018-06-11 open

VTIQ open price was $9.57

1,000.00

Click to edit

HOLDING TIME

940 trading days

4 years 182 days

TODAY'S WORTH

As of 2022-12-09 close price ($10.06)

1,051.20

Click to edit

ROI: +5.12% (1.05x) – ANNU: +1.12% (1.01x)

VTIQ Dividends

We don't have any infomation about VTIQ dividends.
It seems that VTIQ have not paid any dividends in it's entire history.

VTIQ Stock Splits

We don't have any infomation about VTIQ stock splits.
It seems that VTIQ has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VTIQ Latest trading days

This table contains the list of 500 latest trading days of VTIQ.
Trading dates ranges from 2018-06-11 to 2022-12-09.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		10.59	0.00	0.11	4,583,096	10.60	10.72	10.46	1.53	-0.01	0.13
941	2022-12-09	10.06	0.00	0.00	480	10.07	10.07	10.06	0.10	-0.10	0.00
940	2022-12-08	10.06	0.00	0.00	588	10.06	10.07	10.06	0.10	0.00	0.10
939	2022-12-07	10.06	0.00	0.00	19,885	10.06	10.07	10.06	0.10	0.00	0.00
938	2022-12-06	10.06	0.00	0.00	24,241	10.06	10.07	10.06	0.10	0.00	0.00
937	2022-12-05	10.06	0.01	0.10	111,718	10.06	10.07	10.05	0.20	0.00	0.00
936	2022-12-02	10.05	0.01	0.10	173,863	10.05	10.05	10.04	0.10	0.00	0.10
935	2022-12-01	10.04	0.01	-0.10	27,507	10.05	10.05	10.04	0.10	-0.10	0.10
934	2022-11-30	10.05	0.00	0.00	6,252	10.05	10.05	10.05	0.00	0.00	0.00
933	2022-11-29	10.05	0.00	0.00	6,692	10.03	10.05	10.03	0.20	0.20	0.00
932	2022-11-28	10.05	0.01	0.10	616,272	10.04	10.05	10.04	0.10	0.10	-0.20
931	2022-11-25	10.04	0.01	0.10	222	10.04	10.04	10.04	0.00	0.00	0.00
930	2022-11-23	10.03	0.01	-0.10	107	10.03	10.03	10.03	0.00	0.00	0.10
929	2022-11-22	10.04	0.01	0.10	1,104	10.03	10.04	10.03	0.10	0.10	-0.10
928	2022-11-21	10.03	0.01	0.10	69,019	10.03	10.04	10.02	0.20	0.00	0.00
927	2022-11-18	10.02	0.00	0.00	457	10.01	10.02	10.01	0.10	0.10	0.10
926	2022-11-17	10.02	0.01	-0.10	19,401	10.01	10.03	10.01	0.20	0.10	-0.10
925	2022-11-16	10.03	0.02	0.20	11,339	10.01	10.03	10.01	0.20	0.20	-0.20
924	2022-11-15	10.01	0.01	-0.10	145,183	10.02	10.02	10.01	0.10	-0.10	0.00
923	2022-11-14	10.02	0.00	0.00	205,063	10.01	10.02	10.01	0.10	0.10	0.00
922	2022-11-11	10.02	0.01	-0.10	281,153	10.02	10.03	10.02	0.10	0.00	-0.10
921	2022-11-10	10.03	0.03	0.30	489,224	10.02	10.03	10.01	0.20	0.10	-0.10
920	2022-11-09	10.00	0.01	-0.10	207,595	10.02	10.02	10.00	0.20	-0.20	0.20
919	2022-11-08	10.01	0.00	0.00	20,340	10.01	10.02	10.01	0.10	0.00	0.10
918	2022-11-07	10.01	0.00	0.00	2,174	10.01	10.02	10.01	0.10	0.00	0.00
917	2022-11-04	10.01	0.00	0.00	89,670	10.00	10.01	10.00	0.10	0.10	0.00
916	2022-11-03	10.01	0.00	0.00	60,513	10.01	10.02	10.01	0.10	0.00	-0.10
915	2022-11-02	10.01	0.01	0.10	1,472,021	10.00	10.02	10.00	0.20	0.10	0.00
914	2022-11-01	10.00	0.00	0.00	70,580	10.00	10.01	10.00	0.10	0.00	0.00
913	2022-10-31	10.00	0.05	0.50	1,185,943	10.01	10.02	10.00	0.20	-0.10	0.00
912	2022-10-28	9.95	0.01	0.10	67,986	9.94	9.95	9.94	0.10	0.10	0.60
911	2022-10-27	9.94	0.00	0.00	213,175	9.94	9.95	9.94	0.10	0.00	0.00
910	2022-10-26	9.94	0.00	0.00	198,159	9.95	9.95	9.94	0.10	-0.10	0.00
909	2022-10-25	9.94	0.00	0.00	157,889	9.94	9.96	9.93	0.30	0.00	0.10
908	2022-10-24	9.94	0.04	0.40	82,479	9.91	9.94	9.90	0.40	0.30	0.00
907	2022-10-21	9.90	0.00	0.00	4,043	9.89	9.93	9.89	0.40	0.10	0.10
906	2022-10-20	9.90	0.02	-0.20	17,792	9.90	9.91	9.90	0.10	0.00	-0.10
905	2022-10-19	9.92	0.01	-0.10	2,856	9.92	9.92	9.92	0.00	0.00	-0.20
904	2022-10-18	9.93	0.00	0.00	12,800	9.93	9.93	9.93	0.00	0.00	-0.10
903	2022-10-17	9.93	0.01	0.10	4,805	9.93	9.93	9.92	0.10	0.00	0.00
902	2022-10-14	9.92	0.01	-0.10	1,665	9.92	9.94	9.92	0.20	0.00	0.10
901	2022-10-13	9.93	0.01	0.10	5,454	9.92	9.94	9.92	0.20	0.10	-0.10
900	2022-10-12	9.92	0.01	0.10	419,969	9.90	9.92	9.90	0.20	0.20	0.00
899	2022-10-11	9.91	0.01	0.10	134,916	9.90	9.91	9.90	0.10	0.10	-0.10
898	2022-10-10	9.90	0.02	0.20	14,023	9.89	9.91	9.89	0.20	0.10	0.00
897	2022-10-07	9.88	0.02	-0.20	108	9.90	9.93	9.88	0.51	-0.20	0.10
896	2022-10-06	9.90	0.01	0.10	13,473	9.90	9.91	9.89	0.20	0.00	0.00
895	2022-10-05	9.89	0.01	0.10	8,296	9.88	9.89	9.87	0.20	0.10	0.10
894	2022-10-04	9.88	0.01	0.10	3,830	9.87	9.88	9.87	0.10	0.10	0.00
893	2022-10-03	9.87	0.01	0.10	3,878	9.86	9.87	9.86	0.10	0.10	0.00
892	2022-09-30	9.86	0.01	0.10	1,919	9.87	9.87	9.85	0.20	-0.10	0.00
891	2022-09-29	9.85	0.02	-0.20	53,734	9.87	9.87	9.85	0.20	-0.20	0.20
890	2022-09-28	9.87	0.00	0.00	508,398	9.86	9.95	9.84	1.12	0.10	0.00
889	2022-09-27	9.87	0.00	0.00	61,489	9.89	9.89	9.86	0.30	-0.20	-0.10
888	2022-09-26	9.87	0.04	-0.40	20,537	9.89	9.90	9.87	0.30	-0.20	0.20
887	2022-09-23	9.91	0.04	0.41	13,213	9.88	9.91	9.87	0.40	0.30	-0.20
886	2022-09-22	9.87	0.00	0.00	34,206	9.86	9.88	9.86	0.20	0.10	0.10
885	2022-09-21	9.87	0.00	0.00	3	9.87	9.87	9.87	0.00	0.00	-0.10
884	2022-09-20	9.87	0.00	0.00	7	9.87	9.87	9.87	0.00	0.00	0.00
883	2022-09-19	9.87	0.03	-0.30	665	9.87	9.90	9.87	0.30	0.00	0.00
882	2022-09-16	9.90	0.01	0.10	1,930	9.87	9.90	9.87	0.30	0.30	-0.30
881	2022-09-15	9.89	0.01	0.10	8,746	9.88	9.90	9.88	0.20	0.10	-0.20
880	2022-09-14	9.88	0.02	-0.20	1,564	9.86	9.90	9.86	0.41	0.20	0.00
879	2022-09-13	9.90	0.04	0.41	48,254	9.88	9.99	9.88	1.11	0.20	-0.40
878	2022-09-12	9.86	0.02	0.20	30,924	9.86	9.88	9.85	0.30	0.00	0.20
877	2022-09-09	9.84	0.00	0.00	100,178	9.85	9.85	9.84	0.10	-0.10	0.20
876	2022-09-08	9.84	0.01	-0.10	784,934	9.85	9.86	9.84	0.20	-0.10	0.10
875	2022-09-07	9.85	0.00	0.00	2,082	9.85	9.85	9.84	0.10	0.00	0.00
874	2022-09-06	9.85	0.00	0.00	70,434	9.84	9.86	9.84	0.20	0.10	0.00
873	2022-09-02	9.85	0.01	-0.10	147,707	9.86	9.86	9.84	0.20	-0.10	-0.10
872	2022-09-01	9.86	0.01	-0.10	556,105	9.88	9.88	9.86	0.20	-0.20	0.00
871	2022-08-31	9.87	0.01	-0.10	16,315	9.88	9.88	9.87	0.10	-0.10	0.10
870	2022-08-30	9.88	0.01	-0.10	11,308	9.86	9.88	9.86	0.20	0.20	0.00
869	2022-08-29	9.89	0.03	0.30	429	9.88	9.89	9.86	0.30	0.10	-0.30
868	2022-08-26	9.86	0.01	-0.10	700,168	9.86	9.86	9.86	0.00	0.00	0.20
867	2022-08-25	9.87	0.01	-0.10	746,357	9.87	9.87	9.87	0.00	0.00	-0.10
866	2022-08-24	9.88	0.00	0.00	6,866	9.88	9.88	9.88	0.00	0.00	-0.10
865	2022-08-23	9.88	0.01	-0.10	584	9.88	9.88	9.88	0.00	0.00	0.00
864	2022-08-22	9.89	0.00	0.00	26,051	9.89	9.90	9.88	0.20	0.00	-0.10
863	2022-08-18	9.89	0.03	0.30	34,681	9.88	9.89	9.86	0.30	0.10	0.00
862	2022-08-17	9.86	0.01	-0.10	12,083	9.91	9.93	9.86	0.71	-0.50	0.20
861	2022-08-16	9.87	0.01	0.10	31,776	9.87	9.93	9.86	0.71	0.00	0.41
860	2022-08-15	9.86	0.01	0.10	2,366	9.84	9.87	9.84	0.30	0.20	0.10
859	2022-08-12	9.85	0.02	-0.20	5,929	9.84	9.85	9.84	0.10	0.10	-0.10
858	2022-08-11	9.87	0.03	0.30	4	9.85	9.87	9.85	0.20	0.20	-0.30
857	2022-08-10	9.84	0.00	0.00	1,054	9.83	9.85	9.83	0.20	0.10	0.10
856	2022-08-09	9.84	0.01	0.10	47,928	9.84	9.87	9.84	0.30	0.00	-0.10
855	2022-08-08	9.83	0.00	0.00	57	9.85	9.87	9.83	0.41	-0.20	0.10
854	2022-08-05	9.83	0.02	-0.20	251,338	9.85	9.87	9.83	0.41	-0.20	0.20
853	2022-08-04	9.85	0.01	0.10	1,277	9.85	9.85	9.85	0.00	0.00	0.00
852	2022-08-03	9.84	0.01	-0.10	15,652	9.84	9.87	9.84	0.30	0.00	0.10
851	2022-08-02	9.85	0.01	-0.10	5,944	9.84	9.87	9.84	0.30	0.10	-0.10
850	2022-08-01	9.86	0.02	0.20	3,627	9.82	9.86	9.82	0.41	0.41	-0.20
849	2022-07-29	9.84	0.00	0.00	1,389	9.84	9.86	9.84	0.20	0.00	-0.20
848	2022-07-28	9.84	0.03	-0.30	457,576	9.85	9.86	9.83	0.30	-0.10	0.00
847	2022-07-27	9.87	0.03	0.30	309	9.83	9.87	9.82	0.51	0.41	-0.20
846	2022-07-25	9.84	0.01	0.10	20,518	9.83	9.85	9.82	0.31	0.10	-0.10
845	2022-07-22	9.83	0.01	0.10	6,774	9.83	9.85	9.83	0.20	0.00	0.00
844	2022-07-21	9.82	0.00	0.00	4,476	9.82	9.82	9.81	0.10	0.00	0.10
843	2022-07-20	9.82	0.02	-0.20	20,129	9.83	9.84	9.82	0.20	-0.10	0.00
842	2022-07-18	9.84	0.01	0.10	5	9.84	9.84	9.84	0.00	0.00	-0.10
841	2022-07-15	9.83	0.02	0.20	115,786	9.82	9.83	9.82	0.10	0.10	0.10
840	2022-07-14	9.81	0.01	-0.10	3,377	9.82	9.82	9.81	0.10	-0.10	0.10
839	2022-07-13	9.82	0.00	0.00	3	9.82	9.82	9.82	0.00	0.00	0.00
838	2022-07-12	9.82	0.01	0.10	10,185	9.81	9.82	9.81	0.10	0.10	0.00
837	2022-07-11	9.81	0.00	0.00	101,927	9.81	9.82	9.81	0.10	0.00	0.00
836	2022-07-08	9.81	0.01	0.10	13,394	9.81	9.82	9.80	0.20	0.00	0.00
835	2022-07-07	9.80	0.03	-0.31	70,055	9.80	9.83	9.78	0.51	0.00	0.10
834	2022-07-06	9.83	0.00	0.00	200	9.83	9.83	9.83	0.00	0.00	-0.31
833	2022-07-05	9.83	0.00	0.00	213,699	9.87	9.87	9.82	0.51	-0.41	0.00
832	2022-07-01	9.83	0.01	0.10	20,280	9.80	9.85	9.78	0.71	0.31	0.41
831	2022-06-30	9.82	0.00	0.00	1,813	9.82	9.84	9.82	0.20	0.00	-0.20
830	2022-06-27	9.82	0.02	0.20	232,129	9.79	9.84	9.79	0.51	0.31	0.00
829	2022-06-24	9.80	0.02	-0.20	31,700	9.82	9.82	9.80	0.20	-0.20	-0.10
828	2022-06-23	9.82	0.02	-0.20	73,271	9.81	9.82	9.80	0.20	0.10	0.00
827	2022-06-22	9.84	0.02	0.20	631	9.82	9.84	9.82	0.20	0.20	-0.30
826	2022-06-21	9.82	0.05	0.51	15,469	9.82	9.84	9.82	0.20	0.00	0.00
825	2022-06-17	9.77	0.04	-0.41	13,132	9.76	9.80	9.75	0.51	0.10	0.51
824	2022-06-16	9.81	0.01	-0.10	84,304	9.79	9.81	9.77	0.41	0.20	-0.51
823	2022-06-15	9.82	0.01	0.10	6,415	9.82	9.82	9.79	0.31	0.00	-0.31
822	2022-06-14	9.81	0.01	0.10	277,447	9.81	9.82	9.78	0.41	0.00	0.10
821	2022-06-13	9.80	0.01	-0.10	12,591	9.81	9.82	9.80	0.20	-0.10	0.10
820	2022-06-10	9.81	0.00	0.00	1	9.81	9.81	9.81	0.00	0.00	0.00
819	2022-06-09	9.81	0.00	0.00	2,814	9.78	9.81	9.78	0.31	0.31	0.00
818	2022-06-08	9.81	0.05	0.51	9,864	9.81	9.81	9.81	0.00	0.00	-0.31
817	2022-06-07	9.76	0.05	-0.51	83	9.78	9.78	9.76	0.20	-0.20	0.51
816	2022-06-06	9.81	0.01	0.10	2,633	9.80	9.82	9.80	0.20	0.10	-0.31
815	2022-06-03	9.80	0.00	0.00	9,760	9.78	9.80	9.78	0.20	0.20	0.00
814	2022-06-02	9.80	0.02	0.20	584	9.79	9.80	9.78	0.20	0.10	-0.20
813	2022-06-01	9.78	0.05	-0.51	14,613	9.77	9.81	9.77	0.41	0.10	0.10
812	2022-05-31	9.83	0.01	0.10	145,553	9.83	9.84	9.81	0.31	0.00	-0.61
811	2022-05-27	9.82	0.03	0.31	61,712	9.81	9.82	9.81	0.10	0.10	0.10
810	2022-05-26	9.79	0.01	0.10	1,641	9.79	9.82	9.79	0.31	0.00	0.20
809	2022-05-25	9.78	0.02	-0.20	108	9.78	9.78	9.78	0.00	0.00	0.10
808	2022-05-24	9.80	0.00	0.00	11,665	9.80	9.80	9.78	0.20	0.00	-0.20
807	2022-05-23	9.80	0.03	0.31	18,831	9.80	9.85	9.80	0.51	0.00	0.00
806	2022-05-20	9.77	0.03	-0.31	20,923	9.78	9.81	9.77	0.41	-0.10	0.31
805	2022-05-19	9.80	0.01	0.10	5,568	9.78	9.80	9.77	0.31	0.20	-0.20
804	2022-05-17	9.79	0.00	0.00	125	9.78	9.79	9.74	0.51	0.10	-0.10
803	2022-05-16	9.79	0.00	0.00	7,232	9.78	9.80	9.76	0.41	0.10	-0.10
802	2022-05-13	9.79	0.01	-0.10	5,663	9.79	9.79	9.76	0.31	0.00	-0.10
801	2022-05-12	9.80	0.03	0.31	105,673	9.77	9.80	9.77	0.31	0.31	-0.10
800	2022-05-11	9.77	0.02	-0.20	55,039	9.79	9.81	9.77	0.41	-0.20	0.00
799	2022-05-10	9.79	0.01	-0.10	125,566	9.80	9.82	9.79	0.31	-0.10	0.00
798	2022-05-09	9.80	0.02	-0.20	7,418	9.82	9.83	9.80	0.31	-0.20	0.00
797	2022-05-06	9.82	0.03	-0.30	841	9.82	9.85	9.82	0.31	0.00	0.00
796	2022-05-05	9.85	0.03	0.31	5,492	9.82	9.85	9.82	0.31	0.31	-0.30
795	2022-05-04	9.82	0.00	0.00	318	9.82	9.82	9.82	0.00	0.00	0.00
794	2022-05-03	9.82	0.00	0.00	1,188,326	9.82	9.83	9.81	0.20	0.00	0.00
793	2022-05-02	9.82	0.02	0.20	2,521	9.84	9.84	9.82	0.20	-0.20	0.00
792	2022-04-29	9.80	0.00	0.00	92	9.82	9.85	9.80	0.51	-0.20	0.41
791	2022-04-28	9.80	0.03	-0.31	10,784	9.82	9.82	9.80	0.20	-0.20	0.20
790	2022-04-27	9.83	0.01	-0.10	1,621	9.85	9.85	9.82	0.30	-0.20	-0.10
789	2022-04-26	9.84	0.02	0.20	184	9.84	9.84	9.82	0.20	0.00	0.10
788	2022-04-25	9.82	0.01	-0.10	624	9.83	9.84	9.82	0.20	-0.10	0.20
787	2022-04-22	9.83	0.00	0.00	1,512	9.83	9.83	9.83	0.00	0.00	0.00
786	2022-04-21	9.83	0.01	0.10	2,523	9.81	9.83	9.81	0.20	0.20	0.00
785	2022-04-20	9.82	0.01	0.10	1,403	9.81	9.83	9.81	0.20	0.10	-0.10
784	2022-04-19	9.81	0.03	-0.30	20,710	9.83	9.83	9.81	0.20	-0.20	0.00
783	2022-04-18	9.84	0.01	0.10	1,086	9.83	9.86	9.83	0.31	0.10	-0.10
782	2022-04-15	9.83	0.00	0.00	81	9.83	9.85	9.81	0.41	0.00	0.00
781	2022-04-14	9.83	0.00	0.00	81	9.83	9.85	9.81	0.41	0.00	0.00
780	2022-04-13	9.83	0.01	0.10	142	9.83	9.83	9.83	0.00	0.00	0.00
779	2022-04-12	9.82	0.01	-0.10	3,188	9.79	9.82	9.79	0.31	0.31	0.10
778	2022-04-11	9.83	0.03	-0.30	2,386	9.84	9.86	9.81	0.51	-0.10	-0.41
777	2022-04-08	9.86	0.07	0.72	3,226	9.83	9.86	9.80	0.61	0.31	-0.20
776	2022-04-07	9.79	0.02	-0.20	411	9.79	9.80	9.79	0.10	0.00	0.41
775	2022-04-06	9.81	0.00	0.00	356	9.81	9.81	9.81	0.00	0.00	-0.20
774	2022-04-05	9.81	0.01	-0.10	2,589	9.84	9.84	9.81	0.30	-0.30	0.00
773	2022-04-04	9.82	0.03	-0.30	27,204	9.86	9.86	9.82	0.41	-0.41	0.20
772	2022-04-01	9.85	0.02	0.20	27,248	9.85	9.86	9.85	0.10	0.00	0.10
771	2022-03-31	9.83	0.01	-0.10	32,202	9.82	9.83	9.82	0.10	0.10	0.20
770	2022-03-30	9.84	0.02	0.20	17,165	9.84	9.85	9.81	0.41	0.00	-0.20
769	2022-03-29	9.82	0.01	0.10	6,286	9.84	9.84	9.82	0.20	-0.20	0.20
768	2022-03-28	9.81	0.00	0.00	8,761	9.82	9.90	9.81	0.92	-0.10	0.31
767	2022-03-25	9.81	0.00	0.00	206,925	9.81	9.82	9.81	0.10	0.00	0.10
766	2022-03-24	9.81	0.01	0.10	863,870	9.81	9.83	9.79	0.41	0.00	0.00
765	2022-03-23	9.80	0.03	-0.31	104,767	9.82	9.83	9.78	0.51	-0.20	0.10
764	2022-03-22	9.83	0.06	0.61	55,126	9.79	9.85	9.78	0.72	0.41	-0.10
763	2022-03-21	9.77	0.01	0.10	244	9.76	9.80	9.76	0.41	0.10	0.20
762	2022-03-18	9.76	0.01	0.10	714	9.76	9.76	9.75	0.10	0.00	0.00
761	2022-03-17	9.75	0.05	-0.51	3,916	9.77	9.77	9.74	0.31	-0.20	0.10
760	2022-03-16	9.80	0.06	0.62	35,508	9.76	9.80	9.75	0.51	0.41	-0.31
759	2022-03-15	9.74	0.01	-0.10	2,605	9.77	9.77	9.74	0.31	-0.31	0.21
758	2022-03-14	9.75	0.02	-0.20	140,725	9.76	9.76	9.75	0.10	-0.10	0.21
757	2022-03-11	9.77	0.02	0.21	265,890	9.75	9.77	9.74	0.31	0.21	-0.10
756	2022-03-10	9.75	0.02	-0.20	28,994	9.76	9.77	9.75	0.20	-0.10	0.00
755	2022-03-09	9.77	0.00	0.00	249	9.77	9.77	9.77	0.00	0.00	-0.10
754	2022-03-08	9.77	0.01	-0.10	11,008	9.77	9.78	9.77	0.10	0.00	0.00
753	2022-03-07	9.78	0.00	0.00	58,509	9.78	9.79	9.78	0.10	0.00	-0.10
752	2022-03-04	9.78	0.01	-0.10	48,208	9.78	9.79	9.77	0.20	0.00	0.00
751	2022-03-03	9.79	0.02	0.20	105,289	9.76	9.79	9.76	0.31	0.31	-0.10
750	2022-03-02	9.77	0.01	-0.10	89,280	9.77	9.82	9.77	0.51	0.00	-0.10
749	2022-03-01	9.78	0.03	0.31	77,908	9.77	9.82	9.75	0.72	0.10	-0.10
748	2022-02-28	9.75	0.01	-0.10	22,527	9.75	9.78	9.75	0.31	0.00	0.21
747	2022-02-25	9.76	0.01	0.10	1,785	9.76	9.78	9.76	0.20	0.00	-0.10
746	2022-02-24	9.75	0.02	-0.20	12,546	9.76	9.77	9.75	0.20	-0.10	0.10
745	2022-02-23	9.77	0.01	0.10	1,073,558	9.76	9.77	9.75	0.20	0.10	-0.10
744	2022-02-22	9.76	0.00	0.00	8,273	9.76	9.77	9.75	0.20	0.00	0.00
743	2022-02-18	9.76	0.01	-0.10	1,365	9.76	9.77	9.75	0.20	0.00	0.00
742	2022-02-17	9.77	0.00	0.00	4,164	9.77	9.77	9.77	0.00	0.00	-0.10
741	2022-02-16	9.77	0.01	0.10	28,526	9.77	9.77	9.76	0.10	0.00	0.00
740	2022-02-15	9.76	0.02	-0.20	11,463	9.76	9.78	9.75	0.31	0.00	0.10
739	2022-02-14	9.78	0.01	0.10	1,133	9.75	9.79	9.75	0.41	0.31	-0.20
738	2022-02-11	9.77	0.02	0.21	92,426	9.85	9.85	9.75	1.02	-0.81	-0.20
737	2022-02-10	9.75	0.02	0.21	4,774	9.78	9.78	9.75	0.31	-0.31	1.03
736	2022-02-09	9.73	0.01	0.10	1,258	9.72	9.73	9.72	0.10	0.10	0.51
735	2022-02-08	9.72	0.01	-0.10	17	9.72	9.82	9.82	0.00	0.00	0.00
734	2022-02-07	9.73	0.01	0.10	1,454	9.72	9.80	9.72	0.82	0.10	-0.10
733	2022-02-03	9.72	0.03	-0.31	7	9.77	9.72	9.72	0.00	-0.51	0.00
732	2022-02-02	9.75	0.03	-0.31	2,686	9.77	9.84	9.75	0.92	-0.20	0.21
731	2022-02-01	9.78	0.07	0.72	12,171	9.78	9.78	9.71	0.72	0.00	-0.10
730	2022-01-31	9.71	0.00	0.00	2,646	9.71	9.71	9.71	0.00	0.00	0.72
729	2022-01-27	9.71	0.03	-0.31	2,723	9.72	9.72	9.71	0.10	-0.10	0.00
728	2022-01-26	9.74	0.02	-0.20	1,762	9.76	9.76	9.73	0.31	-0.20	-0.21
727	2022-01-25	9.76	0.03	0.31	70,477	9.73	9.76	9.73	0.31	0.31	0.00
726	2022-01-24	9.73	0.02	-0.21	10,313	9.74	9.76	9.73	0.31	-0.10	0.00
725	2022-01-21	9.75	0.01	-0.10	85,390	9.76	9.77	9.74	0.31	-0.10	-0.10
724	2022-01-20	9.76	0.01	-0.10	2,448	9.77	9.77	9.75	0.20	-0.10	0.00
723	2022-01-19	9.77	0.01	-0.10	1,440	9.77	9.78	9.77	0.10	0.00	0.00
722	2022-01-18	9.78	0.00	0.00	24,260	9.77	9.81	9.77	0.41	0.10	-0.10
721	2022-01-14	9.78	0.01	0.10	2,994	9.78	9.78	9.73	0.51	0.00	-0.10
720	2022-01-13	9.77	0.01	-0.10	43,381	9.78	9.80	9.77	0.31	-0.10	0.10
719	2022-01-12	9.78	0.01	-0.10	34,408	9.79	9.79	9.75	0.41	-0.10	0.00
718	2022-01-11	9.79	0.01	0.10	216	9.79	9.81	9.79	0.20	0.00	0.00
717	2022-01-10	9.78	0.00	0.00	3,981	9.79	9.80	9.78	0.20	-0.10	0.10
716	2022-01-07	9.78	0.00	0.00	1,451	9.78	9.80	9.78	0.20	0.00	0.10
715	2022-01-06	9.78	0.00	0.00	6,344	9.78	9.84	9.78	0.61	0.00	0.00
714	2022-01-05	9.78	0.00	0.00	4,514	9.78	9.78	9.75	0.31	0.00	0.00
713	2022-01-04	9.78	0.03	0.31	294	9.76	9.78	9.76	0.20	0.20	0.00
712	2022-01-03	9.75	0.01	0.10	1,121	9.77	9.77	9.75	0.20	-0.20	0.10
711	2021-12-31	9.74	0.00	0.00	50,134	9.75	9.78	9.74	0.41	-0.10	0.31
710	2021-12-30	9.74	0.01	-0.10	24,899	9.90	9.90	9.74	1.62	-1.62	0.10
709	2021-12-29	9.75	0.01	0.10	21,186	9.74	9.78	9.74	0.41	0.10	1.54
708	2021-12-28	9.74	0.02	0.21	183	9.74	9.77	9.74	0.31	0.00	0.00
707	2021-12-27	9.72	0.02	-0.21	44	9.72	9.72	9.72	0.00	0.00	0.21
706	2021-12-23	9.74	0.00	0.00	2,840	9.74	9.74	9.73	0.10	0.00	-0.21
705	2021-12-22	9.74	0.00	0.00	936	9.74	9.74	9.74	0.00	0.00	0.00
704	2021-12-21	9.74	0.00	0.00	962	9.74	9.83	9.74	0.92	0.00	0.00
703	2021-12-20	9.74	0.01	0.10	1,646	9.73	9.78	9.73	0.51	0.10	0.00
702	2021-12-17	9.73	0.01	-0.10	52,139	9.74	9.78	9.73	0.51	-0.10	0.00
701	2021-12-16	9.74	0.01	-0.10	835	9.74	9.74	9.74	0.00	0.00	0.00
700	2021-12-15	9.75	0.01	-0.10	39,593	9.76	9.76	9.75	0.10	-0.10	-0.10
699	2021-12-14	9.76	0.01	-0.10	4,372	9.77	9.77	9.76	0.10	-0.10	0.00
698	2021-12-13	9.77	0.01	-0.10	34,969	9.77	9.77	9.77	0.00	0.00	0.00
697	2021-12-10	9.78	0.01	-0.10	4,194	9.78	9.78	9.78	0.00	0.00	-0.10
696	2021-12-09	9.79	0.01	-0.10	51,357	9.77	9.79	9.75	0.41	0.20	-0.10
695	2021-12-08	9.80	0.01	-0.10	2,591	9.80	9.82	9.80	0.20	0.00	-0.31
694	2021-12-07	9.81	0.02	0.20	549	9.82	9.82	9.78	0.41	-0.10	-0.10
693	2021-12-06	9.79	0.02	0.20	9,830	9.79	9.79	9.79	0.00	0.00	0.31
692	2021-12-03	9.77	0.00	0.00	4,030	9.77	9.77	9.77	0.00	0.00	0.20
691	2021-12-02	9.77	0.00	0.00	3,126	9.77	9.78	9.77	0.10	0.00	0.00
690	2021-12-01	9.77	0.00	0.00	18,401	9.79	9.79	9.77	0.20	-0.20	0.00
689	2021-11-30	9.77	0.01	-0.10	541	9.77	9.78	9.77	0.10	0.00	0.20
688	2021-11-29	9.78	0.02	0.20	3,139	9.76	9.79	9.76	0.31	0.20	-0.10
687	2021-11-26	9.76	0.07	-0.71	1,296	9.76	9.85	9.76	0.92	0.00	0.00
686	2021-11-24	9.83	0.01	-0.10	3,240	9.85	9.85	9.82	0.30	-0.20	-0.71
685	2021-11-23	9.84	0.01	-0.10	10,867	9.85	9.85	9.82	0.30	-0.10	0.10
684	2021-11-22	9.85	0.03	0.31	133,938	9.81	9.85	9.81	0.41	0.41	0.00
683	2021-11-19	9.82	0.01	-0.10	6,837	9.82	9.83	9.76	0.71	0.00	-0.10
682	2021-11-18	9.83	0.04	0.41	278	9.83	9.83	9.83	0.00	0.00	-0.10
681	2021-11-17	9.79	0.01	-0.10	416	9.79	9.81	9.79	0.20	0.00	0.41
680	2021-11-16	9.80	0.00	0.00	339	9.80	9.80	9.79	0.10	0.00	-0.10
679	2021-11-15	9.80	0.03	-0.31	20,739	9.82	9.90	9.74	1.63	-0.20	0.00
678	2021-11-12	9.83	0.00	0.00	5,604	9.82	9.83	9.81	0.20	0.10	-0.10
677	2021-11-11	9.83	0.00	0.00	5,744	9.82	9.84	9.82	0.20	0.10	-0.10
676	2021-11-10	9.83	0.03	0.31	4,910	9.80	9.85	9.79	0.61	0.31	-0.10
675	2021-11-09	9.80	0.03	0.31	3,876	9.77	9.83	9.77	0.61	0.31	0.00
674	2021-11-08	9.77	0.03	-0.31	22,933	9.82	9.82	9.77	0.51	-0.51	0.00
673	2021-11-05	9.80	0.01	0.10	1,683	9.77	9.80	9.77	0.31	0.31	0.20
672	2021-11-04	9.79	0.01	-0.10	8,716	9.80	9.80	9.78	0.20	-0.10	-0.20
671	2021-11-03	9.80	0.01	0.10	5,389	9.81	9.81	9.79	0.20	-0.10	0.00
670	2021-11-02	9.79	0.01	0.10	7,341	9.75	9.79	9.75	0.41	0.41	0.20
669	2021-11-01	9.78	0.02	-0.20	2,107	9.75	9.81	9.75	0.62	0.31	-0.31
668	2021-10-29	9.80	0.01	0.10	62,284	9.80	9.81	9.75	0.61	0.00	-0.51
667	2021-10-28	9.79	0.02	0.20	5,515	9.80	9.86	9.73	1.33	-0.10	0.10
666	2021-10-27	9.77	0.03	-0.31	27,496	9.81	9.81	9.73	0.82	-0.41	0.31
665	2021-10-26	9.80	0.04	0.41	25,597	9.76	9.80	9.75	0.51	0.41	0.10
664	2021-10-25	9.76	0.01	-0.10	3,228	9.76	9.76	9.76	0.00	0.00	0.00
663	2021-10-22	9.77	0.04	0.41	8,168	9.75	9.77	9.75	0.21	0.21	-0.10
662	2021-10-21	9.73	0.02	-0.21	2,255	9.72	9.75	9.72	0.31	0.10	0.21
661	2021-10-20	9.75	0.01	0.10	2,261	9.75	9.75	9.75	0.00	0.00	-0.31
660	2021-10-19	9.74	0.00	0.00	17,930	9.74	9.75	9.74	0.10	0.00	0.10
659	2021-10-18	9.74	0.00	0.00	465	9.75	9.75	9.74	0.10	-0.10	0.00
658	2021-10-15	9.74	0.00	0.00	2,083	9.75	9.75	9.74	0.10	-0.10	0.10
657	2021-10-14	9.74	0.00	0.00	612	9.75	9.75	9.74	0.10	-0.10	0.10
656	2021-10-13	9.74	0.00	0.00	8,300	9.74	9.74	9.74	0.00	0.00	0.10
655	2021-10-12	9.74	0.00	0.00	2,226	9.74	9.74	9.74	0.00	0.00	0.00
654	2021-10-11	9.74	0.00	0.00	607	9.74	9.74	9.74	0.00	0.00	0.00
653	2021-10-08	9.74	0.01	-0.10	10,573	9.75	9.75	9.71	0.41	-0.10	0.00
652	2021-10-07	9.75	0.01	0.10	2,151	9.76	9.76	9.71	0.51	-0.10	0.00
651	2021-10-06	9.74	0.00	0.00	1,898	9.74	9.75	9.71	0.41	0.00	0.21
650	2021-10-05	9.74	0.01	-0.10	3,627	9.74	9.74	9.71	0.31	0.00	0.00
649	2021-10-04	9.75	0.00	0.00	7,687	9.75	9.77	9.72	0.51	0.00	-0.10
648	2021-10-01	9.75	0.04	0.41	2,833	9.72	9.75	9.71	0.41	0.31	0.00
647	2021-09-30	9.71	0.03	-0.31	11,083	9.73	9.73	9.71	0.21	-0.21	0.10
646	2021-09-29	9.74	0.01	0.10	7,232	9.70	9.74	9.70	0.41	0.41	-0.10
645	2021-09-28	9.73	0.03	0.31	2,413	9.70	9.73	9.70	0.31	0.31	-0.31
644	2021-09-27	9.70	0.01	-0.10	639	9.70	9.73	9.70	0.31	0.00	0.00
643	2021-09-24	9.71	0.03	-0.31	6,049	9.72	9.74	9.70	0.41	-0.10	-0.10
642	2021-09-23	9.74	0.00	0.00	1,638	9.73	9.74	9.73	0.10	0.10	-0.21
641	2021-09-22	9.74	0.04	0.41	283,967	9.71	9.74	9.71	0.31	0.31	-0.10
640	2021-09-21	9.70	0.01	-0.10	129,147	9.65	9.71	9.65	0.62	0.52	0.10
639	2021-09-20	9.71	0.01	-0.10	2,514	9.75	9.75	9.70	0.51	-0.41	-0.62
638	2021-09-17	9.72	0.03	-0.31	5,293	9.70	9.72	9.70	0.21	0.21	0.31
637	2021-09-16	9.75	0.01	0.10	1,501	9.75	9.75	9.75	0.00	0.00	-0.51
636	2021-09-15	9.74	0.01	0.10	11,783	9.73	9.74	9.73	0.10	0.10	0.10
635	2021-09-14	9.73	0.00	0.00	644,584	9.72	9.75	9.70	0.51	0.10	0.00
634	2021-09-13	9.73	0.02	-0.21	18,501	9.73	9.75	9.73	0.21	0.00	-0.10
633	2021-09-10	9.75	0.01	0.10	7,942	9.69	9.75	9.69	0.62	0.62	-0.21
632	2021-09-09	9.74	0.02	0.21	417	9.67	9.74	9.67	0.72	0.72	-0.51
631	2021-09-08	9.72	0.05	0.52	1,763	9.69	9.72	9.69	0.31	0.31	-0.51
630	2021-09-07	9.67	0.01	-0.10	699	9.70	9.70	9.67	0.31	-0.31	0.21
629	2021-09-03	9.68	0.00	0.00	8,296	9.67	9.70	9.67	0.31	0.10	0.21
628	2021-09-02	9.68	0.01	0.10	4,737	9.69	9.69	9.67	0.21	-0.10	-0.10
627	2021-09-01	9.67	0.00	0.00	13,218	9.66	9.69	9.66	0.31	0.10	0.21
626	2021-08-31	9.67	0.01	0.10	3,300	9.68	9.68	9.67	0.10	-0.10	-0.10
625	2021-08-30	9.66	0.00	0.00	17,554	9.65	9.68	9.65	0.31	0.10	0.21
624	2021-08-27	9.66	0.02	-0.21	2,885	9.66	9.67	9.66	0.10	0.00	-0.10
623	2021-08-26	9.68	0.02	-0.21	11,993	9.69	9.69	9.68	0.10	-0.10	-0.21
622	2021-08-25	9.70	0.01	-0.10	6,562	9.68	9.71	9.68	0.31	0.21	-0.10
621	2021-08-24	9.71	0.06	0.62	22,574	9.65	9.75	9.65	1.04	0.62	-0.31
620	2021-08-23	9.65	0.02	-0.21	34,145	9.67	9.70	9.65	0.52	-0.21	0.00
619	2021-08-20	9.67	0.01	0.10	19,013	9.66	9.67	9.66	0.10	0.10	0.00
618	2021-08-19	9.66	0.01	-0.10	21,871	9.69	9.70	9.65	0.52	-0.31	0.00
617	2021-08-18	9.67	0.01	0.10	5,978	9.65	9.67	9.65	0.21	0.21	0.21
616	2021-08-17	9.66	0.02	0.21	2,348	9.68	9.68	9.64	0.41	-0.21	-0.10
615	2021-08-16	9.64	0.04	-0.41	3,578	9.73	9.73	9.64	0.92	-0.92	0.41
614	2021-08-13	9.68	0.04	-0.41	13,103	9.73	9.78	9.68	1.03	-0.51	0.52
613	2021-08-12	9.72	0.05	0.52	28,531	9.71	9.77	9.70	0.72	0.10	0.10
612	2021-08-11	9.67	0.00	0.00	114,551	9.61	9.92	9.61	3.23	0.62	0.41
611	2021-08-10	9.67	0.01	-0.10	10,950	9.71	9.72	9.67	0.51	-0.41	-0.62
610	2021-08-09	9.68	0.01	-0.10	31,754	9.67	9.70	9.66	0.41	0.10	0.31
609	2021-08-06	9.69	0.00	0.00	4,398	9.68	9.70	9.68	0.21	0.10	-0.21
608	2021-08-05	9.69	0.00	0.00	4,246	9.67	9.70	9.67	0.31	0.21	-0.10
607	2021-08-04	9.69	0.03	-0.31	16,967	9.72	9.72	9.69	0.31	-0.31	-0.21
606	2021-08-03	9.72	0.01	0.10	75,927	9.69	9.73	9.66	0.72	0.31	0.00
605	2021-08-02	9.71	0.01	-0.10	824	9.70	9.72	9.70	0.21	0.10	-0.21
604	2021-07-30	9.72	0.02	0.21	83,596	9.74	9.75	9.67	0.82	-0.21	-0.21
603	2021-07-29	9.70	0.00	0.00	10,114	9.67	9.70	9.67	0.31	0.31	0.41
602	2021-07-28	9.70	0.04	-0.41	430,810	9.69	9.70	9.67	0.31	0.10	-0.31
601	2021-07-27	9.74	0.03	-0.31	8,778	9.74	9.74	9.73	0.10	0.00	-0.51
600	2021-07-26	9.77	0.03	-0.31	2,483	9.80	9.80	9.74	0.61	-0.31	-0.31
599	2021-07-23	9.80	0.06	-0.61	52,697	9.83	9.87	9.80	0.71	-0.31	0.00
598	2021-07-22	9.86	0.05	0.51	7,662	9.85	9.86	9.80	0.61	0.10	-0.30
597	2021-07-21	9.81	0.03	0.31	778	9.81	9.81	9.81	0.00	0.00	0.41
596	2021-07-20	9.78	0.04	-0.41	52,013	9.85	9.85	9.73	1.22	-0.71	0.31
595	2021-07-19	9.82	0.08	-0.81	51,508	9.92	9.93	9.72	2.12	-1.01	0.31
594	2021-07-16	9.90	0.00	0.00	20,230	9.90	9.90	9.83	0.71	0.00	0.20
593	2021-07-15	9.90	0.05	0.51	34,748	9.90	9.91	9.83	0.81	0.00	0.00
592	2021-07-14	9.85	0.04	-0.40	1,080	9.82	9.88	9.82	0.61	0.31	0.51
591	2021-07-13	9.89	0.05	0.51	70,885	9.85	9.91	9.79	1.22	0.41	-0.71
590	2021-07-12	9.84	0.01	-0.10	31,651	9.82	9.90	9.78	1.22	0.20	0.10
589	2021-07-09	9.85	0.01	-0.10	17,895	9.87	9.87	9.84	0.30	-0.20	-0.30
588	2021-07-08	9.86	0.12	-1.20	11,801	9.99	9.99	9.86	1.30	-1.30	0.10
587	2021-07-07	9.98	0.02	-0.20	10,642	10.00	10.00	9.98	0.20	-0.20	0.10
586	2021-07-06	10.00	0.02	0.20	51,204	9.97	10.01	9.92	0.90	0.30	0.00
585	2021-07-02	9.98	0.03	-0.30	29,589	9.98	10.01	9.92	0.90	0.00	-0.10
584	2021-07-01	10.01	0.01	0.10	6,850	10.01	10.03	9.98	0.50	0.00	-0.30
583	2021-06-30	10.00	0.03	-0.30	128,980	10.05	10.06	10.00	0.60	-0.50	0.10
582	2021-06-29	10.03	0.08	-0.79	21,471	10.09	10.09	10.02	0.69	-0.59	0.20
581	2021-06-28	10.11	0.07	0.70	39,153	10.01	10.13	10.01	1.20	1.00	-0.20
580	2021-06-25	10.04	0.06	0.60	24,892	10.00	10.05	9.97	0.80	0.40	-0.30
579	2021-06-24	9.98	0.04	0.40	20,019	9.96	9.98	9.92	0.60	0.20	0.20
578	2021-06-23	9.94	0.06	-0.60	23,253	10.05	10.05	9.92	1.29	-1.09	0.20
577	2021-06-22	10.00	0.07	0.70	85,920	9.86	10.00	9.83	1.72	1.42	0.50
576	2021-06-21	9.93	0.01	0.10	5,836	9.98	10.00	9.89	1.10	-0.50	-0.70
575	2021-06-18	9.92	0.06	-0.60	2,602	10.00	10.00	9.86	1.40	-0.80	0.60
574	2021-06-17	9.98	0.10	1.01	63,115	9.97	10.04	9.89	1.50	0.10	0.20
573	2021-06-16	9.88	0.09	-0.90	162,041	9.88	9.88	9.88	0.00	0.00	0.91
572	2021-06-15	9.97	0.03	-0.30	20,229	10.06	10.06	9.93	1.29	-0.89	-0.90
571	2021-06-14	10.00	0.11	1.11	78,848	9.79	10.02	9.79	2.35	2.15	0.60
570	2021-06-11	9.89	0.05	0.51	4,157	9.84	9.89	9.80	0.91	0.51	-1.01
569	2021-06-10	9.84	0.02	-0.20	9,588	9.85	9.90	9.84	0.61	-0.10	0.00
568	2021-06-09	9.86	0.00	0.00	47,698	9.87	9.90	9.76	1.42	-0.10	-0.10
567	2021-06-08	9.86	0.03	0.31	770	9.82	9.90	9.80	1.02	0.41	0.10
566	2021-06-07	9.83	0.01	-0.10	9,663	9.85	9.92	9.82	1.02	-0.20	-0.10
565	2021-06-04	9.84	0.03	-0.30	1,280	9.81	9.91	9.81	1.02	0.31	0.10
564	2021-06-03	9.87	0.03	0.30	296,742	9.81	9.91	9.79	1.22	0.61	-0.61
563	2021-06-02	9.84	0.02	0.20	8,091	9.84	9.86	9.77	0.91	0.00	-0.30
562	2021-06-01	9.82	0.07	0.72	92,730	9.79	9.84	9.76	0.82	0.31	0.20
561	2021-05-28	9.75	0.03	-0.31	336,819	9.81	9.83	9.74	0.92	-0.61	0.41
560	2021-05-27	9.78	0.03	0.31	26,822	9.75	9.87	9.74	1.33	0.31	0.31
559	2021-05-26	9.75	0.04	-0.41	9,268	9.78	9.79	9.74	0.51	-0.31	0.00
558	2021-05-25	9.79	0.01	0.10	1,567	9.70	9.79	9.70	0.93	0.93	-0.10
557	2021-05-24	9.78	0.02	0.20	83,540	9.75	9.79	9.72	0.72	0.31	-0.82
556	2021-05-21	9.76	0.02	0.21	4,007	9.77	9.77	9.73	0.41	-0.10	-0.10
555	2021-05-20	9.74	0.01	0.10	54,298	9.70	9.77	9.70	0.72	0.41	0.31
554	2021-05-19	9.73	0.02	-0.21	21,865	9.73	9.75	9.71	0.41	0.00	-0.31
553	2021-05-18	9.75	0.02	-0.20	109,050	9.84	9.89	9.74	1.52	-0.91	-0.21
552	2021-05-17	9.77	0.00	0.00	32,027	9.80	9.89	9.77	1.22	-0.31	0.72
551	2021-05-14	9.77	0.01	0.10	18,908	9.76	9.81	9.75	0.61	0.10	0.31
550	2021-05-13	9.76	0.08	-0.81	11,014	9.75	9.80	9.67	1.33	0.10	0.00
549	2021-05-12	9.84	0.04	-0.40	34,131	9.87	9.87	9.77	1.01	-0.30	-0.91
548	2021-05-11	9.88	0.03	0.30	56,444	9.88	9.96	9.77	1.92	0.00	-0.10
547	2021-05-10	9.85	0.05	-0.51	26,524	9.90	9.92	9.83	0.91	-0.51	0.30
546	2021-05-07	9.90	0.02	-0.20	19,215	9.88	9.93	9.85	0.81	0.20	0.00
545	2021-05-06	9.92	0.04	-0.40	3,255	9.91	9.92	9.89	0.30	0.10	-0.40
544	2021-05-05	9.96	0.02	0.20	6,189	9.90	9.96	9.90	0.61	0.61	-0.50
543	2021-05-04	9.94	0.00	0.00	26,309	9.83	9.98	9.83	1.53	1.12	-0.40
542	2021-05-03	9.94	0.06	-0.60	18,936	9.87	9.97	9.87	1.01	0.71	-1.11
541	2021-04-30	10.00	0.07	0.70	24,844	9.94	10.00	9.89	1.11	0.60	-1.30
540	2021-04-29	9.93	0.04	-0.40	14,739	9.95	9.95	9.89	0.60	-0.20	0.10
539	2021-04-28	9.97	0.06	0.61	2,490	9.82	9.97	9.82	1.53	1.53	-0.20
538	2021-04-27	9.91	0.01	-0.10	9,340	9.92	9.95	9.90	0.50	-0.10	-0.91
537	2021-04-26	9.92	0.01	0.10	7,997	9.95	9.95	9.92	0.30	-0.30	0.00
536	2021-04-23	9.91	0.01	0.10	33,148	9.87	9.92	9.85	0.71	0.41	0.40
535	2021-04-22	9.90	0.03	-0.30	8,637	9.89	9.95	9.85	1.01	0.10	-0.30
534	2021-04-21	9.93	0.08	0.81	91,266	9.81	9.95	9.80	1.53	1.22	-0.40
533	2021-04-20	9.85	0.12	-1.20	19,807	9.90	9.95	9.81	1.41	-0.51	-0.41
532	2021-04-19	9.97	0.01	-0.10	63,294	9.97	10.00	9.90	1.00	0.00	-0.70
531	2021-04-16	9.98	0.03	0.30	42,800	10.02	10.04	9.90	1.40	-0.40	-0.10
530	2021-04-15	9.95	0.00	0.00	9,560	10.02	10.03	9.90	1.30	-0.70	0.70
529	2021-04-14	9.95	0.02	0.20	53,349	9.95	10.02	9.91	1.11	0.00	0.70
528	2021-04-13	9.93	0.12	-1.19	79,995	10.08	10.08	9.93	1.49	-1.49	0.20
527	2021-04-12	10.05	0.00	0.00	22,682	9.91	10.07	9.90	1.72	1.41	0.30
526	2021-04-09	10.05	0.05	0.50	109,975	9.93	10.10	9.93	1.71	1.21	-1.39
525	2021-04-08	10.00	0.03	0.30	38,402	9.95	10.00	9.92	0.80	0.50	-0.70
524	2021-04-07	9.97	0.02	0.20	20,258	10.05	10.05	9.95	1.00	-0.80	-0.20
523	2021-04-06	9.95	0.00	0.00	30,500	9.95	9.98	9.80	1.81	0.00	1.01
522	2021-04-05	9.95	0.04	0.40	1,017,370,112	9.90	9.99	9.89	1.01	0.51	0.00
521	2021-04-01	9.91	0.01	-0.10	35,652	9.94	9.95	9.90	0.50	-0.30	-0.10
520	2021-03-31	9.92	0.03	-0.30	3,862	9.88	9.92	9.86	0.61	0.40	0.20
519	2021-03-30	9.95	0.02	-0.20	1,018,551,296	9.82	9.95	9.82	1.32	1.32	-0.70
518	2021-03-29	9.97	0.02	-0.20	2,359	9.89	10.00	9.83	1.72	0.81	-1.50
517	2021-03-26	9.99	0.13	1.32	69,537	9.84	9.99	9.82	1.73	1.52	-1.00
516	2021-03-25	9.86	0.08	-0.80	372,491	9.83	9.95	9.66	2.95	0.31	-0.20
515	2021-03-24	9.94	0.01	-0.10	143,284	9.92	9.99	9.70	2.92	0.20	-1.11
514	2021-03-23	9.95	0.10	-1.00	25,944	10.00	10.03	9.80	2.30	-0.50	-0.30
513	2021-03-22	10.05	0.03	0.30	141,732	10.03	10.13	9.94	1.89	0.20	-0.50
512	2021-03-19	10.02	0.04	-0.40	18,568	10.02	10.17	10.00	1.70	0.00	0.10
511	2021-03-18	10.06	0.05	-0.49	78,375	10.06	10.18	10.02	1.59	0.00	-0.40
510	2021-03-17	10.11	0.15	-1.46	69,229	10.25	10.25	10.03	2.15	-1.37	-0.49
509	2021-03-16	10.26	0.09	0.88	50,447	10.20	10.26	10.10	1.57	0.59	-0.10
508	2021-03-15	10.17	0.08	0.79	23,540	10.07	10.27	10.07	1.99	0.99	0.29
507	2021-03-12	10.09	0.03	0.30	30,945	10.24	10.21	10.06	1.46	-1.46	-0.20
506	2021-03-11	10.06	0.04	-0.40	191,412	10.19	10.29	10.06	2.26	-1.28	1.79
505	2021-03-10	10.10	0.00	0.00	49,724	10.23	10.30	10.08	2.15	-1.27	0.89
504	2021-03-09	10.10	0.25	-2.42	73,814	10.42	10.50	10.06	4.22	-3.07	1.29
503	2021-03-08	10.35	0.04	-0.38	443,637	10.58	10.90	10.13	7.28	-2.17	0.68
502	2021-03-05	10.39	0.44	4.42	275,379	10.44	10.95	9.85	10.54	-0.48	1.83
501	2021-03-04	9.95	0.15	-1.49	145,008	10.25	11.00	9.87	11.02	-2.93	4.92
500	2021-03-03	10.10	23.87	-70.27	55,868	10.15	10.30	10.10	1.97	-0.49	1.49
499	2020-06-03	33.97	2.60	8.29	10,732,857	33.69	34.80	30.08	14.01	0.83	-70.12
498	2020-06-02	31.37	2.62	-7.71	19,145,755	37.80	38.00	30.67	19.39	-17.01	7.40
497	2020-06-01	33.99	5.29	18.43	8,884,975	30.28	34.35	30.00	14.37	12.25	11.21
496	2020-05-29	28.70	1.20	4.36	2,761,213	27.92	28.93	27.11	6.52	2.79	5.51
495	2020-05-28	27.50	1.13	-3.95	4,450,352	28.88	30.19	27.50	9.31	-4.78	1.53
494	2020-05-27	28.63	0.13	0.46	4,624,023	30.00	30.45	26.28	13.90	-4.57	0.87
493	2020-05-26	28.50	2.84	11.07	6,645,962	27.35	29.64	26.50	11.48	4.20	5.26
492	2020-05-22	25.66	1.58	6.56	4,010,600	24.35	26.50	23.52	12.24	5.38	6.59
491	2020-05-21	24.08	1.23	5.38	3,323,100	23.00	24.79	23.00	7.78	4.70	1.12
490	2020-05-20	22.85	2.33	-9.25	5,508,200	26.00	26.90	22.85	15.58	-12.12	0.66
489	2020-05-19	25.18	3.35	15.35	8,617,200	22.02	26.30	21.41	22.21	14.35	3.26
488	2020-05-18	21.83	0.79	-3.49	7,512,000	23.19	23.75	20.20	15.31	-5.86	0.87
487	2020-05-15	22.62	3.17	-12.29	12,928,700	23.50	25.21	20.60	19.62	-3.74	2.52
486	2020-05-14	25.79	4.51	-14.88	11,446,400	27.72	29.25	25.15	14.79	-6.96	-8.88
485	2020-05-13	30.30	3.20	11.81	44,573,900	32.68	35.38	25.01	31.73	-7.28	-8.51
484	2020-05-12	27.10	6.72	32.97	19,784,600	22.00	27.70	20.66	32.00	23.18	20.59
483	2020-05-11	20.38	3.87	23.44	11,009,800	18.97	21.53	17.61	20.66	7.43	7.95
482	2020-05-08	16.51	1.66	11.18	6,452,500	16.04	18.29	15.56	17.02	2.93	14.90
481	2020-05-07	14.85	1.67	12.67	2,656,300	14.19	15.25	14.01	8.74	4.65	8.01
480	2020-05-06	13.18	0.05	-0.38	696,000	13.44	13.44	13.10	2.53	-1.93	7.66
479	2020-05-05	13.23	0.14	1.07	992,600	13.47	13.88	13.13	5.57	-1.78	1.59
478	2020-05-04	13.09	0.09	0.69	892,400	13.10	13.55	12.90	4.96	-0.08	2.90
477	2020-05-01	13.00	0.25	-1.89	955,500	13.28	13.44	12.73	5.35	-2.11	0.77
476	2020-04-30	13.25	0.69	-4.95	1,253,300	14.12	14.12	13.10	7.22	-6.16	0.23
475	2020-04-29	13.94	0.04	0.29	2,289,000	14.29	14.38	13.56	5.74	-2.45	1.29
474	2020-04-28	13.90	0.45	-3.14	1,310,900	14.80	14.85	13.52	8.99	-6.08	2.81
473	2020-04-27	14.35	1.65	12.99	2,672,800	13.04	14.90	13.00	14.57	10.05	3.14
472	2020-04-24	12.70	0.37	3.00	1,660,200	12.57	13.30	12.35	7.56	1.03	2.68
471	2020-04-23	12.33	0.28	2.32	645,200	12.15	12.45	12.10	2.88	1.48	1.95
470	2020-04-22	12.05	0.41	3.52	935,200	11.83	12.34	11.72	5.24	1.86	0.83
469	2020-04-21	11.64	0.47	-3.88	581,700	12.25	12.25	11.32	7.59	-4.98	1.63
468	2020-04-20	12.11	0.37	3.15	1,159,800	11.88	12.43	11.67	6.40	1.94	1.16
467	2020-04-17	11.74	0.04	0.34	325,300	12.00	12.00	11.61	3.25	-2.17	1.19
466	2020-04-16	11.70	0.10	-0.85	264,200	11.95	11.95	11.50	3.77	-2.09	2.56
465	2020-04-15	11.80	0.34	-2.80	662,300	12.14	12.20	11.35	7.00	-2.80	1.27
464	2020-04-14	12.14	0.39	3.32	1,167,200	12.40	12.68	11.96	5.81	-2.10	0.00
463	2020-04-13	11.75	0.63	5.67	1,160,000	11.25	12.05	11.05	8.89	4.44	5.53
462	2020-04-09	11.12	0.11	1.00	438,400	11.26	11.48	10.99	4.35	-1.24	1.17
461	2020-04-08	11.01	0.07	0.64	495,100	11.12	11.33	10.90	3.87	-0.99	2.27
460	2020-04-07	10.94	0.06	-0.55	451,600	11.20	11.20	10.84	3.21	-2.32	1.65
459	2020-04-06	11.00	0.20	1.85	448,600	11.00	11.18	10.81	3.36	0.00	1.82
458	2020-04-03	10.80	0.00	0.00	179,900	10.80	10.85	10.71	1.30	0.00	1.85
457	2020-04-02	10.80	0.21	1.98	225,000	10.51	10.85	10.51	3.24	2.76	0.00
456	2020-04-01	10.59	0.05	-0.47	422,400	10.65	10.73	10.52	1.97	-0.56	-0.76
455	2020-03-31	10.64	0.34	-3.10	705,900	11.15	11.15	10.55	5.38	-4.57	0.09
454	2020-03-30	10.98	0.10	0.92	228,200	10.96	11.13	10.90	2.10	0.18	1.55
453	2020-03-27	10.88	0.17	-1.54	273,800	11.00	11.04	10.82	2.00	-1.09	0.74
452	2020-03-26	11.05	0.10	0.91	383,500	10.90	11.23	10.90	3.03	1.38	-0.45
451	2020-03-25	10.95	0.14	1.30	535,100	10.91	11.31	10.70	5.59	0.37	-0.46
450	2020-03-24	10.81	0.11	1.03	853,600	11.06	11.18	10.75	3.89	-2.26	0.93
449	2020-03-23	10.70	0.05	0.47	655,600	10.56	11.14	10.56	5.49	1.33	3.36
448	2020-03-20	10.65	0.05	-0.47	802,500	10.74	11.22	10.61	5.68	-0.84	-0.85
447	2020-03-19	10.70	0.20	1.90	964,600	10.50	11.33	10.45	8.38	1.90	0.37
446	2020-03-18	10.50	0.26	-2.42	1,043,400	10.60	10.91	10.42	4.62	-0.94	0.00
445	2020-03-17	10.76	0.18	-1.65	797,800	11.00	11.17	10.70	4.27	-2.18	-1.49
444	2020-03-16	10.94	0.30	-2.67	1,089,300	10.75	11.42	10.51	8.47	1.77	0.55
443	2020-03-13	11.24	0.22	2.00	837,100	11.50	11.76	10.75	8.78	-2.26	-4.36
442	2020-03-12	11.02	0.33	-2.91	2,165,700	11.00	11.57	10.56	9.18	0.18	4.36

VTIQ Investment Calculator

This calculator shows the potential of VTIQ stock.
Just pick a start date, end date and click Calculate.

Ticker:

VTIQ

Date start:

2018-06-11 open

Date end:

2022-12-09 close

Duration:

4 years 182 days

Trading days:

940

There are no history of "VTIQ" dividends

BUY

Your initial investment on 2018-06-11 open

1,000.00

Shares bought: 104.49

Stock price: 9.57

SELL

Value on 2022-12-09 close

1,051.20

NET: +51.20

ROI: +5.12% (1.05x)

Annualised: +1.12% (1.01x)

Stock price: 10.06

Duration: 4 years 182 days

Trading days: 940

HIGHEST VALUE

Value on 2020-06-02

3,970.74

NET: +2,970.74

ROI: +297.07% (3.97x)

Annualised: +100.80% (2.01x)

Stock price: 38.00

Duration: 1 year 357 days

Trading days: 497

LOWEST VALUE

Value on 2018-08-15

993.73

NET: -6.27

Max drawdown: -0.63% (0.99x)

Annualised: -3.47% (0.97x)

Stock price: 9.51

Duration: 65 days

Trading days: 46

VTIQ Monthly statistics

This section shows monthly performance of VTIQ stock.
There are 47 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 December	7	10.07 2022-12-09	10.04 2022-12-02	10.05 2022-12-01	10.06 2022-12-09	0.10	0.20	-0.10
2022 November	21	10.05 2022-11-30	10.00 2022-11-09	10.00 2022-11-01	10.05 2022-11-30	0.50	0.50	0.00
2022 October	21	10.02 2022-10-31	9.86 2022-10-03	9.86 2022-10-03	10.00 2022-10-31	1.42	1.62	0.00
2022 September	21	9.99 2022-09-13	9.84 2022-09-28	9.88 2022-09-01	9.86 2022-09-30	-0.20	1.11	-0.40
2022 August	22	9.93 2022-08-17	9.82 2022-08-01	9.82 2022-08-01	9.87 2022-08-31	0.51	1.12	0.00
2022 July	18	9.87 2022-07-27	9.78 2022-07-07	9.80 2022-07-01	9.84 2022-07-29	0.41	0.71	-0.20
2022 June	19	9.84 2022-06-30	9.75 2022-06-17	9.77 2022-06-01	9.82 2022-06-30	0.51	0.72	-0.20
2022 May	20	9.85 2022-05-23	9.74 2022-05-17	9.84 2022-05-02	9.83 2022-05-31	-0.10	0.10	-1.02
2022 April	21	9.86 2022-04-18	9.79 2022-04-12	9.85 2022-04-01	9.80 2022-04-29	-0.51	0.10	-0.61
2022 March	23	9.90 2022-03-28	9.74 2022-03-17	9.77 2022-03-01	9.83 2022-03-31	0.61	1.33	-0.31
2022 February	18	9.85 2022-02-11	9.71 2022-02-01	9.78 2022-02-01	9.75 2022-02-28	-0.31	0.72	-0.72
2022 January	19	9.84 2022-01-06	9.71 2022-01-31	9.77 2022-01-03	9.71 2022-01-31	-0.61	0.72	-0.61
2021 December	22	9.90 2021-12-30	9.72 2021-12-27	9.79 2021-12-01	9.74 2021-12-31	-0.51	1.12	-0.72
2021 November	21	9.90 2021-11-15	9.74 2021-11-15	9.75 2021-11-01	9.77 2021-11-30	0.21	1.54	-0.10
2021 October	21	9.86 2021-10-28	9.71 2021-10-08	9.72 2021-10-01	9.80 2021-10-29	0.82	1.44	-0.10
2021 September	21	9.75 2021-09-20	9.65 2021-09-21	9.66 2021-09-01	9.71 2021-09-30	0.52	0.93	-0.10
2021 August	22	9.92 2021-08-11	9.61 2021-08-11	9.70 2021-08-02	9.67 2021-08-31	-0.31	2.27	-0.93
2021 July	21	10.03 2021-07-01	9.67 2021-07-30	10.01 2021-07-01	9.72 2021-07-30	-2.90	0.20	-3.40
2021 June	22	10.13 2021-06-28	9.76 2021-06-09	9.79 2021-06-01	10.00 2021-06-30	2.15	3.47	-0.31
2021 May	20	9.98 2021-05-04	9.67 2021-05-13	9.87 2021-05-03	9.75 2021-05-28	-1.22	1.11	-2.03
2021 April	21	10.10 2021-04-09	9.80 2021-04-21	9.94 2021-04-01	10.00 2021-04-30	0.60	1.61	-1.41
2021 March	21	11.00 2021-03-04	9.66 2021-03-25	10.15 2021-03-03	9.92 2021-03-31	-2.27	8.37	-4.83
2020 June	3	38.00 2020-06-02	30.00 2020-06-01	30.28 2020-06-01	33.97 2020-06-03	12.19	25.50	-0.92
2020 May	20	35.38 2020-05-13	12.73 2020-05-01	13.28 2020-05-01	28.70 2020-05-29	116.11	166.42	-4.14
2020 April	21	14.90 2020-04-27	10.51 2020-04-02	10.65 2020-04-01	13.25 2020-04-30	24.41	39.91	-1.31
2020 March	22	16.25 2020-03-05	10.35 2020-03-02	10.37 2020-03-02	10.64 2020-03-31	2.60	56.70	-0.19
2020 February	19	10.62 2020-02-21	10.34 2020-02-28	10.35 2020-02-03	10.37 2020-02-28	0.19	2.61	-0.10
2020 January	21	10.44 2020-01-07	10.30 2020-01-08	10.31 2020-01-02	10.34 2020-01-31	0.29	1.26	-0.10
2019 December	21	10.33 2019-12-30	10.27 2019-12-11	10.27 2019-12-02	10.32 2019-12-31	0.49	0.58	0.00
2019 November	20	10.30 2019-11-04	10.20 2019-11-14	10.26 2019-11-01	10.27 2019-11-29	0.10	0.39	-0.58
2019 October	23	10.33 2019-10-22	10.21 2019-10-08	10.21 2019-10-01	10.26 2019-10-31	0.49	1.18	0.00
2019 September	20	10.24 2019-09-27	10.17 2019-09-04	10.19 2019-09-03	10.21 2019-09-30	0.20	0.49	-0.20
2019 August	22	10.20 2019-08-22	10.16 2019-08-27	10.19 2019-08-01	10.19 2019-08-30	0.00	0.10	-0.29
2019 July	22	10.20 2019-07-31	9.92 2019-07-05	10.13 2019-07-01	10.20 2019-07-31	0.69	0.69	-2.07
2019 June	20	10.15 2019-06-24	10.09 2019-06-25	10.10 2019-06-03	10.13 2019-06-28	0.30	0.50	-0.10
2019 May	22	10.13 2019-05-31	10.02 2019-05-13	10.04 2019-05-01	10.13 2019-05-31	0.90	0.90	-0.20
2019 April	21	10.05 2019-04-30	9.99 2019-04-01	9.99 2019-04-01	10.05 2019-04-30	0.60	0.60	0.00
2019 March	21	10.18 2019-03-15	9.85 2019-03-08	9.98 2019-03-01	9.99 2019-03-29	0.10	2.00	-1.30
2019 February	19	10.00 2019-02-04	9.87 2019-02-14	9.90 2019-02-01	9.92 2019-02-28	0.20	1.01	-0.30
2019 January	21	9.95 2019-01-31	9.70 2019-01-10	9.70 2019-01-02	9.90 2019-01-31	2.06	2.58	0.00
2018 December	19	9.80 2018-12-26	9.65 2018-12-27	9.78 2018-12-03	9.70 2018-12-31	-0.82	0.20	-1.33
2018 November	21	9.75 2018-11-29	9.55 2018-11-07	9.65 2018-11-01	9.69 2018-11-30	0.41	1.04	-1.04
2018 October	23	9.64 2018-10-25	9.51 2018-10-17	9.57 2018-10-01	9.59 2018-10-31	0.21	0.73	-0.63
2018 September	19	9.65 2018-09-06	9.51 2018-09-19	9.58 2018-09-04	9.57 2018-09-28	-0.10	0.73	-0.73
2018 August	23	9.64 2018-08-22	9.51 2018-08-15	9.57 2018-08-01	9.58 2018-08-31	0.10	0.73	-0.63
2018 July	21	9.59 2018-07-16	9.52 2018-07-16	9.58 2018-07-02	9.56 2018-07-31	-0.21	0.10	-0.63
2018 June	15	9.59 2018-06-26	9.54 2018-06-26	9.57 2018-06-11	9.58 2018-06-29	0.10	0.21	-0.31

VTIQ Dividends

This table shows historical dividends paid by VTIQ.

There are no VTIQ dividends to display.

VTIQ Stock Splits

This table shows VTIQ stock splits.

There are no VTIQ stock splits to display.

VTIQ Basic Information

Ticker, symbol:

VTIQ
Full title:

VectoIQ Acquisition Corp.
First trading day:

2018-06-11
Last trading day:

2022-12-09
Total trading days:

941
Last close price:

10.06 (+1.00%)
Market cap:

1.01B
Stock Exchange:

NasdaqCM
Sector:

Financial Services
Industry:

Shell Companies

Best intraday sessions of VTIQ

This table shows top 100 best intraday sessions of VTIQ.

Position	Date	Percentage
1	2020-05-12	23.18
2	2020-03-04	17.60
3	2020-05-19	14.35
4	2020-06-01	12.25
5	2020-04-27	10.05
6	2020-05-11	7.43
7	2020-05-22	5.38
8	2020-05-21	4.70
9	2020-05-07	4.65
10	2020-04-13	4.44
11	2020-05-26	4.20
12	2020-05-08	2.93
13	2020-05-29	2.79
14	2020-04-02	2.76
15	2021-06-14	2.15
16	2019-07-05	2.12
17	2020-04-20	1.94
18	2020-03-19	1.90
19	2020-04-22	1.86
20	2020-03-16	1.77
21	2021-04-28	1.53
22	2021-03-26	1.52
23	2020-04-23	1.48
24	2021-06-22	1.42
25	2021-04-12	1.41
26	2020-03-26	1.38
27	2020-03-23	1.33
28	2021-03-30	1.32
29	2019-03-08	1.32
30	2021-04-21	1.22
31	2021-04-09	1.21
32	2021-05-04	1.12
33	2020-02-24	1.06
34	2020-02-21	1.06
35	2018-11-27	1.04
36	2020-04-24	1.03
37	2021-06-28	1.00
38	2021-03-15	0.99
39	2021-05-25	0.93
40	2020-06-03	0.83
41	2021-03-29	0.81
42	2021-09-09	0.72
43	2021-05-03	0.71
44	2019-05-31	0.70
45	2019-10-22	0.68
46	2021-09-10	0.62
47	2021-08-11	0.62
48	2021-08-24	0.62
49	2021-05-05	0.61
50	2021-06-03	0.61
51	2021-04-30	0.60
52	2021-03-16	0.59
53	2018-08-15	0.53
54	2018-09-28	0.53
55	2021-09-21	0.52
56	2018-06-20	0.52
57	2021-04-05	0.51
58	2021-06-11	0.51
59	2019-02-04	0.51
60	2019-02-27	0.50
61	2021-04-08	0.50
62	2018-06-26	0.42
63	2018-06-18	0.42
64	2018-11-08	0.42
65	2021-07-13	0.41
66	2022-03-22	0.41
67	2021-11-22	0.41
68	2021-04-23	0.41
69	2021-09-29	0.41
70	2022-08-01	0.41
71	2021-10-26	0.41
72	2022-07-27	0.41
73	2019-01-24	0.41
74	2021-06-08	0.41
75	2021-05-20	0.41
76	2021-11-02	0.41
77	2022-03-16	0.41
78	2021-06-25	0.40
79	2021-03-31	0.40
80	2019-08-22	0.39
81	2020-02-20	0.39
82	2020-03-25	0.37
83	2021-11-10	0.31
84	2021-07-14	0.31
85	2021-09-28	0.31
86	2021-06-04	0.31
87	2021-05-24	0.31
88	2022-03-03	0.31
89	2021-08-03	0.31
90	2021-09-22	0.31
91	2018-07-17	0.31
92	2021-03-25	0.31
93	2021-07-29	0.31
94	2021-09-08	0.31
95	2018-09-17	0.31
96	2021-05-27	0.31
97	2022-02-14	0.31
98	2021-11-09	0.31
99	2021-11-01	0.31
100	2021-06-01	0.31

Worst intraday sessions of VTIQ

This table shows the worst 100 intraday sessions of VTIQ.

Position	Date	Percentage
1	2020-06-02	-17.01
2	2020-05-20	-12.12
3	2020-03-09	-9.47
4	2020-05-13	-7.28
5	2020-05-14	-6.96
6	2020-04-30	-6.16
7	2020-04-28	-6.08
8	2020-05-18	-5.86
9	2020-03-10	-5.81
10	2020-03-11	-5.34
11	2020-04-21	-4.98
12	2020-05-28	-4.78
13	2020-03-31	-4.57
14	2020-05-27	-4.57
15	2020-05-15	-3.74
16	2021-03-09	-3.07
17	2021-03-04	-2.93
18	2020-04-15	-2.80
19	2020-04-29	-2.45
20	2020-04-07	-2.32
21	2020-03-24	-2.26
22	2020-03-13	-2.26
23	2020-03-17	-2.18
24	2020-04-17	-2.17
25	2021-03-08	-2.17
26	2020-05-01	-2.11
27	2020-04-14	-2.10
28	2020-04-16	-2.09
29	2020-05-06	-1.93
30	2020-05-05	-1.78
31	2021-12-30	-1.62
32	2021-04-13	-1.49
33	2021-03-12	-1.46
34	2021-03-17	-1.37
35	2021-07-08	-1.30
36	2021-03-11	-1.28
37	2021-03-10	-1.27
38	2020-04-09	-1.24
39	2020-03-03	-1.20
40	2020-03-06	-1.15
41	2021-06-23	-1.09
42	2020-03-27	-1.09
43	2020-01-07	-1.05
44	2021-07-19	-1.01
45	2020-04-08	-0.99
46	2020-03-18	-0.94
47	2021-08-16	-0.92
48	2021-05-18	-0.91
49	2021-06-15	-0.89
50	2020-03-20	-0.84
51	2022-02-11	-0.81
52	2021-06-18	-0.80
53	2021-04-07	-0.80
54	2018-08-22	-0.73
55	2021-07-20	-0.71
56	2021-04-15	-0.70
57	2018-09-18	-0.63
58	2018-11-01	-0.62
59	2021-05-28	-0.61
60	2019-03-01	-0.60
61	2019-02-14	-0.60
62	2021-06-29	-0.59
63	2020-04-01	-0.56
64	2020-03-05	-0.54
65	2018-10-25	-0.52
66	2021-05-10	-0.51
67	2021-04-20	-0.51
68	2018-11-30	-0.51
69	2021-08-13	-0.51
70	2022-02-03	-0.51
71	2021-11-08	-0.51
72	2021-06-30	-0.50
73	2022-08-17	-0.50
74	2021-06-21	-0.50
75	2021-03-23	-0.50
76	2021-03-03	-0.49
77	2020-02-25	-0.48
78	2021-03-05	-0.48
79	2020-02-26	-0.48
80	2021-08-10	-0.41
81	2022-07-05	-0.41
82	2018-11-29	-0.41
83	2021-10-27	-0.41
84	2022-04-04	-0.41
85	2021-09-20	-0.41
86	2021-04-16	-0.40
87	2018-12-31	-0.31
88	2021-09-07	-0.31
89	2022-02-10	-0.31
90	2021-07-23	-0.31
91	2021-08-04	-0.31
92	2021-07-26	-0.31
93	2021-05-17	-0.31
94	2022-03-15	-0.31
95	2021-05-26	-0.31
96	2021-08-19	-0.31
97	2021-05-12	-0.30
98	2019-04-02	-0.30
99	2019-07-08	-0.30
100	2021-04-01	-0.30

Best after-hours sessions of VTIQ

This table shows top 100 best after-hours sessions of VTIQ.

Position	Date	Percentage
1	2020-05-12	20.59
2	2020-05-08	14.90
3	2020-03-02	12.46
4	2020-06-01	11.21
5	2020-03-03	8.70
6	2020-03-09	8.33
7	2020-05-07	8.01
8	2020-05-11	7.95
9	2020-05-06	7.66
10	2020-06-02	7.40
11	2020-05-22	6.59
12	2020-04-13	5.53
13	2020-05-29	5.51
14	2020-05-26	5.26
15	2021-03-04	4.92
16	2020-03-12	4.36
17	2020-03-23	3.36
18	2020-05-19	3.26
19	2020-04-27	3.14
20	2020-05-04	2.90
21	2020-04-28	2.81
22	2020-04-24	2.68
23	2020-04-16	2.56
24	2020-05-15	2.52
25	2020-04-08	2.27
26	2020-04-23	1.95
27	2020-04-03	1.85
28	2021-03-05	1.83
29	2020-04-06	1.82
30	2021-03-11	1.79
31	2020-04-07	1.65
32	2020-04-21	1.63
33	2020-05-05	1.59
34	2020-03-30	1.55
35	2021-12-29	1.54
36	2020-05-28	1.53
37	2021-03-03	1.49
38	2020-04-29	1.29
39	2021-03-09	1.29
40	2020-04-15	1.27
41	2020-04-17	1.19
42	2020-04-09	1.17
43	2020-01-06	1.16
44	2020-04-20	1.16
45	2020-05-21	1.12
46	2018-12-27	1.04
47	2022-02-10	1.03
48	2021-04-06	1.01
49	2018-11-30	0.93
50	2020-03-24	0.93
51	2021-06-16	0.91
52	2021-03-10	0.89
53	2020-05-18	0.87
54	2020-05-27	0.87
55	2020-04-22	0.83
56	2020-05-01	0.77
57	2020-03-27	0.74
58	2021-05-17	0.72
59	2022-01-31	0.72
60	2021-04-15	0.70
61	2021-04-14	0.70
62	2021-03-08	0.68
63	2020-05-20	0.66
64	2018-09-19	0.63
65	2018-10-31	0.63
66	2018-08-21	0.63
67	2019-02-28	0.60
68	2022-10-28	0.60
69	2021-06-18	0.60
70	2021-06-14	0.60
71	2020-03-16	0.55
72	2020-03-04	0.54
73	2021-08-13	0.52
74	2019-01-10	0.52
75	2018-10-24	0.52
76	2022-06-17	0.51
77	2021-07-14	0.51
78	2019-01-18	0.51
79	2022-06-07	0.51
80	2022-02-09	0.51
81	2021-06-22	0.50
82	2019-04-01	0.50
83	2019-11-27	0.49
84	2018-08-17	0.42
85	2022-08-16	0.41
86	2019-02-14	0.41
87	2022-04-29	0.41
88	2021-07-29	0.41
89	2021-11-17	0.41
90	2022-04-07	0.41
91	2021-08-11	0.41
92	2021-07-21	0.41
93	2021-05-28	0.41
94	2021-08-16	0.41
95	2022-07-01	0.41
96	2019-05-13	0.40
97	2019-03-01	0.40
98	2019-05-16	0.40
99	2021-04-23	0.40
100	2019-11-01	0.39

Worst after-hours sessions of VTIQ

This table shows the worst 100 after-hours sessions of VTIQ.

Position	Date	Percentage
1	2020-06-03	-70.12
2	2020-05-14	-8.88
3	2020-05-13	-8.51
4	2020-03-06	-5.46
5	2020-03-05	-5.44
6	2020-03-13	-4.36
7	2020-03-11	-3.08
8	2019-07-03	-2.07
9	2021-03-29	-1.50
10	2020-03-17	-1.49
11	2020-02-21	-1.43
12	2021-04-09	-1.39
13	2021-04-30	-1.30
14	2019-03-07	-1.30
15	2021-03-24	-1.11
16	2021-05-03	-1.11
17	2021-06-11	-1.01
18	2021-03-26	-1.00
19	2021-05-12	-0.91
20	2021-04-27	-0.91
21	2021-06-15	-0.90
22	2020-03-20	-0.85
23	2021-05-24	-0.82
24	2020-04-01	-0.76
25	2021-07-13	-0.71
26	2021-11-24	-0.71
27	2021-04-08	-0.70
28	2021-04-19	-0.70
29	2021-03-30	-0.70
30	2021-06-21	-0.70
31	2018-10-10	-0.63
32	2021-09-20	-0.62
33	2018-12-17	-0.62
34	2021-08-10	-0.62
35	2022-05-31	-0.61
36	2021-06-03	-0.61
37	2018-09-27	-0.52
38	2021-09-09	-0.51
39	2021-09-16	-0.51
40	2022-06-16	-0.51
41	2021-09-08	-0.51
42	2021-07-27	-0.51
43	2021-10-29	-0.51
44	2021-05-05	-0.50
45	2019-02-05	-0.50
46	2019-02-27	-0.50
47	2021-03-22	-0.50
48	2019-02-26	-0.50
49	2021-03-17	-0.49
50	2019-10-22	-0.48
51	2020-03-25	-0.46
52	2020-03-26	-0.45
53	2018-07-09	-0.42
54	2018-08-14	-0.42
55	2018-06-25	-0.42
56	2021-04-20	-0.41
57	2022-04-11	-0.41
58	2021-04-21	-0.40
59	2019-05-20	-0.40
60	2022-09-13	-0.40
61	2021-03-18	-0.40
62	2021-05-04	-0.40
63	2021-05-06	-0.40
64	2019-11-13	-0.39
65	2019-11-22	-0.39
66	2019-10-23	-0.39
67	2019-08-22	-0.39
68	2021-10-20	-0.31
69	2018-11-19	-0.31
70	2022-06-15	-0.31
71	2021-11-01	-0.31
72	2022-06-06	-0.31
73	2022-03-16	-0.31
74	2021-12-08	-0.31
75	2019-01-08	-0.31
76	2018-09-17	-0.31
77	2021-07-28	-0.31
78	2022-07-06	-0.31
79	2021-08-24	-0.31
80	2018-06-15	-0.31
81	2021-05-19	-0.31
82	2018-09-14	-0.31
83	2022-06-08	-0.31
84	2018-12-03	-0.31
85	2021-09-28	-0.31
86	2021-07-26	-0.31
87	2018-11-07	-0.31
88	2018-06-19	-0.31
89	2019-01-28	-0.30
90	2019-02-06	-0.30
91	2019-05-31	-0.30
92	2022-05-05	-0.30
93	2021-03-23	-0.30
94	2019-05-10	-0.30
95	2021-07-09	-0.30
96	2019-05-14	-0.30
97	2021-07-22	-0.30
98	2021-07-01	-0.30
99	2021-06-25	-0.30
100	2019-01-23	-0.30

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:25:52

VTIQ information

Full title

VectoIQ Acquisition Corp.
First trading day

2018-06-11
Last trading day

2022-12-09
Total trading days

941
Last close price

10.06 (+1.00%)
Market cap

1.01B
Stock Exchange

NasdaqCM
Sector

Financial Services
Industry

Shell Companies

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

69 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...