VTIQ stock analysis of March 26, 2020

VectoIQ Acquisition Corp.

  • VTIQ IPO: 2018-06-11
  • 10.06 (+1.00%)
  • 1.01B market cap
  • 941 trading days in total
  • VTIQ Latest trading day: 2022-12-09
  • NasdaqCM
  • Financial Services
  • Shell Companies
11.05 close price
452 trading day
Previous trading day
2020-03-25

VTIQ stock Buy and Hold Potential More info

INVESTMENT at 2020-03-26 open
VTIQ open price was $10.90
1,000.00
Click to edit
HOLDING TIME
489 trading days
or
2 years 258 days
TODAY'S WORTH
As of 2022-12-09 close price ($10.06)
922.94
Click to edit
ROI: -7.71% (0.92x) – ANNU: -2.92% (0.97x)

March 26th, 2020 in VTIQ timeline More insights

452nd
trading day out of 941
in entire VTIQ history
 
48.03%
Progress:
452 941
489
trading days after
(until the latest trading day)
Latest trading day: 2022-12-09
1563
days ago
or
4 years 103 days
Thursday
13th week in 2020
59th
trading day in 2020
19th
in 2020 March

VTIQ Dividends by March 26, 2020

We don't have any infomation about VTIQ dividends.
It seems that VTIQ have not paid any dividends in it's entire history.

VTIQ Stock Splits by March 26, 2020

We don't have any infomation about VTIQ stock splits.
It seems that VTIQ has not have any stock splits in it's entire history.

VTIQ Stock Price Ranges on March 26, 2020More insights

5D
65%
Price range 5D
Time period:
2020-03-20 to 2020-03-26
VTIQ close price: 11.05
Min: 10.56   Max: 11.31
+2.35%
Uptrend potential 5D
If you buy at VTIQ close price of 11.05 and sell it when it reaches previous max of 11.31
Time period:
2020-03-20 to 2020-03-26
-4.43%
Downtrend potential 5D
If you buy at VTIQ close price of 11.05 and sell it when it reaches previous min of 10.56
Time period:
2020-03-20 to 2020-03-26
1M
12%
Price range 1M
Time period:
2020-02-26 to 2020-03-26
VTIQ close price: 11.05
Min: 10.34   Max: 16.25
+47.06%
Uptrend potential 1M
If you buy at VTIQ close price of 11.05 and sell it when it reaches previous max of 16.25
Time period:
2020-02-26 to 2020-03-26
-6.43%
Downtrend potential 1M
If you buy at VTIQ close price of 11.05 and sell it when it reaches previous min of 10.34
Time period:
2020-02-26 to 2020-03-26
3M
13%
Price range 3M
Time period:
2019-12-26 to 2020-03-26
VTIQ close price: 11.05
Min: 10.30   Max: 16.25
+47.06%
Uptrend potential 3M
If you buy at VTIQ close price of 11.05 and sell it when it reaches previous max of 16.25
Time period:
2019-12-26 to 2020-03-26
-6.79%
Downtrend potential 3M
If you buy at VTIQ close price of 11.05 and sell it when it reaches previous min of 10.30
Time period:
2019-12-26 to 2020-03-26
6M
14%
Price range 6M
Time period:
2019-09-26 to 2020-03-26
VTIQ close price: 11.05
Min: 10.20   Max: 16.25
+47.06%
Uptrend potential 6M
If you buy at VTIQ close price of 11.05 and sell it when it reaches previous max of 16.25
Time period:
2019-09-26 to 2020-03-26
-7.69%
Downtrend potential 6M
If you buy at VTIQ close price of 11.05 and sell it when it reaches previous min of 10.20
Time period:
2019-09-26 to 2020-03-26
1Y
18%
Price range 1Y
Time period:
2019-03-26 to 2020-03-26
VTIQ close price: 11.05
Min: 9.92   Max: 16.25
+47.06%
Uptrend potential 1Y
If you buy at VTIQ close price of 11.05 and sell it when it reaches previous max of 16.25
Time period:
2019-03-26 to 2020-03-26
-10.23%
Downtrend potential 1Y
If you buy at VTIQ close price of 11.05 and sell it when it reaches previous min of 9.92
Time period:
2019-03-26 to 2020-03-26
Important dates of VTIQ stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-03-27

Pre-market

2020-03-25 close ⇢ 2020-03-26 open
-0.46%
  • #12 worst pre-market of 2020
  • #51 worst pre-market of all-time
  • 2020-03-25 closed at 10.95
  • 2020-03-26 opened at 10.90

Intraday

+1.38%
  • #4 best intraday of 2020 March
  • #20 best intraday of 2020
  • #26 best intraday of ALL-TIME
  • opened at 10.90 ⇢ closed at 11.05
  • highest at 11.23 ⇢
    +3.03%
  • lowest at 10.90 ⇢
    0.00%
  • close-to-close ⇢
    +0.91%

Post-market

2020-03-26 close ⇢ 2020-03-27 open
-0.45%
  • #13 worst post-market of 2020
  • #52 worst post-market of all-time
  • 2020-03-26 closed at 11.05
  • 2020-03-27 opened at 11.00

VTIQ investment calculator

This calculator shows the potential of VTIQ stock.
Just pick a start date, end date and click Calculate.
Ticker:
VTIQ
Date start:
Date end:
Duration:
2 years 258 days
Trading days:
489
BUY
Your initial investment on 2020-03-26 open
1,000.00
Shares bought: 91.74
Stock price: 10.90
SELL
Value on 2022-12-09 close
922.94
NET: -77.06
ROI: -7.71% (0.92x)
Annualised: -2.92% (0.97x)
Stock price: 10.06
Duration: 2 years 258 days
Trading days: 489
 
HIGHEST VALUE
Value on 2020-06-02
3,486.24
NET: +2,486.24
ROI: +248.62% (3.49x)
Annualised: +81,404.48% (815.04x)
Stock price: 38.00
Duration: 68 days
Trading days: 46
LOWEST VALUE
Value on 2021-08-11
881.65
NET: -118.35
Max drawdown: -11.83% (0.88x)
Annualised: -8.73% (0.91x)
Stock price: 9.61
Duration: 1 year 138 days
Trading days: 160

VTIQ stock timeline

  • March 26, 2020 was 452nd VTIQ trading day out of 941.
    • If we count from the first VTIQ trading day ( 2018-06-11 ) to the last one ( 2022-12-09 ), March 26, 2020 is at 48.03% of entire VTIQ stock history.
    • It means that there are at least 489 VTIQ trading days after March 26, 2020.
  • 2020-03-26 was 4 years 103 days OR 1563 days ago.
  • March 26, 2020 was Thursday of 13th week in 2020.
  • 2020-03-26 was 59th trading day in 2020  ⬤  19th trading day in 2020 March.

VTIQ Dividends

We have no records that VTIQ has paid any dividends in it's entire history.

VTIQ stock splits

We have no data that VTIQ has any stock splits in it's entire history.

VTIQ Price Ranges

This section shows the current VTIQ stock close price (11.05) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-03-20 ⇢ 2020-03-26
Lowest value
10.56
2020-03-23
Highest value
11.31
2020-03-25
-4.43%
5 Days
Downtrend potential
If you buy VTIQ stock at current close price of 11.05 and sell it when it reaches 5 Days lowest value of 10.56, your loss would be -4.43%
65.33%
5 Days
Current progress
The current VTIQ stock close price of 11.05 is at 65.33% of 5 Days range
+2.35%
5 Days
Uptrend potential
If you buy VTIQ stock at current close price of 11.05 and sell it when it reaches 5 Days highest value of 11.31, your profit would be +2.35%
Current value
11.05
2020-03-26

1 Month

22 trading days
2020-02-26 ⇢ 2020-03-26
Lowest value
10.34
2020-02-28
Highest value
16.25
2020-03-05
-6.43%
1 Month
Downtrend potential
If you buy VTIQ stock at current close price of 11.05 and sell it when it reaches 1 Month lowest value of 10.34, your loss would be -6.43%
12.01%
1 Month
Current progress
The current VTIQ stock close price of 11.05 is at 12.01% of 1 Month range
+47.06%
1 Month
Uptrend potential
If you buy VTIQ stock at current close price of 11.05 and sell it when it reaches 1 Month highest value of 16.25, your profit would be +47.06%
Current value
11.05
2020-03-26

3 Months

63 trading days
2019-12-26 ⇢ 2020-03-26
Lowest value
10.30
2019-12-26
Highest value
16.25
2020-03-05
-6.79%
3 Months
Downtrend potential
If you buy VTIQ stock at current close price of 11.05 and sell it when it reaches 3 Months lowest value of 10.30, your loss would be -6.79%
12.61%
3 Months
Current progress
The current VTIQ stock close price of 11.05 is at 12.61% of 3 Months range
+47.06%
3 Months
Uptrend potential
If you buy VTIQ stock at current close price of 11.05 and sell it when it reaches 3 Months highest value of 16.25, your profit would be +47.06%
Current value
11.05
2020-03-26

6 Months

126 trading days
2019-09-26 ⇢ 2020-03-26
Lowest value
10.20
2019-11-14
Highest value
16.25
2020-03-05
-7.69%
6 Months
Downtrend potential
If you buy VTIQ stock at current close price of 11.05 and sell it when it reaches 6 Months lowest value of 10.20, your loss would be -7.69%
14.05%
6 Months
Current progress
The current VTIQ stock close price of 11.05 is at 14.05% of 6 Months range
+47.06%
6 Months
Uptrend potential
If you buy VTIQ stock at current close price of 11.05 and sell it when it reaches 6 Months highest value of 16.25, your profit would be +47.06%
Current value
11.05
2020-03-26

1 Year

254 trading days
2019-03-26 ⇢ 2020-03-26
Lowest value
9.92
2019-07-05
Highest value
16.25
2020-03-05
-10.23%
1 Year
Downtrend potential
If you buy VTIQ stock at current close price of 11.05 and sell it when it reaches 1 Year lowest value of 9.92, your loss would be -10.23%
17.85%
1 Year
Current progress
The current VTIQ stock close price of 11.05 is at 17.85% of 1 Year range
+47.06%
1 Year
Uptrend potential
If you buy VTIQ stock at current close price of 11.05 and sell it when it reaches 1 Year highest value of 16.25, your profit would be +47.06%
Current value
11.05
2020-03-26

Monthly Highs and Lows of VTIQ

This section shows lows and highs of VTIQ stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 December7
10.07
2022-12-09
10.04
2022-12-02
10.05
2022-12-01
10.06
2022-12-09
0.100.20-0.10
2022 November21
10.05
2022-11-30
10.00
2022-11-09
10.00
2022-11-01
10.05
2022-11-30
0.500.500.00
2022 October21
10.02
2022-10-31
9.86
2022-10-03
9.86
2022-10-03
10.00
2022-10-31
1.421.620.00
2022 September21
9.99
2022-09-13
9.84
2022-09-28
9.88
2022-09-01
9.86
2022-09-30
-0.201.11-0.40
2022 August22
9.93
2022-08-17
9.82
2022-08-01
9.82
2022-08-01
9.87
2022-08-31
0.511.120.00
2022 July18
9.87
2022-07-27
9.78
2022-07-07
9.80
2022-07-01
9.84
2022-07-29
0.410.71-0.20
2022 June19
9.84
2022-06-30
9.75
2022-06-17
9.77
2022-06-01
9.82
2022-06-30
0.510.72-0.20
2022 May20
9.85
2022-05-23
9.74
2022-05-17
9.84
2022-05-02
9.83
2022-05-31
-0.100.10-1.02
2022 April21
9.86
2022-04-18
9.79
2022-04-12
9.85
2022-04-01
9.80
2022-04-29
-0.510.10-0.61
2022 March23
9.90
2022-03-28
9.74
2022-03-17
9.77
2022-03-01
9.83
2022-03-31
0.611.33-0.31
2022 February18
9.85
2022-02-11
9.71
2022-02-01
9.78
2022-02-01
9.75
2022-02-28
-0.310.72-0.72
2022 January19
9.84
2022-01-06
9.71
2022-01-31
9.77
2022-01-03
9.71
2022-01-31
-0.610.72-0.61
2021 December22
9.90
2021-12-30
9.72
2021-12-27
9.79
2021-12-01
9.74
2021-12-31
-0.511.12-0.72
2021 November21
9.90
2021-11-15
9.74
2021-11-15
9.75
2021-11-01
9.77
2021-11-30
0.211.54-0.10
2021 October21
9.86
2021-10-28
9.71
2021-10-08
9.72
2021-10-01
9.80
2021-10-29
0.821.44-0.10
2021 September21
9.75
2021-09-20
9.65
2021-09-21
9.66
2021-09-01
9.71
2021-09-30
0.520.93-0.10
2021 August22
9.92
2021-08-11
9.61
2021-08-11
9.70
2021-08-02
9.67
2021-08-31
-0.312.27-0.93
2021 July21
10.03
2021-07-01
9.67
2021-07-30
10.01
2021-07-01
9.72
2021-07-30
-2.900.20-3.40
2021 June22
10.13
2021-06-28
9.76
2021-06-09
9.79
2021-06-01
10.00
2021-06-30
2.153.47-0.31
2021 May20
9.98
2021-05-04
9.67
2021-05-13
9.87
2021-05-03
9.75
2021-05-28
-1.221.11-2.03
2021 April21
10.10
2021-04-09
9.80
2021-04-21
9.94
2021-04-01
10.00
2021-04-30
0.601.61-1.41
2021 March21
11.00
2021-03-04
9.66
2021-03-25
10.15
2021-03-03
9.92
2021-03-31
-2.278.37-4.83
2020 June3
38.00
2020-06-02
30.00
2020-06-01
30.28
2020-06-01
33.97
2020-06-03
12.1925.50-0.92
2020 May20
35.38
2020-05-13
12.73
2020-05-01
13.28
2020-05-01
28.70
2020-05-29
116.11166.42-4.14
2020 April21
14.90
2020-04-27
10.51
2020-04-02
10.65
2020-04-01
13.25
2020-04-30
24.4139.91-1.31
2020 March22
16.25
2020-03-05
10.35
2020-03-02
10.37
2020-03-02
10.64
2020-03-31
2.6056.70-0.19
2020 February19
10.62
2020-02-21
10.34
2020-02-28
10.35
2020-02-03
10.37
2020-02-28
0.192.61-0.10
2020 January21
10.44
2020-01-07
10.30
2020-01-08
10.31
2020-01-02
10.34
2020-01-31
0.291.26-0.10
2019 December21
10.33
2019-12-30
10.27
2019-12-11
10.27
2019-12-02
10.32
2019-12-31
0.490.580.00
2019 November20
10.30
2019-11-04
10.20
2019-11-14
10.26
2019-11-01
10.27
2019-11-29
0.100.39-0.58
2019 October23
10.33
2019-10-22
10.21
2019-10-08
10.21
2019-10-01
10.26
2019-10-31
0.491.180.00
2019 September20
10.24
2019-09-27
10.17
2019-09-04
10.19
2019-09-03
10.21
2019-09-30
0.200.49-0.20
2019 August22
10.20
2019-08-22
10.16
2019-08-27
10.19
2019-08-01
10.19
2019-08-30
0.000.10-0.29
2019 July22
10.20
2019-07-31
9.92
2019-07-05
10.13
2019-07-01
10.20
2019-07-31
0.690.69-2.07
2019 June20
10.15
2019-06-24
10.09
2019-06-25
10.10
2019-06-03
10.13
2019-06-28
0.300.50-0.10
2019 May22
10.13
2019-05-31
10.02
2019-05-13
10.04
2019-05-01
10.13
2019-05-31
0.900.90-0.20
2019 April21
10.05
2019-04-30
9.99
2019-04-01
9.99
2019-04-01
10.05
2019-04-30
0.600.600.00
2019 March21
10.18
2019-03-15
9.85
2019-03-08
9.98
2019-03-01
9.99
2019-03-29
0.102.00-1.30
2019 February19
10.00
2019-02-04
9.87
2019-02-14
9.90
2019-02-01
9.92
2019-02-28
0.201.01-0.30
2019 January21
9.95
2019-01-31
9.70
2019-01-10
9.70
2019-01-02
9.90
2019-01-31
2.062.580.00
2018 December19
9.80
2018-12-26
9.65
2018-12-27
9.78
2018-12-03
9.70
2018-12-31
-0.820.20-1.33
2018 November21
9.75
2018-11-29
9.55
2018-11-07
9.65
2018-11-01
9.69
2018-11-30
0.411.04-1.04
2018 October23
9.64
2018-10-25
9.51
2018-10-17
9.57
2018-10-01
9.59
2018-10-31
0.210.73-0.63
2018 September19
9.65
2018-09-06
9.51
2018-09-19
9.58
2018-09-04
9.57
2018-09-28
-0.100.73-0.73
2018 August23
9.64
2018-08-22
9.51
2018-08-15
9.57
2018-08-01
9.58
2018-08-31
0.100.73-0.63
2018 July21
9.59
2018-07-16
9.52
2018-07-16
9.58
2018-07-02
9.56
2018-07-31
-0.210.10-0.63
2018 June15
9.59
2018-06-26
9.54
2018-06-26
9.57
2018-06-11
9.58
2018-06-29
0.100.21-0.31

VTIQ best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTIQ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 March
PositionDatePercentage
12020-03-0212.46
22020-03-038.70
32020-03-098.33
42020-03-124.36
52020-03-233.36
No data to display.
No data to display.
PositionDatePercentage
12020-05-1220.59
22020-05-0814.90
32020-03-0212.46
42020-06-0111.21
52020-03-038.70
62020-03-098.33
72020-05-078.01
82020-05-117.95
92020-05-067.66
102020-06-027.40
112020-05-226.59
122020-04-135.53
132020-05-295.51
142020-05-265.26
152021-03-044.92
162020-03-124.36
172020-03-233.36
182020-05-193.26
192020-04-273.14
202020-05-042.90
212020-04-282.81
222020-04-242.68
232020-04-162.56
242020-05-152.52
252020-04-082.27
262020-04-231.95
272020-04-031.85
282021-03-051.83
292020-04-061.82
302021-03-111.79
312020-04-071.65
322020-04-211.63
332020-05-051.59
342020-03-301.55
352021-12-291.54
362020-05-281.53
372021-03-031.49
382020-04-291.29
392021-03-091.29
402020-04-151.27
412020-04-171.19
422020-04-091.17
432020-01-061.16
442020-04-201.16
452020-05-211.12
462018-12-271.04
472022-02-101.03
482021-04-061.01
492018-11-300.93
502020-03-240.93
512021-06-160.91
522021-03-100.89
532020-05-180.87
542020-05-270.87
552020-04-220.83
562020-05-010.77
572020-03-270.74
582021-05-170.72
592022-01-310.72
602021-04-150.70
612021-04-140.70
622021-03-080.68
632020-05-200.66
642018-09-190.63
652018-10-310.63
662018-08-210.63
672019-02-280.60
682022-10-280.60
692021-06-180.60
702021-06-140.60
712020-03-160.55
722020-03-040.54
732021-08-130.52
742019-01-100.52
752018-10-240.52
762022-06-170.51
772021-07-140.51
782019-01-180.51
792022-06-070.51
802022-02-090.51
812021-06-220.50
822019-04-010.50
832019-11-270.49
842018-08-170.42
852022-08-160.41
862019-02-140.41
872022-04-290.41
882021-07-290.41
892021-11-170.41
902022-04-070.41
912021-08-110.41
922021-07-210.41
932021-05-280.41
942021-08-160.41
952022-07-010.41
962019-05-130.40
972019-03-010.40
982019-05-160.40
992021-04-230.40
1002019-11-010.39
PositionDatePercentage
12020-03-06-5.46
22020-03-05-5.44
32020-03-13-4.36
42020-03-11-3.08
52020-03-17-1.49
PositionDatePercentage
12020-06-03-70.12
22020-05-14-8.88
32020-05-13-8.51
42020-03-06-5.46
52020-03-05-5.44
62020-03-13-4.36
72020-03-11-3.08
82020-03-17-1.49
92020-02-21-1.43
102020-03-20-0.85
112020-04-01-0.76
122020-03-25-0.46
132020-03-26-0.45
142020-02-10-0.29
152020-02-18-0.29
162020-02-27-0.19
172020-01-02-0.19
182020-02-26-0.10
192020-01-29-0.10
202020-02-13-0.10
212020-01-28-0.10
222020-01-30-0.10
232020-03-10-0.08
242020-03-310.09
252020-01-080.10
262020-01-130.10
272020-01-220.10
282020-01-270.10
292020-01-310.10
302020-01-100.19
312020-04-300.23
322020-01-030.29
332020-03-190.37
342020-02-250.38
352020-03-040.54
362020-03-160.55
372020-05-200.66
382020-03-270.74
392020-05-010.77
402020-04-220.83
412020-05-180.87
422020-05-270.87
432020-03-240.93
442020-05-211.12
452020-01-061.16
462020-04-201.16
472020-04-091.17
482020-04-171.19
492020-04-151.27
502020-04-291.29
No data to display.
No data to display.
PositionDatePercentage
12020-06-03-70.12
22020-05-14-8.88
32020-05-13-8.51
42020-03-06-5.46
52020-03-05-5.44
62020-03-13-4.36
72020-03-11-3.08
82019-07-03-2.07
92021-03-29-1.50
102020-03-17-1.49
112020-02-21-1.43
122021-04-09-1.39
132021-04-30-1.30
142019-03-07-1.30
152021-03-24-1.11
162021-05-03-1.11
172021-06-11-1.01
182021-03-26-1.00
192021-05-12-0.91
202021-04-27-0.91
212021-06-15-0.90
222020-03-20-0.85
232021-05-24-0.82
242020-04-01-0.76
252021-07-13-0.71
262021-11-24-0.71
272021-04-08-0.70
282021-04-19-0.70
292021-03-30-0.70
302021-06-21-0.70
312018-10-10-0.63
322021-09-20-0.62
332018-12-17-0.62
342021-08-10-0.62
352022-05-31-0.61
362021-06-03-0.61
372018-09-27-0.52
382021-09-09-0.51
392021-09-16-0.51
402022-06-16-0.51
412021-09-08-0.51
422021-07-27-0.51
432021-10-29-0.51
442021-05-05-0.50
452019-02-05-0.50
462019-02-27-0.50
472021-03-22-0.50
482019-02-26-0.50
492021-03-17-0.49
502019-10-22-0.48
512020-03-25-0.46
522020-03-26-0.45
532018-07-09-0.42
542018-08-14-0.42
552018-06-25-0.42
562021-04-20-0.41
572022-04-11-0.41
582021-04-21-0.40
592019-05-20-0.40
602022-09-13-0.40
612021-03-18-0.40
622021-05-04-0.40
632021-05-06-0.40
642019-11-13-0.39
652019-11-22-0.39
662019-10-23-0.39
672019-08-22-0.39
682021-10-20-0.31
692018-11-19-0.31
702022-06-15-0.31
712021-11-01-0.31
722022-06-06-0.31
732022-03-16-0.31
742021-12-08-0.31
752019-01-08-0.31
762018-09-17-0.31
772021-07-28-0.31
782022-07-06-0.31
792021-08-24-0.31
802018-06-15-0.31
812021-05-19-0.31
822018-09-14-0.31
832022-06-08-0.31
842018-12-03-0.31
852021-09-28-0.31
862021-07-26-0.31
872018-11-07-0.31
882018-06-19-0.31
892019-01-28-0.30
902019-02-06-0.30
912019-05-31-0.30
922022-05-05-0.30
932021-03-23-0.30
942019-05-10-0.30
952021-07-09-0.30
962019-05-14-0.30
972021-07-22-0.30
982021-07-01-0.30
992021-06-25-0.30
1002019-01-23-0.30

VTIQ best and worst intraday sessions

This section shows best and worst intraday sessions of VTIQ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 March
PositionDatePercentage
12020-03-0417.60
22020-03-191.90
32020-03-161.77
42020-03-261.38
52020-03-231.33
No data to display.
No data to display.
PositionDatePercentage
12020-05-1223.18
22020-03-0417.60
32020-05-1914.35
42020-06-0112.25
52020-04-2710.05
62020-05-117.43
72020-05-225.38
82020-05-214.70
92020-05-074.65
102020-04-134.44
112020-05-264.20
122020-05-082.93
132020-05-292.79
142020-04-022.76
152021-06-142.15
162019-07-052.12
172020-04-201.94
182020-03-191.90
192020-04-221.86
202020-03-161.77
212021-04-281.53
222021-03-261.52
232020-04-231.48
242021-06-221.42
252021-04-121.41
262020-03-261.38
272020-03-231.33
282021-03-301.32
292019-03-081.32
302021-04-211.22
312021-04-091.21
322021-05-041.12
332020-02-241.06
342020-02-211.06
352018-11-271.04
362020-04-241.03
372021-06-281.00
382021-03-150.99
392021-05-250.93
402020-06-030.83
412021-03-290.81
422021-09-090.72
432021-05-030.71
442019-05-310.70
452019-10-220.68
462021-09-100.62
472021-08-110.62
482021-08-240.62
492021-05-050.61
502021-06-030.61
512021-04-300.60
522021-03-160.59
532018-08-150.53
542018-09-280.53
552021-09-210.52
562018-06-200.52
572021-04-050.51
582021-06-110.51
592019-02-040.51
602019-02-270.50
612021-04-080.50
622018-06-260.42
632018-06-180.42
642018-11-080.42
652021-07-130.41
662022-03-220.41
672021-11-220.41
682021-04-230.41
692021-09-290.41
702022-08-010.41
712021-10-260.41
722022-07-270.41
732019-01-240.41
742021-06-080.41
752021-05-200.41
762021-11-020.41
772022-03-160.41
782021-06-250.40
792021-03-310.40
802019-08-220.39
812020-02-200.39
822020-03-250.37
832021-11-100.31
842021-07-140.31
852021-09-280.31
862021-06-040.31
872021-05-240.31
882022-03-030.31
892021-08-030.31
902021-09-220.31
912018-07-170.31
922021-03-250.31
932021-07-290.31
942021-09-080.31
952018-09-170.31
962021-05-270.31
972022-02-140.31
982021-11-090.31
992021-11-010.31
1002021-06-010.31
PositionDatePercentage
12020-03-09-9.47
22020-03-10-5.81
32020-03-11-5.34
42020-03-31-4.57
52020-03-24-2.26
PositionDatePercentage
12020-06-02-17.01
22020-05-20-12.12
32020-03-09-9.47
42020-05-13-7.28
52020-05-14-6.96
62020-04-30-6.16
72020-04-28-6.08
82020-05-18-5.86
92020-03-10-5.81
102020-03-11-5.34
112020-04-21-4.98
122020-05-28-4.78
132020-05-27-4.57
142020-03-31-4.57
152020-05-15-3.74
162020-04-15-2.80
172020-04-29-2.45
182020-04-07-2.32
192020-03-24-2.26
202020-03-13-2.26
212020-03-17-2.18
222020-04-17-2.17
232020-05-01-2.11
242020-04-14-2.10
252020-04-16-2.09
262020-05-06-1.93
272020-05-05-1.78
282020-04-09-1.24
292020-03-03-1.20
302020-03-06-1.15
312020-03-27-1.09
322020-01-07-1.05
332020-04-08-0.99
342020-03-18-0.94
352020-03-20-0.84
362020-04-01-0.56
372020-03-05-0.54
382020-02-26-0.48
392020-02-25-0.48
402020-03-02-0.19
412020-01-10-0.19
422020-02-13-0.10
432020-01-24-0.10
442020-01-23-0.10
452020-01-17-0.10
462020-01-06-0.10
472020-01-13-0.10
482020-02-28-0.10
492020-05-04-0.08
502020-01-020.10
No data to display.
No data to display.
PositionDatePercentage
12020-06-02-17.01
22020-05-20-12.12
32020-03-09-9.47
42020-05-13-7.28
52020-05-14-6.96
62020-04-30-6.16
72020-04-28-6.08
82020-05-18-5.86
92020-03-10-5.81
102020-03-11-5.34
112020-04-21-4.98
122020-05-28-4.78
132020-03-31-4.57
142020-05-27-4.57
152020-05-15-3.74
162021-03-09-3.07
172021-03-04-2.93
182020-04-15-2.80
192020-04-29-2.45
202020-04-07-2.32
212020-03-24-2.26
222020-03-13-2.26
232020-03-17-2.18
242020-04-17-2.17
252021-03-08-2.17
262020-05-01-2.11
272020-04-14-2.10
282020-04-16-2.09
292020-05-06-1.93
302020-05-05-1.78
312021-12-30-1.62
322021-04-13-1.49
332021-03-12-1.46
342021-03-17-1.37
352021-07-08-1.30
362021-03-11-1.28
372021-03-10-1.27
382020-04-09-1.24
392020-03-03-1.20
402020-03-06-1.15
412021-06-23-1.09
422020-03-27-1.09
432020-01-07-1.05
442021-07-19-1.01
452020-04-08-0.99
462020-03-18-0.94
472021-08-16-0.92
482021-05-18-0.91
492021-06-15-0.89
502020-03-20-0.84
512022-02-11-0.81
522021-06-18-0.80
532021-04-07-0.80
542018-08-22-0.73
552021-07-20-0.71
562021-04-15-0.70
572018-09-18-0.63
582018-11-01-0.62
592021-05-28-0.61
602019-03-01-0.60
612019-02-14-0.60
622021-06-29-0.59
632020-04-01-0.56
642020-03-05-0.54
652018-10-25-0.52
662021-05-10-0.51
672021-04-20-0.51
682018-11-30-0.51
692021-08-13-0.51
702022-02-03-0.51
712021-11-08-0.51
722021-06-30-0.50
732022-08-17-0.50
742021-06-21-0.50
752021-03-23-0.50
762021-03-03-0.49
772020-02-25-0.48
782021-03-05-0.48
792020-02-26-0.48
802021-08-10-0.41
812022-07-05-0.41
822018-11-29-0.41
832021-10-27-0.41
842022-04-04-0.41
852021-09-20-0.41
862021-04-16-0.40
872018-12-31-0.31
882021-09-07-0.31
892022-02-10-0.31
902021-07-23-0.31
912021-08-04-0.31
922021-07-26-0.31
932021-05-17-0.31
942022-03-15-0.31
952021-05-26-0.31
962021-08-19-0.31
972021-05-12-0.30
982019-04-02-0.30
992019-07-08-0.30
1002021-04-01-0.30
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:25:52
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VTIQ
VTIQ information
  • Full title
    VectoIQ Acquisition Corp.
  • First trading day
    2018-06-11
  • Last trading day
    2022-12-09
  • Total trading days
    941
  • Last close price
    10.06 (+1.00%)
  • Market cap
    1.01B
  • Stock Exchange
    NasdaqCM
  • Sector
    Financial Services
  • Industry
    Shell Companies
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
91 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...