VTIQ stock analysis of November 29, 2019
VectoIQ Acquisition Corp.
- VTIQ IPO: 2018-06-11
- 10.06 (+1.00%)
- 1.01B market cap
- 941 trading days in total
- VTIQ Latest trading day: 2022-12-09
- NasdaqCM
- Financial Services
- Shell Companies
10.27 close price
372 trading day
Pre-market
2019-11-27 close ⇢ 2019-11-29 open
+0.49%
- #1 best pre-market of 2019 November
- #5 best pre-market of 2019
- #83 best pre-market of ALL-TIME
- 2019-11-27 closed at 10.22
- 2019-11-29 opened at 10.27
Intraday
0.00%
- opened at 10.27 ⇢ closed at 10.27
- highest at 10.27 ⇢ 0.00%
- lowest at 10.27 ⇢ 0.00%
- close-to-close ⇢ +0.49%
Post-market
2019-11-29 close ⇢ 2019-12-02 open
0.00%
- 2019-11-29 closed at 10.27
- 2019-12-02 opened at 10.27
VTIQ investment calculator
This calculator shows the potential of VTIQ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VTIQ
Duration:
3 years 11 days
Trading days:
569
SELL
Value on 2022-12-09 close
979.55
NET: -20.45
ROI: -2.04% (0.98x)
Annualised: -0.68% (0.99x)
Stock price: 10.06
Duration: 3 years 11 days
Trading days: 569
HIGHEST VALUE
Value on 2020-06-02
3,700.10
NET: +2,700.10
ROI: +270.01% (3.70x)
Annualised: +1,203.29% (13.03x)
Stock price: 38.00
Duration: 186 days
Trading days: 126
LOWEST VALUE
Value on 2021-08-11
935.74
NET: -64.26
Max drawdown: -6.43% (0.94x)
Annualised: -3.83% (0.96x)
Stock price: 9.61
Duration: 1 year 256 days
Trading days: 240
VTIQ stock timeline
- November 29, 2019 was 372nd VTIQ trading day out of 941.
- If we count from the first VTIQ trading day ( 2018-06-11 ) to the last one ( 2022-12-09 ), November 29, 2019 is at 39.53% of entire VTIQ stock history.
- It means that there are at least 569 VTIQ trading days after November 29, 2019.
- 2019-11-29 was 4 years 294 days OR 1754 days ago.
- November 29, 2019 was Friday of 48th week in 2019.
- 2019-11-29 was 231st trading day in 2019 ⬤ 20th trading day in 2019 November.
VTIQ Dividends
We have no records that VTIQ has paid any dividends in it's entire history.
VTIQ stock splits
We have no data that VTIQ has any stock splits in it's entire history.
VTIQ Price Ranges
This section shows the current VTIQ stock close price (10.27) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VTIQ
This section shows lows and highs of VTIQ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 December | 7 | 10.07
| 10.04
| 10.05
| 10.06
| 0.10 | 0.20 | -0.10 |
2022 November | 21 | 10.05
| 10.00
| 10.00
| 10.05
| 0.50 | 0.50 | 0.00 |
2022 October | 21 | 10.02
| 9.86
| 9.86
| 10.00
| 1.42 | 1.62 | 0.00 |
2022 September | 21 | 9.99
| 9.84
| 9.88
| 9.86
| -0.20 | 1.11 | -0.40 |
2022 August | 22 | 9.93
| 9.82
| 9.82
| 9.87
| 0.51 | 1.12 | 0.00 |
2022 July | 18 | 9.87
| 9.78
| 9.80
| 9.84
| 0.41 | 0.71 | -0.20 |
2022 June | 19 | 9.84
| 9.75
| 9.77
| 9.82
| 0.51 | 0.72 | -0.20 |
2022 May | 20 | 9.85
| 9.74
| 9.84
| 9.83
| -0.10 | 0.10 | -1.02 |
2022 April | 21 | 9.86
| 9.79
| 9.85
| 9.80
| -0.51 | 0.10 | -0.61 |
2022 March | 23 | 9.90
| 9.74
| 9.77
| 9.83
| 0.61 | 1.33 | -0.31 |
2022 February | 18 | 9.85
| 9.71
| 9.78
| 9.75
| -0.31 | 0.72 | -0.72 |
2022 January | 19 | 9.84
| 9.71
| 9.77
| 9.71
| -0.61 | 0.72 | -0.61 |
2021 December | 22 | 9.90
| 9.72
| 9.79
| 9.74
| -0.51 | 1.12 | -0.72 |
2021 November | 21 | 9.90
| 9.74
| 9.75
| 9.77
| 0.21 | 1.54 | -0.10 |
2021 October | 21 | 9.86
| 9.71
| 9.72
| 9.80
| 0.82 | 1.44 | -0.10 |
2021 September | 21 | 9.75
| 9.65
| 9.66
| 9.71
| 0.52 | 0.93 | -0.10 |
2021 August | 22 | 9.92
| 9.61
| 9.70
| 9.67
| -0.31 | 2.27 | -0.93 |
2021 July | 21 | 10.03
| 9.67
| 10.01
| 9.72
| -2.90 | 0.20 | -3.40 |
2021 June | 22 | 10.13
| 9.76
| 9.79
| 10.00
| 2.15 | 3.47 | -0.31 |
2021 May | 20 | 9.98
| 9.67
| 9.87
| 9.75
| -1.22 | 1.11 | -2.03 |
2021 April | 21 | 10.10
| 9.80
| 9.94
| 10.00
| 0.60 | 1.61 | -1.41 |
2021 March | 21 | 11.00
| 9.66
| 10.15
| 9.92
| -2.27 | 8.37 | -4.83 |
2020 June | 3 | 38.00
| 30.00
| 30.28
| 33.97
| 12.19 | 25.50 | -0.92 |
2020 May | 20 | 35.38
| 12.73
| 13.28
| 28.70
| 116.11 | 166.42 | -4.14 |
2020 April | 21 | 14.90
| 10.51
| 10.65
| 13.25
| 24.41 | 39.91 | -1.31 |
2020 March | 22 | 16.25
| 10.35
| 10.37
| 10.64
| 2.60 | 56.70 | -0.19 |
2020 February | 19 | 10.62
| 10.34
| 10.35
| 10.37
| 0.19 | 2.61 | -0.10 |
2020 January | 21 | 10.44
| 10.30
| 10.31
| 10.34
| 0.29 | 1.26 | -0.10 |
2019 December | 21 | 10.33
| 10.27
| 10.27
| 10.32
| 0.49 | 0.58 | 0.00 |
2019 November | 20 | 10.30
| 10.20
| 10.26
| 10.27
| 0.10 | 0.39 | -0.58 |
2019 October | 23 | 10.33
| 10.21
| 10.21
| 10.26
| 0.49 | 1.18 | 0.00 |
2019 September | 20 | 10.24
| 10.17
| 10.19
| 10.21
| 0.20 | 0.49 | -0.20 |
2019 August | 22 | 10.20
| 10.16
| 10.19
| 10.19
| 0.00 | 0.10 | -0.29 |
2019 July | 22 | 10.20
| 9.92
| 10.13
| 10.20
| 0.69 | 0.69 | -2.07 |
2019 June | 20 | 10.15
| 10.09
| 10.10
| 10.13
| 0.30 | 0.50 | -0.10 |
2019 May | 22 | 10.13
| 10.02
| 10.04
| 10.13
| 0.90 | 0.90 | -0.20 |
2019 April | 21 | 10.05
| 9.99
| 9.99
| 10.05
| 0.60 | 0.60 | 0.00 |
2019 March | 21 | 10.18
| 9.85
| 9.98
| 9.99
| 0.10 | 2.00 | -1.30 |
2019 February | 19 | 10.00
| 9.87
| 9.90
| 9.92
| 0.20 | 1.01 | -0.30 |
2019 January | 21 | 9.95
| 9.70
| 9.70
| 9.90
| 2.06 | 2.58 | 0.00 |
2018 December | 19 | 9.80
| 9.65
| 9.78
| 9.70
| -0.82 | 0.20 | -1.33 |
2018 November | 21 | 9.75
| 9.55
| 9.65
| 9.69
| 0.41 | 1.04 | -1.04 |
2018 October | 23 | 9.64
| 9.51
| 9.57
| 9.59
| 0.21 | 0.73 | -0.63 |
2018 September | 19 | 9.65
| 9.51
| 9.58
| 9.57
| -0.10 | 0.73 | -0.73 |
2018 August | 23 | 9.64
| 9.51
| 9.57
| 9.58
| 0.10 | 0.73 | -0.63 |
2018 July | 21 | 9.59
| 9.52
| 9.58
| 9.56
| -0.21 | 0.10 | -0.63 |
2018 June | 15 | 9.59
| 9.54
| 9.57
| 9.58
| 0.10 | 0.21 | -0.31 |
VTIQ best and worst after-hours sessions
This section shows best and worst after-hours sessions of VTIQ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 November
Position | Date | Percentage |
---|---|---|
1 | 2019-11-27 | 0.49 |
2 | 2019-11-01 | 0.39 |
3 | 2019-11-26 | 0.20 |
4 | 2019-11-21 | 0.20 |
5 | 2019-11-05 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2019-02-28 | 0.60 |
2 | 2019-01-10 | 0.52 |
3 | 2019-01-18 | 0.51 |
4 | 2019-04-01 | 0.50 |
5 | 2019-11-27 | 0.49 |
6 | 2019-02-14 | 0.41 |
7 | 2019-03-01 | 0.40 |
8 | 2019-05-16 | 0.40 |
9 | 2019-05-13 | 0.40 |
10 | 2019-11-01 | 0.39 |
11 | 2019-01-11 | 0.31 |
12 | 2019-01-02 | 0.31 |
13 | 2019-08-27 | 0.30 |
14 | 2019-06-17 | 0.30 |
15 | 2019-07-05 | 0.30 |
16 | 2019-07-25 | 0.30 |
17 | 2019-04-08 | 0.30 |
18 | 2019-02-20 | 0.30 |
19 | 2019-03-21 | 0.30 |
20 | 2019-07-16 | 0.30 |
21 | 2019-12-02 | 0.29 |
22 | 2019-12-11 | 0.29 |
23 | 2019-10-21 | 0.29 |
24 | 2019-09-04 | 0.29 |
25 | 2019-07-18 | 0.20 |
26 | 2019-03-15 | 0.20 |
27 | 2019-06-27 | 0.20 |
28 | 2019-04-18 | 0.20 |
29 | 2019-10-03 | 0.20 |
30 | 2019-11-21 | 0.20 |
31 | 2019-11-26 | 0.20 |
32 | 2019-03-19 | 0.20 |
33 | 2019-07-19 | 0.20 |
34 | 2019-03-08 | 0.20 |
35 | 2019-12-19 | 0.19 |
36 | 2019-12-16 | 0.19 |
37 | 2019-12-30 | 0.19 |
38 | 2019-08-02 | 0.10 |
39 | 2019-04-22 | 0.10 |
40 | 2019-05-01 | 0.10 |
41 | 2019-03-06 | 0.10 |
42 | 2019-05-22 | 0.10 |
43 | 2019-01-30 | 0.10 |
44 | 2019-06-25 | 0.10 |
45 | 2019-10-25 | 0.10 |
46 | 2019-07-01 | 0.10 |
47 | 2019-12-27 | 0.10 |
48 | 2019-07-08 | 0.10 |
49 | 2019-10-07 | 0.10 |
50 | 2019-09-11 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-11-13 | -0.39 |
2 | 2019-11-22 | -0.39 |
3 | 2019-11-18 | -0.20 |
4 | 2019-11-19 | -0.20 |
5 | 2019-11-04 | -0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2019-07-03 | -2.07 |
2 | 2019-03-07 | -1.30 |
3 | 2019-02-27 | -0.50 |
4 | 2019-02-26 | -0.50 |
5 | 2019-02-05 | -0.50 |
6 | 2019-10-22 | -0.48 |
7 | 2019-05-20 | -0.40 |
8 | 2019-08-22 | -0.39 |
9 | 2019-11-13 | -0.39 |
10 | 2019-11-22 | -0.39 |
11 | 2019-10-23 | -0.39 |
12 | 2019-01-08 | -0.31 |
13 | 2019-05-31 | -0.30 |
14 | 2019-02-06 | -0.30 |
15 | 2019-01-28 | -0.30 |
16 | 2019-01-23 | -0.30 |
17 | 2019-05-10 | -0.30 |
18 | 2019-05-14 | -0.30 |
19 | 2019-10-09 | -0.29 |
20 | 2019-10-18 | -0.29 |
21 | 2019-08-01 | -0.29 |
22 | 2019-08-21 | -0.29 |
23 | 2019-08-06 | -0.29 |
24 | 2019-12-03 | -0.29 |
25 | 2019-09-03 | -0.20 |
26 | 2019-05-07 | -0.20 |
27 | 2019-11-18 | -0.20 |
28 | 2019-10-11 | -0.20 |
29 | 2019-02-19 | -0.20 |
30 | 2019-03-20 | -0.20 |
31 | 2019-11-19 | -0.20 |
32 | 2019-10-04 | -0.20 |
33 | 2019-09-12 | -0.20 |
34 | 2019-04-05 | -0.20 |
35 | 2019-01-14 | -0.20 |
36 | 2019-06-24 | -0.20 |
37 | 2019-02-12 | -0.20 |
38 | 2019-08-19 | -0.20 |
39 | 2019-12-24 | -0.19 |
40 | 2019-11-04 | -0.19 |
41 | 2019-12-10 | -0.19 |
42 | 2019-07-31 | -0.10 |
43 | 2019-07-29 | -0.10 |
44 | 2019-07-26 | -0.10 |
45 | 2019-07-30 | -0.10 |
46 | 2019-12-31 | -0.10 |
47 | 2019-10-10 | -0.10 |
48 | 2019-08-13 | -0.10 |
49 | 2019-08-14 | -0.10 |
50 | 2019-08-28 | -0.10 |
No data to display.
No data to display.
VTIQ best and worst intraday sessions
This section shows best and worst intraday sessions of VTIQ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 November
Position | Date | Percentage |
---|---|---|
1 | 2019-11-14 | 0.29 |
2 | 2019-11-20 | 0.29 |
3 | 2019-11-19 | 0.20 |
4 | 2019-11-05 | -0.19 |
5 | 2019-11-27 | -0.29 |
Position | Date | Percentage |
---|---|---|
1 | 2019-07-05 | 2.12 |
2 | 2019-03-08 | 1.32 |
3 | 2019-05-31 | 0.70 |
4 | 2019-10-22 | 0.68 |
5 | 2019-02-04 | 0.51 |
6 | 2019-02-27 | 0.50 |
7 | 2019-01-24 | 0.41 |
8 | 2019-08-22 | 0.39 |
9 | 2019-02-06 | 0.30 |
10 | 2019-02-13 | 0.30 |
11 | 2019-01-31 | 0.30 |
12 | 2019-01-28 | 0.30 |
13 | 2019-05-08 | 0.30 |
14 | 2019-11-14 | 0.29 |
15 | 2019-12-04 | 0.29 |
16 | 2019-10-10 | 0.29 |
17 | 2019-11-20 | 0.29 |
18 | 2019-02-15 | 0.20 |
19 | 2019-08-16 | 0.20 |
20 | 2019-04-15 | 0.20 |
21 | 2019-02-25 | 0.20 |
22 | 2019-05-15 | 0.20 |
23 | 2019-02-19 | 0.20 |
24 | 2019-06-07 | 0.20 |
25 | 2019-01-15 | 0.20 |
26 | 2019-01-14 | 0.20 |
27 | 2019-09-13 | 0.20 |
28 | 2019-10-14 | 0.20 |
29 | 2019-11-19 | 0.20 |
30 | 2019-10-08 | 0.20 |
31 | 2019-03-20 | 0.20 |
32 | 2019-12-26 | 0.19 |
33 | 2019-08-06 | 0.10 |
34 | 2019-03-07 | 0.10 |
35 | 2019-07-26 | 0.10 |
36 | 2019-10-07 | 0.10 |
37 | 2019-10-28 | 0.10 |
38 | 2019-12-23 | 0.10 |
39 | 2019-12-06 | 0.10 |
40 | 2019-03-06 | 0.10 |
41 | 2019-04-30 | 0.10 |
42 | 2019-03-22 | 0.10 |
43 | 2019-01-30 | 0.10 |
44 | 2019-04-08 | 0.10 |
45 | 2019-10-15 | 0.10 |
46 | 2019-08-29 | 0.10 |
47 | 2019-05-02 | 0.10 |
48 | 2019-10-11 | 0.10 |
49 | 2019-09-11 | 0.10 |
50 | 2019-08-13 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-11-27 | -0.29 |
2 | 2019-11-05 | -0.19 |
3 | 2019-11-19 | 0.20 |
4 | 2019-11-14 | 0.29 |
5 | 2019-11-20 | 0.29 |
Position | Date | Percentage |
---|---|---|
1 | 2019-03-01 | -0.60 |
2 | 2019-02-14 | -0.60 |
3 | 2019-07-08 | -0.30 |
4 | 2019-04-16 | -0.30 |
5 | 2019-04-02 | -0.30 |
6 | 2019-11-27 | -0.29 |
7 | 2019-09-16 | -0.29 |
8 | 2019-12-30 | -0.29 |
9 | 2019-05-01 | -0.20 |
10 | 2019-07-17 | -0.20 |
11 | 2019-03-25 | -0.20 |
12 | 2019-06-24 | -0.20 |
13 | 2019-03-21 | -0.20 |
14 | 2019-11-05 | -0.19 |
15 | 2019-03-15 | -0.10 |
16 | 2019-07-02 | -0.10 |
17 | 2019-07-22 | -0.10 |
18 | 2019-04-23 | -0.10 |
19 | 2019-04-09 | -0.10 |
20 | 2019-03-26 | -0.10 |
21 | 2019-06-28 | -0.10 |
22 | 2019-03-13 | -0.10 |
23 | 2019-12-16 | -0.10 |
24 | 2019-01-22 | -0.10 |
25 | 2019-12-17 | -0.10 |
26 | 2019-12-11 | -0.10 |
27 | 2019-08-21 | 0.10 |
28 | 2019-09-24 | 0.10 |
29 | 2019-09-12 | 0.10 |
30 | 2019-07-19 | 0.10 |
31 | 2019-02-12 | 0.10 |
32 | 2019-07-30 | 0.10 |
33 | 2019-07-29 | 0.10 |
34 | 2019-08-07 | 0.10 |
35 | 2019-07-31 | 0.10 |
36 | 2019-08-01 | 0.10 |
37 | 2019-08-15 | 0.10 |
38 | 2019-08-14 | 0.10 |
39 | 2019-08-13 | 0.10 |
40 | 2019-08-06 | 0.10 |
41 | 2019-07-26 | 0.10 |
42 | 2019-10-07 | 0.10 |
43 | 2019-10-28 | 0.10 |
44 | 2019-12-23 | 0.10 |
45 | 2019-12-06 | 0.10 |
46 | 2019-03-06 | 0.10 |
47 | 2019-03-07 | 0.10 |
48 | 2019-03-22 | 0.10 |
49 | 2019-01-30 | 0.10 |
50 | 2019-04-08 | 0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:25:52