VTIQ stock analysis of May 10, 2019
VectoIQ Acquisition Corp.
- VTIQ IPO: 2018-06-11
- 10.06 (+1.00%)
- 1.01B market cap
- 941 trading days in total
- VTIQ Latest trading day: 2022-12-09
- NasdaqCM
- Financial Services
- Shell Companies
10.05 close price
231 trading day
Pre-market
2019-05-09 close ⇢ 2019-05-10 open
0.00%
- 2019-05-09 closed at 10.05
- 2019-05-10 opened at 10.05
Intraday
0.00%
- opened at 10.05 ⇢ closed at 10.05
- highest at 10.05 ⇢ 0.00%
- lowest at 10.05 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2019-05-10 close ⇢ 2019-05-13 open
-0.30%
- Reached the lowest point in 2019 May.
- #2 worst post-market of 2019 May
- #17 worst post-market of 2019
- #94 worst post-market of all-time
- 2019-05-10 closed at 10.05
- 2019-05-13 opened at 10.02
VTIQ investment calculator
This calculator shows the potential of VTIQ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VTIQ
Duration:
3 years 214 days
Trading days:
710
SELL
Value on 2022-12-09 close
1,001.00
NET: +1.00
ROI: +0.10% (1.00x)
Annualised: +0.03% (1.00x)
Stock price: 10.06
Duration: 3 years 214 days
Trading days: 710
HIGHEST VALUE
Value on 2020-06-02
3,781.09
NET: +2,781.09
ROI: +278.11% (3.78x)
Annualised: +248.32% (3.48x)
Stock price: 38.00
Duration: 1 year 24 days
Trading days: 267
LOWEST VALUE
Value on 2021-08-11
956.22
NET: -43.78
Max drawdown: -4.38% (0.96x)
Annualised: -1.96% (0.98x)
Stock price: 9.61
Duration: 2 years 94 days
Trading days: 381
VTIQ stock timeline
- May 10, 2019 was 231st VTIQ trading day out of 941.
- If we count from the first VTIQ trading day ( 2018-06-11 ) to the last one ( 2022-12-09 ), May 10, 2019 is at 24.55% of entire VTIQ stock history.
- It means that there are at least 710 VTIQ trading days after May 10, 2019.
- 2019-05-10 was 5 years 132 days OR 1957 days ago.
- May 10, 2019 was Friday of 19th week in 2019.
- 2019-05-10 was 90th trading day in 2019 ⬤ 8th trading day in 2019 May.
VTIQ Dividends
We have no records that VTIQ has paid any dividends in it's entire history.
VTIQ stock splits
We have no data that VTIQ has any stock splits in it's entire history.
VTIQ Price Ranges
This section shows the current VTIQ stock close price (10.05) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VTIQ
This section shows lows and highs of VTIQ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 December | 7 | 10.07
| 10.04
| 10.05
| 10.06
| 0.10 | 0.20 | -0.10 |
2022 November | 21 | 10.05
| 10.00
| 10.00
| 10.05
| 0.50 | 0.50 | 0.00 |
2022 October | 21 | 10.02
| 9.86
| 9.86
| 10.00
| 1.42 | 1.62 | 0.00 |
2022 September | 21 | 9.99
| 9.84
| 9.88
| 9.86
| -0.20 | 1.11 | -0.40 |
2022 August | 22 | 9.93
| 9.82
| 9.82
| 9.87
| 0.51 | 1.12 | 0.00 |
2022 July | 18 | 9.87
| 9.78
| 9.80
| 9.84
| 0.41 | 0.71 | -0.20 |
2022 June | 19 | 9.84
| 9.75
| 9.77
| 9.82
| 0.51 | 0.72 | -0.20 |
2022 May | 20 | 9.85
| 9.74
| 9.84
| 9.83
| -0.10 | 0.10 | -1.02 |
2022 April | 21 | 9.86
| 9.79
| 9.85
| 9.80
| -0.51 | 0.10 | -0.61 |
2022 March | 23 | 9.90
| 9.74
| 9.77
| 9.83
| 0.61 | 1.33 | -0.31 |
2022 February | 18 | 9.85
| 9.71
| 9.78
| 9.75
| -0.31 | 0.72 | -0.72 |
2022 January | 19 | 9.84
| 9.71
| 9.77
| 9.71
| -0.61 | 0.72 | -0.61 |
2021 December | 22 | 9.90
| 9.72
| 9.79
| 9.74
| -0.51 | 1.12 | -0.72 |
2021 November | 21 | 9.90
| 9.74
| 9.75
| 9.77
| 0.21 | 1.54 | -0.10 |
2021 October | 21 | 9.86
| 9.71
| 9.72
| 9.80
| 0.82 | 1.44 | -0.10 |
2021 September | 21 | 9.75
| 9.65
| 9.66
| 9.71
| 0.52 | 0.93 | -0.10 |
2021 August | 22 | 9.92
| 9.61
| 9.70
| 9.67
| -0.31 | 2.27 | -0.93 |
2021 July | 21 | 10.03
| 9.67
| 10.01
| 9.72
| -2.90 | 0.20 | -3.40 |
2021 June | 22 | 10.13
| 9.76
| 9.79
| 10.00
| 2.15 | 3.47 | -0.31 |
2021 May | 20 | 9.98
| 9.67
| 9.87
| 9.75
| -1.22 | 1.11 | -2.03 |
2021 April | 21 | 10.10
| 9.80
| 9.94
| 10.00
| 0.60 | 1.61 | -1.41 |
2021 March | 21 | 11.00
| 9.66
| 10.15
| 9.92
| -2.27 | 8.37 | -4.83 |
2020 June | 3 | 38.00
| 30.00
| 30.28
| 33.97
| 12.19 | 25.50 | -0.92 |
2020 May | 20 | 35.38
| 12.73
| 13.28
| 28.70
| 116.11 | 166.42 | -4.14 |
2020 April | 21 | 14.90
| 10.51
| 10.65
| 13.25
| 24.41 | 39.91 | -1.31 |
2020 March | 22 | 16.25
| 10.35
| 10.37
| 10.64
| 2.60 | 56.70 | -0.19 |
2020 February | 19 | 10.62
| 10.34
| 10.35
| 10.37
| 0.19 | 2.61 | -0.10 |
2020 January | 21 | 10.44
| 10.30
| 10.31
| 10.34
| 0.29 | 1.26 | -0.10 |
2019 December | 21 | 10.33
| 10.27
| 10.27
| 10.32
| 0.49 | 0.58 | 0.00 |
2019 November | 20 | 10.30
| 10.20
| 10.26
| 10.27
| 0.10 | 0.39 | -0.58 |
2019 October | 23 | 10.33
| 10.21
| 10.21
| 10.26
| 0.49 | 1.18 | 0.00 |
2019 September | 20 | 10.24
| 10.17
| 10.19
| 10.21
| 0.20 | 0.49 | -0.20 |
2019 August | 22 | 10.20
| 10.16
| 10.19
| 10.19
| 0.00 | 0.10 | -0.29 |
2019 July | 22 | 10.20
| 9.92
| 10.13
| 10.20
| 0.69 | 0.69 | -2.07 |
2019 June | 20 | 10.15
| 10.09
| 10.10
| 10.13
| 0.30 | 0.50 | -0.10 |
2019 May | 22 | 10.13
| 10.02
| 10.04
| 10.13
| 0.90 | 0.90 | -0.20 |
2019 April | 21 | 10.05
| 9.99
| 9.99
| 10.05
| 0.60 | 0.60 | 0.00 |
2019 March | 21 | 10.18
| 9.85
| 9.98
| 9.99
| 0.10 | 2.00 | -1.30 |
2019 February | 19 | 10.00
| 9.87
| 9.90
| 9.92
| 0.20 | 1.01 | -0.30 |
2019 January | 21 | 9.95
| 9.70
| 9.70
| 9.90
| 2.06 | 2.58 | 0.00 |
2018 December | 19 | 9.80
| 9.65
| 9.78
| 9.70
| -0.82 | 0.20 | -1.33 |
2018 November | 21 | 9.75
| 9.55
| 9.65
| 9.69
| 0.41 | 1.04 | -1.04 |
2018 October | 23 | 9.64
| 9.51
| 9.57
| 9.59
| 0.21 | 0.73 | -0.63 |
2018 September | 19 | 9.65
| 9.51
| 9.58
| 9.57
| -0.10 | 0.73 | -0.73 |
2018 August | 23 | 9.64
| 9.51
| 9.57
| 9.58
| 0.10 | 0.73 | -0.63 |
2018 July | 21 | 9.59
| 9.52
| 9.58
| 9.56
| -0.21 | 0.10 | -0.63 |
2018 June | 15 | 9.59
| 9.54
| 9.57
| 9.58
| 0.10 | 0.21 | -0.31 |
VTIQ best and worst after-hours sessions
This section shows best and worst after-hours sessions of VTIQ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-13 | 0.40 |
2 | 2019-05-16 | 0.40 |
3 | 2019-05-22 | 0.10 |
4 | 2019-05-01 | 0.10 |
5 | 2019-05-07 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2019-02-28 | 0.60 |
2 | 2019-01-10 | 0.52 |
3 | 2019-01-18 | 0.51 |
4 | 2019-04-01 | 0.50 |
5 | 2019-11-27 | 0.49 |
6 | 2019-02-14 | 0.41 |
7 | 2019-03-01 | 0.40 |
8 | 2019-05-16 | 0.40 |
9 | 2019-05-13 | 0.40 |
10 | 2019-11-01 | 0.39 |
11 | 2019-01-11 | 0.31 |
12 | 2019-01-02 | 0.31 |
13 | 2019-08-27 | 0.30 |
14 | 2019-06-17 | 0.30 |
15 | 2019-07-05 | 0.30 |
16 | 2019-07-25 | 0.30 |
17 | 2019-04-08 | 0.30 |
18 | 2019-02-20 | 0.30 |
19 | 2019-03-21 | 0.30 |
20 | 2019-07-16 | 0.30 |
21 | 2019-12-02 | 0.29 |
22 | 2019-12-11 | 0.29 |
23 | 2019-10-21 | 0.29 |
24 | 2019-09-04 | 0.29 |
25 | 2019-07-18 | 0.20 |
26 | 2019-03-15 | 0.20 |
27 | 2019-06-27 | 0.20 |
28 | 2019-04-18 | 0.20 |
29 | 2019-10-03 | 0.20 |
30 | 2019-11-21 | 0.20 |
31 | 2019-11-26 | 0.20 |
32 | 2019-03-19 | 0.20 |
33 | 2019-07-19 | 0.20 |
34 | 2019-03-08 | 0.20 |
35 | 2019-12-19 | 0.19 |
36 | 2019-12-16 | 0.19 |
37 | 2019-12-30 | 0.19 |
38 | 2019-08-02 | 0.10 |
39 | 2019-04-22 | 0.10 |
40 | 2019-05-01 | 0.10 |
41 | 2019-03-06 | 0.10 |
42 | 2019-05-22 | 0.10 |
43 | 2019-01-30 | 0.10 |
44 | 2019-06-25 | 0.10 |
45 | 2019-10-25 | 0.10 |
46 | 2019-07-01 | 0.10 |
47 | 2019-12-27 | 0.10 |
48 | 2019-07-08 | 0.10 |
49 | 2019-10-07 | 0.10 |
50 | 2019-09-11 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-05-20 | -0.40 |
2 | 2019-05-10 | -0.30 |
3 | 2019-05-14 | -0.30 |
4 | 2019-05-31 | -0.30 |
5 | 2019-05-07 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2019-07-03 | -2.07 |
2 | 2019-03-07 | -1.30 |
3 | 2019-02-27 | -0.50 |
4 | 2019-02-26 | -0.50 |
5 | 2019-02-05 | -0.50 |
6 | 2019-10-22 | -0.48 |
7 | 2019-05-20 | -0.40 |
8 | 2019-08-22 | -0.39 |
9 | 2019-11-13 | -0.39 |
10 | 2019-11-22 | -0.39 |
11 | 2019-10-23 | -0.39 |
12 | 2019-01-08 | -0.31 |
13 | 2019-05-31 | -0.30 |
14 | 2019-02-06 | -0.30 |
15 | 2019-01-28 | -0.30 |
16 | 2019-01-23 | -0.30 |
17 | 2019-05-10 | -0.30 |
18 | 2019-05-14 | -0.30 |
19 | 2019-10-09 | -0.29 |
20 | 2019-10-18 | -0.29 |
21 | 2019-08-01 | -0.29 |
22 | 2019-08-21 | -0.29 |
23 | 2019-08-06 | -0.29 |
24 | 2019-12-03 | -0.29 |
25 | 2019-09-03 | -0.20 |
26 | 2019-05-07 | -0.20 |
27 | 2019-11-18 | -0.20 |
28 | 2019-10-11 | -0.20 |
29 | 2019-02-19 | -0.20 |
30 | 2019-03-20 | -0.20 |
31 | 2019-11-19 | -0.20 |
32 | 2019-10-04 | -0.20 |
33 | 2019-09-12 | -0.20 |
34 | 2019-04-05 | -0.20 |
35 | 2019-01-14 | -0.20 |
36 | 2019-06-24 | -0.20 |
37 | 2019-02-12 | -0.20 |
38 | 2019-08-19 | -0.20 |
39 | 2019-12-24 | -0.19 |
40 | 2019-11-04 | -0.19 |
41 | 2019-12-10 | -0.19 |
42 | 2019-07-31 | -0.10 |
43 | 2019-07-29 | -0.10 |
44 | 2019-07-26 | -0.10 |
45 | 2019-07-30 | -0.10 |
46 | 2019-12-31 | -0.10 |
47 | 2019-10-10 | -0.10 |
48 | 2019-08-13 | -0.10 |
49 | 2019-08-14 | -0.10 |
50 | 2019-08-28 | -0.10 |
No data to display.
No data to display.
VTIQ best and worst intraday sessions
This section shows best and worst intraday sessions of VTIQ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-31 | 0.70 |
2 | 2019-05-08 | 0.30 |
3 | 2019-05-15 | 0.20 |
4 | 2019-05-02 | 0.10 |
5 | 2019-05-01 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2019-07-05 | 2.12 |
2 | 2019-03-08 | 1.32 |
3 | 2019-05-31 | 0.70 |
4 | 2019-10-22 | 0.68 |
5 | 2019-02-04 | 0.51 |
6 | 2019-02-27 | 0.50 |
7 | 2019-01-24 | 0.41 |
8 | 2019-08-22 | 0.39 |
9 | 2019-02-06 | 0.30 |
10 | 2019-02-13 | 0.30 |
11 | 2019-01-31 | 0.30 |
12 | 2019-01-28 | 0.30 |
13 | 2019-05-08 | 0.30 |
14 | 2019-11-14 | 0.29 |
15 | 2019-12-04 | 0.29 |
16 | 2019-10-10 | 0.29 |
17 | 2019-11-20 | 0.29 |
18 | 2019-02-15 | 0.20 |
19 | 2019-08-16 | 0.20 |
20 | 2019-04-15 | 0.20 |
21 | 2019-02-25 | 0.20 |
22 | 2019-05-15 | 0.20 |
23 | 2019-02-19 | 0.20 |
24 | 2019-06-07 | 0.20 |
25 | 2019-01-15 | 0.20 |
26 | 2019-01-14 | 0.20 |
27 | 2019-09-13 | 0.20 |
28 | 2019-10-14 | 0.20 |
29 | 2019-11-19 | 0.20 |
30 | 2019-10-08 | 0.20 |
31 | 2019-03-20 | 0.20 |
32 | 2019-12-26 | 0.19 |
33 | 2019-08-06 | 0.10 |
34 | 2019-03-07 | 0.10 |
35 | 2019-07-26 | 0.10 |
36 | 2019-10-07 | 0.10 |
37 | 2019-10-28 | 0.10 |
38 | 2019-12-23 | 0.10 |
39 | 2019-12-06 | 0.10 |
40 | 2019-03-06 | 0.10 |
41 | 2019-04-30 | 0.10 |
42 | 2019-03-22 | 0.10 |
43 | 2019-01-30 | 0.10 |
44 | 2019-04-08 | 0.10 |
45 | 2019-10-15 | 0.10 |
46 | 2019-08-29 | 0.10 |
47 | 2019-05-02 | 0.10 |
48 | 2019-10-11 | 0.10 |
49 | 2019-09-11 | 0.10 |
50 | 2019-08-13 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-05-01 | -0.20 |
2 | 2019-05-02 | 0.10 |
3 | 2019-05-15 | 0.20 |
4 | 2019-05-08 | 0.30 |
5 | 2019-05-31 | 0.70 |
Position | Date | Percentage |
---|---|---|
1 | 2019-03-01 | -0.60 |
2 | 2019-02-14 | -0.60 |
3 | 2019-07-08 | -0.30 |
4 | 2019-04-16 | -0.30 |
5 | 2019-04-02 | -0.30 |
6 | 2019-11-27 | -0.29 |
7 | 2019-09-16 | -0.29 |
8 | 2019-12-30 | -0.29 |
9 | 2019-05-01 | -0.20 |
10 | 2019-07-17 | -0.20 |
11 | 2019-03-25 | -0.20 |
12 | 2019-06-24 | -0.20 |
13 | 2019-03-21 | -0.20 |
14 | 2019-11-05 | -0.19 |
15 | 2019-03-15 | -0.10 |
16 | 2019-07-02 | -0.10 |
17 | 2019-07-22 | -0.10 |
18 | 2019-04-23 | -0.10 |
19 | 2019-04-09 | -0.10 |
20 | 2019-03-26 | -0.10 |
21 | 2019-06-28 | -0.10 |
22 | 2019-03-13 | -0.10 |
23 | 2019-12-16 | -0.10 |
24 | 2019-01-22 | -0.10 |
25 | 2019-12-17 | -0.10 |
26 | 2019-12-11 | -0.10 |
27 | 2019-08-21 | 0.10 |
28 | 2019-09-24 | 0.10 |
29 | 2019-09-12 | 0.10 |
30 | 2019-07-19 | 0.10 |
31 | 2019-02-12 | 0.10 |
32 | 2019-07-30 | 0.10 |
33 | 2019-07-29 | 0.10 |
34 | 2019-08-07 | 0.10 |
35 | 2019-07-31 | 0.10 |
36 | 2019-08-01 | 0.10 |
37 | 2019-08-15 | 0.10 |
38 | 2019-08-14 | 0.10 |
39 | 2019-08-13 | 0.10 |
40 | 2019-08-06 | 0.10 |
41 | 2019-07-26 | 0.10 |
42 | 2019-10-07 | 0.10 |
43 | 2019-10-28 | 0.10 |
44 | 2019-12-23 | 0.10 |
45 | 2019-12-06 | 0.10 |
46 | 2019-03-06 | 0.10 |
47 | 2019-03-07 | 0.10 |
48 | 2019-03-22 | 0.10 |
49 | 2019-01-30 | 0.10 |
50 | 2019-04-08 | 0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:25:52