VTIQ stock analysis of December 4, 2018
VectoIQ Acquisition Corp.
- VTIQ IPO: 2018-06-11
- 10.06 (+1.00%)
- 1.01B market cap
- 941 trading days in total
- VTIQ Latest trading day: 2022-12-09
- NasdaqCM
- Financial Services
- Shell Companies
9.73 close price
124 trading day
Pre-market
2018-12-03 close ⇢ 2018-12-04 open
-0.31%
- Reached relative ALL-TIME high at 9.78It means it reached the highest point until 2018-12-03. The absolute highest point was reached in 2020-06-02.
- #2 worst pre-market of 2018 December
- #10 worst pre-market of 2018
- #84 worst pre-market of all-time
- #4 best pre-market of 2018 December
- #43 best pre-market of 2018
- 2018-12-03 closed at 9.76
- 2018-12-04 opened at 9.73
Intraday
0.00%
- opened at 9.73 ⇢ closed at 9.73
- highest at 9.73 ⇢ 0.00%
- lowest at 9.73 ⇢ 0.00%
- close-to-close ⇢ -0.31%
Post-market
2018-12-04 close ⇢ 2018-12-06 open
0.00%
- 2018-12-04 closed at 9.73
- 2018-12-06 opened at 9.73
VTIQ investment calculator
This calculator shows the potential of VTIQ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VTIQ
Duration:
4 years 6 days
Trading days:
817
SELL
Value on 2022-12-09 close
1,033.92
NET: +33.92
ROI: +3.39% (1.03x)
Annualised: +0.83% (1.01x)
Stock price: 10.06
Duration: 4 years 6 days
Trading days: 817
HIGHEST VALUE
Value on 2020-06-02
3,905.45
NET: +2,905.45
ROI: +290.54% (3.91x)
Annualised: +148.62% (2.49x)
Stock price: 38.00
Duration: 1 year 181 days
Trading days: 374
LOWEST VALUE
Value on 2021-08-11
987.67
NET: -12.33
Max drawdown: -1.23% (0.99x)
Annualised: -0.46% (1.00x)
Stock price: 9.61
Duration: 2 years 251 days
Trading days: 488
VTIQ stock timeline
- December 4, 2018 was 124th VTIQ trading day out of 941.
- If we count from the first VTIQ trading day ( 2018-06-11 ) to the last one ( 2022-12-09 ), December 4, 2018 is at 13.18% of entire VTIQ stock history.
- It means that there are at least 817 VTIQ trading days after December 4, 2018.
- 2018-12-04 was 5 years 281 days OR 2106 days ago.
- December 4, 2018 was Tuesday of 49th week in 2018.
- 2018-12-04 was 124th trading day in 2018 ⬤ 2nd trading day in 2018 December.
VTIQ Dividends
We have no records that VTIQ has paid any dividends in it's entire history.
VTIQ stock splits
We have no data that VTIQ has any stock splits in it's entire history.
VTIQ Price Ranges
This section shows the current VTIQ stock close price (9.73) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VTIQ
This section shows lows and highs of VTIQ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 December | 7 | 10.07
| 10.04
| 10.05
| 10.06
| 0.10 | 0.20 | -0.10 |
2022 November | 21 | 10.05
| 10.00
| 10.00
| 10.05
| 0.50 | 0.50 | 0.00 |
2022 October | 21 | 10.02
| 9.86
| 9.86
| 10.00
| 1.42 | 1.62 | 0.00 |
2022 September | 21 | 9.99
| 9.84
| 9.88
| 9.86
| -0.20 | 1.11 | -0.40 |
2022 August | 22 | 9.93
| 9.82
| 9.82
| 9.87
| 0.51 | 1.12 | 0.00 |
2022 July | 18 | 9.87
| 9.78
| 9.80
| 9.84
| 0.41 | 0.71 | -0.20 |
2022 June | 19 | 9.84
| 9.75
| 9.77
| 9.82
| 0.51 | 0.72 | -0.20 |
2022 May | 20 | 9.85
| 9.74
| 9.84
| 9.83
| -0.10 | 0.10 | -1.02 |
2022 April | 21 | 9.86
| 9.79
| 9.85
| 9.80
| -0.51 | 0.10 | -0.61 |
2022 March | 23 | 9.90
| 9.74
| 9.77
| 9.83
| 0.61 | 1.33 | -0.31 |
2022 February | 18 | 9.85
| 9.71
| 9.78
| 9.75
| -0.31 | 0.72 | -0.72 |
2022 January | 19 | 9.84
| 9.71
| 9.77
| 9.71
| -0.61 | 0.72 | -0.61 |
2021 December | 22 | 9.90
| 9.72
| 9.79
| 9.74
| -0.51 | 1.12 | -0.72 |
2021 November | 21 | 9.90
| 9.74
| 9.75
| 9.77
| 0.21 | 1.54 | -0.10 |
2021 October | 21 | 9.86
| 9.71
| 9.72
| 9.80
| 0.82 | 1.44 | -0.10 |
2021 September | 21 | 9.75
| 9.65
| 9.66
| 9.71
| 0.52 | 0.93 | -0.10 |
2021 August | 22 | 9.92
| 9.61
| 9.70
| 9.67
| -0.31 | 2.27 | -0.93 |
2021 July | 21 | 10.03
| 9.67
| 10.01
| 9.72
| -2.90 | 0.20 | -3.40 |
2021 June | 22 | 10.13
| 9.76
| 9.79
| 10.00
| 2.15 | 3.47 | -0.31 |
2021 May | 20 | 9.98
| 9.67
| 9.87
| 9.75
| -1.22 | 1.11 | -2.03 |
2021 April | 21 | 10.10
| 9.80
| 9.94
| 10.00
| 0.60 | 1.61 | -1.41 |
2021 March | 21 | 11.00
| 9.66
| 10.15
| 9.92
| -2.27 | 8.37 | -4.83 |
2020 June | 3 | 38.00
| 30.00
| 30.28
| 33.97
| 12.19 | 25.50 | -0.92 |
2020 May | 20 | 35.38
| 12.73
| 13.28
| 28.70
| 116.11 | 166.42 | -4.14 |
2020 April | 21 | 14.90
| 10.51
| 10.65
| 13.25
| 24.41 | 39.91 | -1.31 |
2020 March | 22 | 16.25
| 10.35
| 10.37
| 10.64
| 2.60 | 56.70 | -0.19 |
2020 February | 19 | 10.62
| 10.34
| 10.35
| 10.37
| 0.19 | 2.61 | -0.10 |
2020 January | 21 | 10.44
| 10.30
| 10.31
| 10.34
| 0.29 | 1.26 | -0.10 |
2019 December | 21 | 10.33
| 10.27
| 10.27
| 10.32
| 0.49 | 0.58 | 0.00 |
2019 November | 20 | 10.30
| 10.20
| 10.26
| 10.27
| 0.10 | 0.39 | -0.58 |
2019 October | 23 | 10.33
| 10.21
| 10.21
| 10.26
| 0.49 | 1.18 | 0.00 |
2019 September | 20 | 10.24
| 10.17
| 10.19
| 10.21
| 0.20 | 0.49 | -0.20 |
2019 August | 22 | 10.20
| 10.16
| 10.19
| 10.19
| 0.00 | 0.10 | -0.29 |
2019 July | 22 | 10.20
| 9.92
| 10.13
| 10.20
| 0.69 | 0.69 | -2.07 |
2019 June | 20 | 10.15
| 10.09
| 10.10
| 10.13
| 0.30 | 0.50 | -0.10 |
2019 May | 22 | 10.13
| 10.02
| 10.04
| 10.13
| 0.90 | 0.90 | -0.20 |
2019 April | 21 | 10.05
| 9.99
| 9.99
| 10.05
| 0.60 | 0.60 | 0.00 |
2019 March | 21 | 10.18
| 9.85
| 9.98
| 9.99
| 0.10 | 2.00 | -1.30 |
2019 February | 19 | 10.00
| 9.87
| 9.90
| 9.92
| 0.20 | 1.01 | -0.30 |
2019 January | 21 | 9.95
| 9.70
| 9.70
| 9.90
| 2.06 | 2.58 | 0.00 |
2018 December | 19 | 9.80
| 9.65
| 9.78
| 9.70
| -0.82 | 0.20 | -1.33 |
2018 November | 21 | 9.75
| 9.55
| 9.65
| 9.69
| 0.41 | 1.04 | -1.04 |
2018 October | 23 | 9.64
| 9.51
| 9.57
| 9.59
| 0.21 | 0.73 | -0.63 |
2018 September | 19 | 9.65
| 9.51
| 9.58
| 9.57
| -0.10 | 0.73 | -0.73 |
2018 August | 23 | 9.64
| 9.51
| 9.57
| 9.58
| 0.10 | 0.73 | -0.63 |
2018 July | 21 | 9.59
| 9.52
| 9.58
| 9.56
| -0.21 | 0.10 | -0.63 |
2018 June | 15 | 9.59
| 9.54
| 9.57
| 9.58
| 0.10 | 0.21 | -0.31 |
VTIQ best and worst after-hours sessions
This section shows best and worst after-hours sessions of VTIQ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 December
Position | Date | Percentage |
---|---|---|
1 | 2018-12-27 | 1.04 |
2 | 2018-12-19 | -0.21 |
3 | 2018-12-28 | -0.21 |
4 | 2018-12-03 | -0.31 |
5 | 2018-12-17 | -0.62 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-27 | 1.04 |
2 | 2018-11-30 | 0.93 |
3 | 2018-09-19 | 0.63 |
4 | 2018-08-21 | 0.63 |
5 | 2018-10-31 | 0.63 |
6 | 2018-10-24 | 0.52 |
7 | 2018-08-17 | 0.42 |
8 | 2018-10-22 | 0.31 |
9 | 2018-11-08 | 0.31 |
10 | 2018-11-06 | 0.31 |
11 | 2018-11-29 | 0.31 |
12 | 2018-09-18 | 0.21 |
13 | 2018-10-11 | 0.21 |
14 | 2018-09-13 | 0.21 |
15 | 2018-11-27 | 0.21 |
16 | 2018-07-30 | 0.21 |
17 | 2018-10-08 | 0.21 |
18 | 2018-10-18 | 0.11 |
19 | 2018-10-17 | 0.11 |
20 | 2018-09-20 | 0.10 |
21 | 2018-10-12 | 0.10 |
22 | 2018-09-05 | 0.10 |
23 | 2018-08-22 | 0.10 |
24 | 2018-08-28 | 0.10 |
25 | 2018-06-12 | 0.10 |
26 | 2018-07-23 | 0.10 |
27 | 2018-07-27 | 0.10 |
28 | 2018-07-31 | 0.10 |
29 | 2018-10-23 | -0.10 |
30 | 2018-09-25 | -0.10 |
31 | 2018-07-13 | -0.10 |
32 | 2018-06-21 | -0.10 |
33 | 2018-06-18 | -0.10 |
34 | 2018-09-12 | -0.10 |
35 | 2018-09-07 | -0.10 |
36 | 2018-07-18 | -0.10 |
37 | 2018-12-19 | -0.21 |
38 | 2018-11-26 | -0.21 |
39 | 2018-10-04 | -0.21 |
40 | 2018-08-27 | -0.21 |
41 | 2018-06-11 | -0.21 |
42 | 2018-12-28 | -0.21 |
43 | 2018-12-03 | -0.31 |
44 | 2018-11-19 | -0.31 |
45 | 2018-11-07 | -0.31 |
46 | 2018-09-17 | -0.31 |
47 | 2018-09-14 | -0.31 |
48 | 2018-06-19 | -0.31 |
49 | 2018-06-15 | -0.31 |
50 | 2018-07-09 | -0.42 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-12-17 | -0.62 |
2 | 2018-12-03 | -0.31 |
3 | 2018-12-19 | -0.21 |
4 | 2018-12-28 | -0.21 |
5 | 2018-12-27 | 1.04 |
Position | Date | Percentage |
---|---|---|
1 | 2018-10-10 | -0.63 |
2 | 2018-12-17 | -0.62 |
3 | 2018-09-27 | -0.52 |
4 | 2018-08-14 | -0.42 |
5 | 2018-06-25 | -0.42 |
6 | 2018-07-09 | -0.42 |
7 | 2018-09-17 | -0.31 |
8 | 2018-11-19 | -0.31 |
9 | 2018-11-07 | -0.31 |
10 | 2018-12-03 | -0.31 |
11 | 2018-09-14 | -0.31 |
12 | 2018-06-19 | -0.31 |
13 | 2018-06-15 | -0.31 |
14 | 2018-11-26 | -0.21 |
15 | 2018-10-04 | -0.21 |
16 | 2018-12-19 | -0.21 |
17 | 2018-06-11 | -0.21 |
18 | 2018-12-28 | -0.21 |
19 | 2018-08-27 | -0.21 |
20 | 2018-07-18 | -0.10 |
21 | 2018-10-23 | -0.10 |
22 | 2018-09-07 | -0.10 |
23 | 2018-09-12 | -0.10 |
24 | 2018-06-18 | -0.10 |
25 | 2018-06-21 | -0.10 |
26 | 2018-07-13 | -0.10 |
27 | 2018-09-25 | -0.10 |
28 | 2018-07-27 | 0.10 |
29 | 2018-07-23 | 0.10 |
30 | 2018-07-31 | 0.10 |
31 | 2018-06-12 | 0.10 |
32 | 2018-09-20 | 0.10 |
33 | 2018-08-28 | 0.10 |
34 | 2018-08-22 | 0.10 |
35 | 2018-09-05 | 0.10 |
36 | 2018-10-12 | 0.10 |
37 | 2018-10-17 | 0.11 |
38 | 2018-10-18 | 0.11 |
39 | 2018-10-11 | 0.21 |
40 | 2018-09-13 | 0.21 |
41 | 2018-09-18 | 0.21 |
42 | 2018-07-30 | 0.21 |
43 | 2018-10-08 | 0.21 |
44 | 2018-11-27 | 0.21 |
45 | 2018-11-29 | 0.31 |
46 | 2018-11-06 | 0.31 |
47 | 2018-11-08 | 0.31 |
48 | 2018-10-22 | 0.31 |
49 | 2018-08-17 | 0.42 |
50 | 2018-10-24 | 0.52 |
No data to display.
No data to display.
VTIQ best and worst intraday sessions
This section shows best and worst intraday sessions of VTIQ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 December
Position | Date | Percentage |
---|---|---|
1 | 2018-12-03 | -0.20 |
2 | 2018-12-31 | -0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-27 | 1.04 |
2 | 2018-08-15 | 0.53 |
3 | 2018-09-28 | 0.53 |
4 | 2018-06-20 | 0.52 |
5 | 2018-06-18 | 0.42 |
6 | 2018-06-26 | 0.42 |
7 | 2018-11-08 | 0.42 |
8 | 2018-07-17 | 0.31 |
9 | 2018-09-17 | 0.31 |
10 | 2018-11-07 | 0.21 |
11 | 2018-10-24 | 0.21 |
12 | 2018-10-23 | 0.21 |
13 | 2018-08-28 | 0.21 |
14 | 2018-09-06 | 0.21 |
15 | 2018-09-25 | 0.10 |
16 | 2018-09-10 | 0.10 |
17 | 2018-07-16 | 0.10 |
18 | 2018-06-11 | 0.10 |
19 | 2018-09-21 | -0.10 |
20 | 2018-10-15 | -0.10 |
21 | 2018-09-04 | -0.10 |
22 | 2018-08-27 | -0.10 |
23 | 2018-07-31 | -0.10 |
24 | 2018-07-26 | -0.10 |
25 | 2018-09-07 | -0.10 |
26 | 2018-12-03 | -0.20 |
27 | 2018-07-18 | -0.21 |
28 | 2018-09-19 | -0.21 |
29 | 2018-08-01 | -0.21 |
30 | 2018-10-17 | -0.21 |
31 | 2018-08-20 | -0.21 |
32 | 2018-12-31 | -0.31 |
33 | 2018-11-29 | -0.41 |
34 | 2018-11-30 | -0.51 |
35 | 2018-10-25 | -0.52 |
36 | 2018-11-01 | -0.62 |
37 | 2018-09-18 | -0.63 |
38 | 2018-08-22 | -0.73 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-12-31 | -0.31 |
2 | 2018-12-03 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2018-08-22 | -0.73 |
2 | 2018-09-18 | -0.63 |
3 | 2018-11-01 | -0.62 |
4 | 2018-10-25 | -0.52 |
5 | 2018-11-30 | -0.51 |
6 | 2018-11-29 | -0.41 |
7 | 2018-12-31 | -0.31 |
8 | 2018-08-01 | -0.21 |
9 | 2018-09-19 | -0.21 |
10 | 2018-08-20 | -0.21 |
11 | 2018-07-18 | -0.21 |
12 | 2018-10-17 | -0.21 |
13 | 2018-12-03 | -0.20 |
14 | 2018-07-26 | -0.10 |
15 | 2018-07-31 | -0.10 |
16 | 2018-08-27 | -0.10 |
17 | 2018-09-04 | -0.10 |
18 | 2018-10-15 | -0.10 |
19 | 2018-09-07 | -0.10 |
20 | 2018-09-21 | -0.10 |
21 | 2018-09-25 | 0.10 |
22 | 2018-06-11 | 0.10 |
23 | 2018-07-16 | 0.10 |
24 | 2018-09-10 | 0.10 |
25 | 2018-09-06 | 0.21 |
26 | 2018-08-28 | 0.21 |
27 | 2018-10-23 | 0.21 |
28 | 2018-10-24 | 0.21 |
29 | 2018-11-07 | 0.21 |
30 | 2018-07-17 | 0.31 |
31 | 2018-09-17 | 0.31 |
32 | 2018-06-18 | 0.42 |
33 | 2018-11-08 | 0.42 |
34 | 2018-06-26 | 0.42 |
35 | 2018-06-20 | 0.52 |
36 | 2018-09-28 | 0.53 |
37 | 2018-08-15 | 0.53 |
38 | 2018-11-27 | 1.04 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:25:52