VTEB stock analysis of July 27, 2021
Vanguard Tax-Exempt Bond
- VTEB IPO: 2015-08-25
- 49.55 (+1.00%)
- 4.57B market cap
- 1,890 trading days in total
- VTEB Latest trading day: 2023-02-23
- NYSE Arca
55.58 close price
1491 trading day
Pre-market
2021-07-26 close ⇢ 2021-07-27 open
+0.02%
- 2021-07-26 closed at 55.57
- 2021-07-27 opened at 55.58
Intraday
0.00%
- opened at 55.58 ⇢ closed at 55.58
- highest at 55.61 ⇢ +0.05%
- lowest at 55.56 ⇢ -0.04%
- close-to-close ⇢ +0.02%
Post-market
2021-07-27 close ⇢ 2021-07-28 open
-0.07%
- #3 worst post-market of 2021 July
- #30 worst post-market of 2021
- 2021-07-27 closed at 55.58
- 2021-07-28 opened at 55.54
VTEB investment calculator
This calculator shows the potential of VTEB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VTEB
Duration:
1 year 211 days
Trading days:
399
SELL
Value on 2023-02-23 close
891.51
NET: -108.49
ROI: -10.85% (0.89x)
Annualised: -7.02% (0.93x)
Stock price: 49.55
Duration: 1 year 211 days
Trading days: 399
HIGHEST VALUE
Value on 2021-07-28
1,000.00
NET: -0.00
ROI: 0.00% (1.00x)
Annualised: 0.00% (1.00x)
Stock price: 55.58
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2022-10-26
852.46
NET: -147.54
Max drawdown: -14.75% (0.85x)
Annualised: -11.99% (0.88x)
Stock price: 47.38
Duration: 1 year 91 days
Trading days: 318
VTEB stock timeline
- July 27, 2021 was 1491st VTEB trading day out of 1890.
- If we count from the first VTEB trading day ( 2015-08-25 ) to the last one ( 2023-02-23 ), July 27, 2021 is at 78.89% of entire VTEB stock history.
- It means that there are at least 399 VTEB trading days after July 27, 2021.
- 2021-07-27 was 3 years 12 days OR 1107 days ago.
- July 27, 2021 was Tuesday of 30th week in 2021.
- 2021-07-27 was 142nd trading day in 2021 ⬤ 18th trading day in 2021 July.
VTEB Dividends
- Our database shows that July 27, 2021 was NOT involved in VTEB dividends.
-
Dividends for VTEB stock was paid 63 times:
- 63 times before July 27, 2021
- 0 times after July 27, 2021
- The last ex-dividend date of VTEB was on 2020-12-23 (Yearly Yield: 2.50%)
In the table below, you can see previous and next ex-dividend dates of VTEB:
- Dividends before 2021-07-27 (63)
- Divdiends after 2021-07-27 (0)
There are no VTEB dividends to display.
VTEB stock splits
We have no data that VTEB has any stock splits in it's entire history.
VTEB Price Ranges
This section shows the current VTEB stock close price (55.58) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VTEB
This section shows lows and highs of VTEB stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 51.11
| 49.38
| 50.82
| 49.55
| -2.50 | 0.57 | -2.83 |
| 2023 January | 20 | 51.10
| 49.57
| 49.64
| 50.82
| 2.38 | 2.94 | -0.14 |
| 2022 December | 21 | 50.37
| 49.37
| 49.80
| 49.49
| -0.62 | 1.14 | -0.86 |
| 2022 November | 21 | 49.87
| 47.53
| 47.66
| 49.84
| 4.57 | 4.64 | -0.27 |
| 2022 October | 21 | 48.71
| 47.38
| 48.10
| 47.53
| -1.19 | 1.27 | -1.50 |
| 2022 September | 21 | 49.62
| 47.99
| 49.46
| 48.14
| -2.67 | 0.32 | -2.97 |
| 2022 August | 23 | 51.22
| 49.72
| 51.07
| 49.73
| -2.62 | 0.29 | -2.64 |
| 2022 July | 20 | 51.12
| 50.02
| 50.06
| 51.10
| 2.08 | 2.12 | -0.08 |
| 2022 June | 21 | 50.92
| 49.07
| 50.83
| 49.92
| -1.79 | 0.18 | -3.46 |
| 2022 May | 21 | 50.93
| 49.09
| 49.97
| 50.83
| 1.72 | 1.92 | -1.76 |
| 2022 April | 21 | 51.63
| 50.05
| 51.49
| 50.08
| -2.74 | 0.27 | -2.80 |
| 2022 March | 23 | 53.28
| 51.39
| 53.17
| 51.55
| -3.05 | 0.21 | -3.35 |
| 2022 February | 20 | 53.78
| 52.87
| 53.48
| 53.24
| -0.45 | 0.56 | -1.14 |
| 2022 January | 20 | 54.94
| 53.41
| 54.92
| 53.50
| -2.59 | 0.04 | -2.75 |
| 2021 December | 22 | 55.03
| 54.87
| 54.95
| 54.91
| -0.07 | 0.15 | -0.15 |
| 2021 November | 21 | 55.07
| 54.52
| 54.55
| 55.03
| 0.88 | 0.95 | -0.05 |
| 2021 October | 21 | 54.74
| 54.45
| 54.71
| 54.69
| -0.04 | 0.05 | -0.48 |
| 2021 September | 21 | 55.23
| 54.76
| 55.18
| 54.70
| -0.87 | 0.09 | -0.76 |
| 2021 August | 22 | 55.50
| 55.20
| 55.42
| 55.21
| -0.38 | 0.14 | -0.40 |
| 2021 July | 21 | 55.68
| 55.18
| 55.22
| 55.50
| 0.51 | 0.83 | -0.07 |
| 2021 June | 22 | 55.46
| 55.10
| 55.14
| 55.30
| 0.29 | 0.58 | -0.07 |
| 2021 May | 20 | 55.20
| 54.90
| 55.00
| 55.16
| 0.29 | 0.36 | -0.18 |
| 2021 April | 21 | 55.25
| 54.58
| 54.67
| 55.03
| 0.66 | 1.06 | -0.16 |
| 2021 March | 23 | 54.77
| 54.20
| 54.28
| 54.64
| 0.66 | 0.90 | -0.15 |
| 2021 February | 19 | 55.51
| 54.28
| 55.32
| 54.44
| -1.59 | 0.34 | -1.88 |
| 2021 January | 19 | 55.45
| 55.01
| 55.19
| 55.38
| 0.34 | 0.47 | -0.33 |
| 2020 December | 22 | 55.19
| 54.78
| 54.84
| 55.19
| 0.64 | 0.64 | -0.11 |
| 2020 November | 20 | 54.96
| 54.05
| 54.05
| 54.91
| 1.59 | 1.68 | 0.00 |
| 2020 October | 22 | 54.34
| 54.07
| 54.33
| 54.11
| -0.40 | 0.02 | -0.48 |
| 2020 September | 21 | 54.55
| 54.39
| 54.40
| 54.44
| 0.07 | 0.28 | -0.02 |
| 2020 August | 21 | 55.07
| 54.45
| 54.82
| 54.45
| -0.67 | 0.46 | -0.67 |
| 2020 July | 22 | 54.91
| 53.96
| 54.09
| 54.90
| 1.50 | 1.52 | -0.24 |
| 2020 June | 22 | 54.19
| 53.57
| 53.86
| 54.14
| 0.52 | 0.61 | -0.54 |
| 2020 May | 20 | 53.97
| 52.26
| 52.39
| 53.85
| 2.79 | 3.02 | -0.25 |
| 2020 April | 21 | 53.60
| 51.12
| 52.80
| 52.21
| -1.12 | 1.52 | -3.18 |
| 2020 March | 22 | 55.41
| 44.00
| 54.93
| 52.90
| -3.70 | 0.87 | -19.90 |
| 2020 February | 19 | 55.09
| 54.18
| 54.36
| 54.91
| 1.01 | 1.34 | -0.33 |
| 2020 January | 21 | 54.54
| 53.56
| 53.59
| 54.48
| 1.66 | 1.77 | -0.06 |
| 2019 December | 21 | 53.67
| 53.36
| 53.50
| 53.54
| 0.07 | 0.32 | -0.26 |
| 2019 November | 20 | 53.61
| 53.12
| 53.54
| 53.57
| 0.06 | 0.13 | -0.78 |
| 2019 October | 23 | 53.87
| 53.37
| 53.40
| 53.59
| 0.36 | 0.88 | -0.06 |
| 2019 September | 20 | 54.06
| 53.20
| 53.98
| 53.62
| -0.67 | 0.15 | -1.44 |
| 2019 August | 22 | 54.19
| 53.31
| 53.32
| 54.13
| 1.52 | 1.63 | -0.02 |
| 2019 July | 22 | 53.43
| 52.92
| 52.96
| 53.42
| 0.87 | 0.89 | -0.08 |
| 2019 June | 20 | 53.09
| 52.84
| 52.92
| 53.07
| 0.28 | 0.32 | -0.15 |
| 2019 May | 22 | 53.01
| 52.18
| 52.22
| 52.98
| 1.46 | 1.51 | -0.08 |
| 2019 April | 21 | 52.33
| 51.90
| 52.00
| 52.29
| 0.56 | 0.63 | -0.19 |
| 2019 March | 21 | 52.23
| 51.33
| 51.37
| 52.15
| 1.52 | 1.67 | -0.08 |
| 2019 February | 19 | 51.62
| 51.11
| 51.22
| 51.48
| 0.51 | 0.78 | -0.21 |
| 2019 January | 21 | 51.34
| 50.86
| 51.07
| 51.29
| 0.43 | 0.53 | -0.41 |
| 2018 December | 19 | 51.07
| 50.40
| 50.43
| 51.05
| 1.23 | 1.27 | -0.06 |
| 2018 November | 21 | 50.60
| 49.85
| 50.02
| 50.54
| 1.04 | 1.16 | -0.34 |
| 2018 October | 23 | 50.46
| 49.99
| 50.40
| 50.16
| -0.48 | 0.12 | -0.81 |
| 2018 September | 19 | 50.87
| 50.37
| 50.86
| 50.51
| -0.69 | 0.02 | -0.96 |
| 2018 August | 23 | 51.06
| 50.81
| 50.84
| 51.00
| 0.31 | 0.43 | -0.06 |
| 2018 July | 21 | 51.18
| 50.85
| 50.90
| 51.03
| 0.26 | 0.55 | -0.10 |
| 2018 June | 21 | 51.02
| 50.78
| 50.80
| 50.98
| 0.35 | 0.43 | -0.04 |
| 2018 May | 22 | 51.12
| 50.39
| 50.43
| 51.03
| 1.19 | 1.37 | -0.08 |
| 2018 April | 21 | 50.79
| 50.36
| 50.64
| 50.53
| -0.22 | 0.30 | -0.55 |
| 2018 March | 21 | 50.83
| 50.57
| 50.67
| 50.82
| 0.30 | 0.32 | -0.20 |
| 2018 February | 19 | 51.08
| 50.57
| 51.00
| 50.69
| -0.61 | 0.16 | -0.84 |
| 2018 January | 21 | 51.70
| 51.04
| 51.67
| 51.10
| -1.10 | 0.06 | -1.22 |
| 2017 December | 20 | 51.95
| 51.31
| 51.40
| 51.68
| 0.54 | 1.07 | -0.18 |
| 2017 November | 21 | 51.90
| 51.20
| 51.56
| 51.41
| -0.29 | 0.66 | -0.70 |
| 2017 October | 22 | 51.95
| 51.54
| 51.58
| 51.65
| 0.14 | 0.72 | -0.08 |
| 2017 September | 20 | 52.07
| 51.61
| 51.89
| 51.66
| -0.44 | 0.35 | -0.54 |
| 2017 August | 23 | 52.02
| 51.53
| 51.53
| 51.99
| 0.89 | 0.95 | 0.00 |
| 2017 July | 20 | 51.66
| 50.97
| 51.25
| 51.65
| 0.78 | 0.80 | -0.55 |
| 2017 June | 22 | 51.64
| 51.25
| 51.43
| 51.32
| -0.21 | 0.41 | -0.35 |
| 2017 May | 22 | 51.54
| 50.66
| 50.73
| 51.53
| 1.58 | 1.60 | -0.14 |
| 2017 April | 19 | 51.10
| 50.55
| 50.60
| 50.83
| 0.45 | 0.99 | -0.10 |
| 2017 March | 23 | 50.75
| 50.06
| 50.41
| 50.64
| 0.46 | 0.67 | -0.69 |
| 2017 February | 19 | 50.63
| 50.13
| 50.20
| 50.61
| 0.82 | 0.86 | -0.14 |
| 2017 January | 20 | 50.80
| 50.15
| 50.17
| 50.38
| 0.42 | 1.26 | -0.04 |
| 2016 December | 21 | 50.90
| 49.32
| 49.56
| 50.26
| 1.41 | 2.70 | -0.48 |
| 2016 November | 21 | 51.76
| 49.65
| 51.57
| 49.69
| -3.65 | 0.37 | -3.72 |
| 2016 October | 21 | 52.26
| 51.51
| 52.20
| 51.72
| -0.92 | 0.11 | -1.32 |
| 2016 September | 21 | 52.59
| 52.13
| 52.48
| 52.20
| -0.53 | 0.21 | -0.67 |
| 2016 August | 23 | 52.70
| 52.32
| 52.41
| 52.60
| 0.36 | 0.55 | -0.17 |
| 2016 July | 20 | 52.88
| 52.30
| 52.70
| 52.65
| -0.09 | 0.34 | -0.76 |
| 2016 June | 22 | 52.79
| 51.77
| 51.91
| 52.70
| 1.52 | 1.70 | -0.27 |
| 2016 May | 21 | 52.07
| 51.70
| 51.80
| 51.88
| 0.15 | 0.52 | -0.19 |
| 2016 April | 21 | 51.93
| 51.37
| 51.43
| 51.83
| 0.78 | 0.97 | -0.12 |
| 2016 March | 22 | 51.49
| 51.00
| 51.37
| 51.45
| 0.16 | 0.23 | -0.72 |
| 2016 February | 20 | 51.75
| 51.22
| 51.26
| 51.34
| 0.16 | 0.96 | -0.08 |
| 2016 January | 19 | 51.48
| 51.00
| 51.06
| 51.25
| 0.37 | 0.82 | -0.12 |
| 2015 December | 22 | 51.01
| 50.42
| 50.53
| 50.99
| 0.91 | 0.95 | -0.22 |
| 2015 November | 20 | 50.56
| 50.00
| 50.29
| 50.53
| 0.48 | 0.54 | -0.58 |
| 2015 October | 22 | 50.46
| 50.14
| 50.21
| 50.42
| 0.42 | 0.50 | -0.14 |
| 2015 September | 21 | 50.26
| 49.62
| 50.07
| 50.24
| 0.34 | 0.38 | -0.90 |
| 2015 August | 5 | 50.30
| 49.95
| 50.01
| 49.98
| -0.06 | 0.58 | -0.12 |
VTEB best and worst after-hours sessions
This section shows best and worst after-hours sessions of VTEB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-07-16 | 0.16 |
| 2 | 2021-07-06 | 0.16 |
| 3 | 2021-07-19 | 0.16 |
| 4 | 2021-07-07 | 0.14 |
| 5 | 2021-07-09 | 0.11 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-10-11 | 0.22 |
| 2 | 2021-11-08 | 0.20 |
| 3 | 2021-04-14 | 0.18 |
| 4 | 2021-03-23 | 0.17 |
| 5 | 2021-03-22 | 0.17 |
| 6 | 2021-07-06 | 0.16 |
| 7 | 2021-07-16 | 0.16 |
| 8 | 2021-07-19 | 0.16 |
| 9 | 2021-03-08 | 0.15 |
| 10 | 2021-11-11 | 0.15 |
| 11 | 2021-10-26 | 0.15 |
| 12 | 2021-09-17 | 0.15 |
| 13 | 2021-07-07 | 0.14 |
| 14 | 2021-12-09 | 0.13 |
| 15 | 2021-06-21 | 0.13 |
| 16 | 2021-06-08 | 0.13 |
| 17 | 2021-03-10 | 0.13 |
| 18 | 2021-05-20 | 0.13 |
| 19 | 2021-05-13 | 0.13 |
| 20 | 2021-03-24 | 0.13 |
| 21 | 2021-06-25 | 0.13 |
| 22 | 2021-11-29 | 0.11 |
| 23 | 2021-11-24 | 0.11 |
| 24 | 2021-08-12 | 0.11 |
| 25 | 2021-07-09 | 0.11 |
| 26 | 2021-04-08 | 0.11 |
| 27 | 2021-06-07 | 0.09 |
| 28 | 2021-08-30 | 0.09 |
| 29 | 2021-08-09 | 0.09 |
| 30 | 2021-02-03 | 0.09 |
| 31 | 2021-11-12 | 0.09 |
| 32 | 2021-12-15 | 0.09 |
| 33 | 2021-07-12 | 0.09 |
| 34 | 2021-04-05 | 0.09 |
| 35 | 2021-09-14 | 0.09 |
| 36 | 2021-03-18 | 0.09 |
| 37 | 2021-01-21 | 0.09 |
| 38 | 2021-05-04 | 0.09 |
| 39 | 2021-03-26 | 0.09 |
| 40 | 2021-01-08 | 0.07 |
| 41 | 2021-04-12 | 0.07 |
| 42 | 2021-08-20 | 0.07 |
| 43 | 2021-08-27 | 0.07 |
| 44 | 2021-03-05 | 0.07 |
| 45 | 2021-06-29 | 0.07 |
| 46 | 2021-12-30 | 0.07 |
| 47 | 2021-04-23 | 0.07 |
| 48 | 2021-08-04 | 0.07 |
| 49 | 2021-06-03 | 0.07 |
| 50 | 2021-06-02 | 0.07 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-07-30 | -0.14 |
| 2 | 2021-07-08 | -0.07 |
| 3 | 2021-07-27 | -0.07 |
| 4 | 2021-07-22 | -0.07 |
| 5 | 2021-07-15 | -0.02 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-02-23 | -0.42 |
| 2 | 2021-02-26 | -0.29 |
| 3 | 2021-10-29 | -0.26 |
| 4 | 2021-02-22 | -0.26 |
| 5 | 2021-03-16 | -0.16 |
| 6 | 2021-04-15 | -0.16 |
| 7 | 2021-08-05 | -0.16 |
| 8 | 2021-11-30 | -0.15 |
| 9 | 2021-02-25 | -0.15 |
| 10 | 2021-03-11 | -0.15 |
| 11 | 2021-07-30 | -0.14 |
| 12 | 2021-06-30 | -0.14 |
| 13 | 2021-02-24 | -0.13 |
| 14 | 2021-09-27 | -0.13 |
| 15 | 2021-02-19 | -0.13 |
| 16 | 2021-03-17 | -0.13 |
| 17 | 2021-02-17 | -0.11 |
| 18 | 2021-01-29 | -0.11 |
| 19 | 2021-09-02 | -0.11 |
| 20 | 2021-09-01 | -0.09 |
| 21 | 2021-09-15 | -0.09 |
| 22 | 2021-09-22 | -0.09 |
| 23 | 2021-09-03 | -0.09 |
| 24 | 2021-03-25 | -0.09 |
| 25 | 2021-12-21 | -0.09 |
| 26 | 2021-12-22 | -0.09 |
| 27 | 2021-10-25 | -0.07 |
| 28 | 2021-04-28 | -0.07 |
| 29 | 2021-10-06 | -0.07 |
| 30 | 2021-07-27 | -0.07 |
| 31 | 2021-07-22 | -0.07 |
| 32 | 2021-06-23 | -0.07 |
| 33 | 2021-10-08 | -0.07 |
| 34 | 2021-06-04 | -0.07 |
| 35 | 2021-07-08 | -0.07 |
| 36 | 2021-05-11 | -0.07 |
| 37 | 2021-02-18 | -0.07 |
| 38 | 2021-03-01 | -0.07 |
| 39 | 2021-08-31 | -0.05 |
| 40 | 2021-01-11 | -0.05 |
| 41 | 2021-12-17 | -0.05 |
| 42 | 2021-12-14 | -0.05 |
| 43 | 2021-05-12 | -0.05 |
| 44 | 2021-02-04 | -0.05 |
| 45 | 2021-11-26 | -0.05 |
| 46 | 2021-05-10 | -0.05 |
| 47 | 2021-04-30 | -0.05 |
| 48 | 2021-04-19 | -0.04 |
| 49 | 2021-04-16 | -0.04 |
| 50 | 2021-05-18 | -0.04 |
No data to display.
VTEB best and worst intraday sessions
This section shows best and worst intraday sessions of VTEB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-07-14 | 0.07 |
| 2 | 2021-07-22 | 0.05 |
| 3 | 2021-07-26 | 0.04 |
| 4 | 2021-07-06 | 0.04 |
| 5 | 2021-07-16 | 0.04 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-02-26 | 0.26 |
| 2 | 2021-02-23 | 0.26 |
| 3 | 2021-09-08 | 0.25 |
| 4 | 2021-03-01 | 0.18 |
| 5 | 2021-04-15 | 0.16 |
| 6 | 2021-12-22 | 0.16 |
| 7 | 2021-01-26 | 0.16 |
| 8 | 2021-11-05 | 0.15 |
| 9 | 2021-05-20 | 0.15 |
| 10 | 2021-06-09 | 0.14 |
| 11 | 2021-02-09 | 0.14 |
| 12 | 2021-06-04 | 0.13 |
| 13 | 2021-03-10 | 0.13 |
| 14 | 2021-04-22 | 0.13 |
| 15 | 2021-11-26 | 0.11 |
| 16 | 2021-04-16 | 0.11 |
| 17 | 2021-03-30 | 0.11 |
| 18 | 2021-04-14 | 0.11 |
| 19 | 2021-06-17 | 0.11 |
| 20 | 2021-01-15 | 0.11 |
| 21 | 2021-11-18 | 0.09 |
| 22 | 2021-03-02 | 0.09 |
| 23 | 2021-02-24 | 0.09 |
| 24 | 2021-10-29 | 0.09 |
| 25 | 2021-04-08 | 0.09 |
| 26 | 2021-02-10 | 0.09 |
| 27 | 2021-08-02 | 0.09 |
| 28 | 2021-10-18 | 0.09 |
| 29 | 2021-04-06 | 0.09 |
| 30 | 2021-03-26 | 0.09 |
| 31 | 2021-05-17 | 0.09 |
| 32 | 2021-11-19 | 0.09 |
| 33 | 2021-07-14 | 0.07 |
| 34 | 2021-01-20 | 0.07 |
| 35 | 2021-06-10 | 0.07 |
| 36 | 2021-11-29 | 0.07 |
| 37 | 2021-01-27 | 0.07 |
| 38 | 2021-05-25 | 0.07 |
| 39 | 2021-01-25 | 0.07 |
| 40 | 2021-10-27 | 0.07 |
| 41 | 2021-03-05 | 0.07 |
| 42 | 2021-11-04 | 0.07 |
| 43 | 2021-05-26 | 0.07 |
| 44 | 2021-05-13 | 0.07 |
| 45 | 2021-01-12 | 0.07 |
| 46 | 2021-03-16 | 0.07 |
| 47 | 2021-11-03 | 0.07 |
| 48 | 2021-10-22 | 0.06 |
| 49 | 2021-09-02 | 0.05 |
| 50 | 2021-09-17 | 0.05 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-07-20 | -0.16 |
| 2 | 2021-07-21 | -0.13 |
| 3 | 2021-07-13 | -0.13 |
| 4 | 2021-07-19 | -0.07 |
| 5 | 2021-07-29 | -0.07 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-02-22 | -0.40 |
| 2 | 2021-01-08 | -0.27 |
| 3 | 2021-03-18 | -0.24 |
| 4 | 2021-06-16 | -0.23 |
| 5 | 2021-09-30 | -0.20 |
| 6 | 2021-10-21 | -0.20 |
| 7 | 2021-02-25 | -0.20 |
| 8 | 2021-02-16 | -0.18 |
| 9 | 2021-02-19 | -0.18 |
| 10 | 2021-02-18 | -0.16 |
| 11 | 2021-03-29 | -0.16 |
| 12 | 2021-07-20 | -0.16 |
| 13 | 2021-09-29 | -0.15 |
| 14 | 2021-11-15 | -0.15 |
| 15 | 2021-08-10 | -0.14 |
| 16 | 2021-08-12 | -0.14 |
| 17 | 2021-08-30 | -0.13 |
| 18 | 2021-11-12 | -0.13 |
| 19 | 2021-09-07 | -0.13 |
| 20 | 2021-11-10 | -0.13 |
| 21 | 2021-02-17 | -0.13 |
| 22 | 2021-01-28 | -0.13 |
| 23 | 2021-07-13 | -0.13 |
| 24 | 2021-12-06 | -0.13 |
| 25 | 2021-07-21 | -0.13 |
| 26 | 2021-05-19 | -0.11 |
| 27 | 2021-11-11 | -0.11 |
| 28 | 2021-01-21 | -0.11 |
| 29 | 2021-06-23 | -0.11 |
| 30 | 2021-12-31 | -0.11 |
| 31 | 2021-09-22 | -0.11 |
| 32 | 2021-06-21 | -0.11 |
| 33 | 2021-08-20 | -0.11 |
| 34 | 2021-04-05 | -0.11 |
| 35 | 2021-09-28 | -0.09 |
| 36 | 2021-04-27 | -0.09 |
| 37 | 2021-09-24 | -0.09 |
| 38 | 2021-05-14 | -0.09 |
| 39 | 2021-11-23 | -0.09 |
| 40 | 2021-08-25 | -0.09 |
| 41 | 2021-08-11 | -0.09 |
| 42 | 2021-06-03 | -0.07 |
| 43 | 2021-06-22 | -0.07 |
| 44 | 2021-05-03 | -0.07 |
| 45 | 2021-08-09 | -0.07 |
| 46 | 2021-09-10 | -0.07 |
| 47 | 2021-07-19 | -0.07 |
| 48 | 2021-04-01 | -0.07 |
| 49 | 2021-10-04 | -0.07 |
| 50 | 2021-08-31 | -0.07 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:10:33
