VTEB stock analysis of December 18, 2015

Vanguard Tax-Exempt Bond

VTEB IPO: 2015-08-25
49.55 (+1.00%)
4.57B market cap
1,890 trading days in total
VTEB Latest trading day: 2023-02-23

NYSE Arca

50.82 close price

82 trading day

Previous trading day
2015-12-17

VTEB stock Buy and Hold Potential More info

INVESTMENT at 2015-12-18 open

VTEB open price was $50.74

1,000.00

Click to edit

HOLDING TIME

1808 trading days

7 years 69 days

TODAY'S WORTH — including dividends (59)

As of 2023-02-23 close price ($49.55)

1,080.00

Click to edit

ROI: +8.00% (1.08x) – ANNU: +1.08% (1.01x)

December 18th, 2015 in VTEB timeline More insights

82nd

trading day out of 1890

in entire VTEB history

4.34%

Progress:
82 1890

1808

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

3129

days ago

8 years 209 days

Friday

51st week in 2015

82nd

trading day in 2015

14th

in 2015 December

VTEB Dividends by December 18, 2015More information

Previous ex-div 2015-12-01

Per share: 0.03

Frequency: monthly

Days gap: 29

Yield: 0.06%

0.80%

Yearly yield

2015-12-18
was not a dividend date.

Ex-divs before: 4

Ex-divs after: 59

Next ex-div 2015-12-23

Per share: 0.10

Frequency: monthly

Days gap: 22

Yield: 0.20%

3.37%

Yearly yield

VTEB Stock Splits by December 18, 2015

We don't have any infomation about VTEB stock splits.
It seems that VTEB has not have any stock splits in it's entire history.

VTEB Stock Price Ranges on December 18, 2015More insights

88%

Price range 5D

Time period:
2015-12-14 to 2015-12-18

VTEB close price: 50.82

Min: 50.60 Max: 50.85

+0.06%

Uptrend potential 5D

If you buy at VTEB close price of 50.82 and sell it when it reaches previous max of 50.85

Time period:
2015-12-14 to 2015-12-18

-0.43%

Downtrend potential 5D

If you buy at VTEB close price of 50.82 and sell it when it reaches previous min of 50.60

Time period:
2015-12-14 to 2015-12-18

84%

Price range 1M

Time period:
2015-11-18 to 2015-12-18

VTEB close price: 50.82

Min: 50.24 Max: 50.93

+0.22%

Uptrend potential 1M

If you buy at VTEB close price of 50.82 and sell it when it reaches previous max of 50.93

Time period:
2015-11-18 to 2015-12-18

-1.14%

Downtrend potential 1M

If you buy at VTEB close price of 50.82 and sell it when it reaches previous min of 50.24

Time period:
2015-11-18 to 2015-12-18

90%

Price range 3M

Time period:
2015-09-18 to 2015-12-18

VTEB close price: 50.82

Min: 49.79 Max: 50.93

+0.22%

Uptrend potential 3M

If you buy at VTEB close price of 50.82 and sell it when it reaches previous max of 50.93

Time period:
2015-09-18 to 2015-12-18

-2.03%

Downtrend potential 3M

If you buy at VTEB close price of 50.82 and sell it when it reaches previous min of 49.79

Time period:
2015-09-18 to 2015-12-18

Important dates of VTEB stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL MAGO MLATER YLATER

Next trading day
2015-12-21

Pre-market

2015-12-17 close ⇢ 2015-12-18 open

-0.22%

#1 worst pre-market of 2015 December
#3 worst pre-market of 2015
#80 worst pre-market of all-time

2015-12-17 closed at 50.85
2015-12-18 opened at 50.74

Intraday

+0.16%

#2 best intraday of 2015 December
#3 best intraday of 2015

opened at 50.74 ⇢ closed at 50.82
highest at 50.83 ⇢
+0.18%
lowest at 50.72 ⇢
-0.04%
close-to-close ⇢
-0.06%

Post-market

2015-12-18 close ⇢ 2015-12-21 open

+0.08%

#40 best post-market of 2015

2015-12-18 closed at 50.82
2015-12-21 opened at 50.86

VTEB investment calculator

This calculator shows the potential of VTEB stock.
Just pick a start date, end date and click Calculate.

Ticker:

VTEB

Date start:

2015-12-18 open

Date end:

2023-02-23 close

Duration:

7 years 69 days

Trading days:

1,808

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2015-12-18 open

1,000.00

Shares bought: 19.71

Stock price: 50.74

SELL

Value on 2023-02-23 close

1,080.00

Dividends (59)

9.58%

+103.45

Stock growth

90.42%

-23.45

NET: +80.00

Total ROI: +8.00% (1.08x)

Annualised: +1.08% (1.01x)

Dividends ROI: +10.34% (1.10x)

Dividend Yield: +1.38% (1.01x)

Stock price: 49.55

Duration: 7 years 69 days

Trading days: 1,808

SELL

Value on 2023-02-23 close

976.55

NET: -23.45

ROI: -2.35% (0.98x)

Annualised: -0.33% (1.00x)

Stock price: 49.55

Duration: 7 years 69 days

Trading days: 1,808

Click here to calculate the HIGHEST and LOWEST values of your investment.

VTEB stock timeline

December 18, 2015 was 82nd VTEB trading day out of 1890.
- If we count from the first VTEB trading day ( 2015-08-25 ) to the last one ( 2023-02-23 ), December 18, 2015 is at 4.34% of entire VTEB stock history.
- It means that there are at least 1808 VTEB trading days after December 18, 2015.
2015-12-18 was 8 years 209 days OR 3129 days ago.
December 18, 2015 was Friday of 51st week in 2015.
2015-12-18 was 82nd trading day in 2015 ⬤ 14th trading day in 2015 December.

VTEB Dividends

Our database shows that December 18, 2015 was NOT involved in VTEB dividends.
Dividends for VTEB stock was paid 63 times:
- 4 times before December 18, 2015
- 59 times after December 18, 2015
The last ex-dividend date of VTEB was on 2020-12-23 (Yearly Yield: 2.50%)

In the table below, you can see previous and next ex-dividend dates of VTEB:

Dividends before 2015-12-18 (4)
Divdiends after 2015-12-18 (59)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.05	1.16		22.75				0.10
2015-12-01	0.03200	0.80	monthly	29	2015-12-03	2015-12-07	2015-11-30	0.06
2015-11-02	0.06700	1.52	monthly	32	-	-	-	0.13
2015-10-01	0.07600	1.84	monthly	30	-	-	-	0.15
2015-09-01	0.01900	0.46	monthly	0	2015-09-03	2015-09-08	2015-08-31	0.04

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.09	2.06		31.34				0.17
2015-12-23	0.10300	3.37	monthly	22	2015-12-28	2015-12-30	2015-12-22	0.20
2016-02-01	0.06500	1.16	monthly	40	2016-02-03	2016-02-05	2016-01-29	0.13
2016-03-01	0.07100	1.74	monthly	29	2016-03-03	2016-03-07	2016-02-29	0.14
2016-04-01	0.06600	1.51	monthly	31	2016-04-05	2016-04-07	2016-03-31	0.13
2016-05-02	0.07100	1.62	monthly	31	2016-05-04	2016-05-06	2016-04-29	0.14
2016-06-01	0.05100	1.20	monthly	30	2016-06-03	2016-06-07	2016-06-01	0.10
2016-07-01	0.06700	1.55	monthly	30	-	-	-	0.13
2016-08-01	0.06400	1.44	monthly	31	2016-08-03	2016-08-05	2016-07-29	0.12
2016-09-01	0.08400	1.89	monthly	31	2016-09-06	2016-09-08	2016-08-31	0.16
2016-10-03	0.07200	1.57	monthly	32	2016-10-05	2016-10-07	2016-09-30	0.14
2016-11-01	0.06300	1.54	monthly	29	2016-11-03	2016-11-07	2016-10-31	0.12
2016-12-01	0.08200	2.02	monthly	30	2016-12-05	2016-12-07	2016-11-30	0.17
2016-12-22	0.07800	2.71	monthly	21	2016-12-27	2016-12-29	2016-12-21	0.16
2017-02-01	0.07300	1.29	custom	41	2017-02-03	2017-02-07	2017-02-01	0.15
2017-03-01	0.08300	2.15	monthly	28	-	-	-	0.16
2017-04-03	0.07700	1.68	monthly	33	2017-04-05	2017-04-07	2017-03-31	0.15
2017-05-01	0.08800	2.26	monthly	28	-	-	-	0.17
2017-07-03	0.08700	0.98	custom	63	2017-07-06	2017-07-10	2017-06-30	0.17
2017-08-01	0.08400	2.05	monthly	29	-	-	-	0.16
2017-09-01	0.08800	2.00	monthly	31	2017-09-06	2017-09-08	2017-08-31	0.17
2017-10-02	0.08600	1.96	monthly	31	2017-10-03	2017-10-05	2017-09-28	0.17
2017-11-01	0.08000	1.89	monthly	30	2017-11-02	2017-11-06	2017-10-30	0.16
2017-12-26	0.08900	1.15	custom	55	-	-	-	0.17
2018-02-01	0.08900	1.73	monthly	37	2018-02-02	2018-02-06	2018-01-30	0.18
2018-03-01	0.08300	2.13	monthly	28	2018-03-02	2018-03-06	2018-02-27	0.16
2018-04-02	0.09300	2.09	monthly	32	2018-04-03	2018-04-05	2018-03-28	0.18
2018-05-01	0.09300	2.32	monthly	29	2018-05-02	2018-05-04	2018-05-01	0.18
2018-06-01	0.09300	2.15	monthly	31	2018-06-04	2018-06-06	2018-05-30	0.18
2018-07-02	0.09100	2.11	monthly	31	2018-07-03	2018-07-06	2018-06-28	0.18
2018-08-01	0.10000	2.39	monthly	30	2018-08-02	2018-08-06	2018-07-31	0.20
2018-09-04	0.10100	2.13	monthly	34	-	-	-	0.20
2018-10-01	0.09600	2.58	monthly	27	2018-10-02	2018-10-04	2018-09-27	0.19
2018-11-01	0.10700	2.52	monthly	31	2018-11-02	2018-11-06	2018-10-30	0.21
2018-12-03	0.10100	2.28	monthly	32	-	-	-	0.20
2018-12-24	0.10300	3.51	monthly	21	2018-12-26	2018-12-28	2018-12-21	0.20
2019-02-01	0.10700	1.96	monthly	39	2019-02-04	2019-02-06	2019-01-31	0.21
2019-03-01	0.09700	2.46	monthly	28	2019-03-04	2019-03-06	2019-02-28	0.19
2019-04-01	0.10600	2.40	monthly	31	2019-04-02	2019-04-04	2019-03-28	0.20
2019-05-01	0.10200	2.38	monthly	30	2019-05-02	2019-05-06	2019-04-29	0.20
2019-06-03	0.10600	2.21	monthly	33	2019-06-04	2019-06-06	2019-05-30	0.20
2019-07-01	0.10300	2.54	monthly	28	2019-07-02	2019-07-05	2019-06-27	0.19
2019-08-01	0.10600	2.34	monthly	31	2019-08-02	2019-08-06	2019-07-30	0.20
2019-09-03	0.10300	2.11	monthly	33	2019-09-04	2019-09-06	2019-08-29	0.19
2019-10-01	0.10000	2.44	monthly	28	2019-10-02	2019-10-04	2019-09-27	0.19
2019-11-01	0.10200	2.24	monthly	31	2019-11-04	2019-11-06	2019-10-30	0.19
2019-12-02	0.09800	2.16	monthly	31	-	-	-	0.18
2019-12-23	0.09900	3.22	monthly	21	2019-12-24	2019-12-27	2019-12-20	0.18
2020-02-03	0.09700	1.55	custom	42	2020-02-04	2020-02-06	2020-01-31	0.18
2020-03-02	0.09000	2.14	monthly	28	-	-	-	0.16
2020-04-01	0.10600	2.48	monthly	30	2020-04-02	2020-04-06	2020-03-30	0.20
2020-05-01	0.09300	2.16	monthly	30	2020-05-04	2020-05-06	2020-04-30	0.18
2020-06-01	0.09600	2.10	monthly	31	2020-06-02	2020-06-04	2020-05-28	0.18
2020-07-01	0.09100	2.05	monthly	30	2020-07-02	2020-07-07	2020-06-29	0.17
2020-08-03	0.09100	1.84	monthly	33	2020-08-04	2020-08-06	2020-07-30	0.17
2020-09-01	0.08800	2.03	monthly	29	2020-09-02	2020-09-04	2020-08-28	0.16
2020-10-01	0.08900	1.99	monthly	30	2020-10-02	2020-10-06	2020-09-29	0.16
2020-11-02	0.08500	1.79	monthly	32	2020-11-03	2020-11-05	2020-10-29	0.16
2020-12-01	0.08900	2.04	monthly	29	2020-12-02	2020-12-04	2020-11-30	0.16
2020-12-23	0.08300	2.50	monthly	22	-	-	-	0.15

VTEB stock splits

We have no data that VTEB has any stock splits in it's entire history.

VTEB Price Ranges

This section shows the current VTEB stock close price (50.82) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2015-12-14 ⇢ 2015-12-18

Lowest value

50.60

2015-12-16

Highest value

50.85

2015-12-17

-0.43%

5 Days
Downtrend potential

If you buy VTEB stock at current close price of 50.82 and sell it when it reaches 5 Days lowest value of 50.60, your loss would be -0.43%

88%

5 Days
Current progress

The current VTEB stock close price of 50.82 is at 88% of 5 Days range

+0.06%

5 Days
Uptrend potential

If you buy VTEB stock at current close price of 50.82 and sell it when it reaches 5 Days highest value of 50.85, your profit would be +0.06%

Current value

50.82

2015-12-18

1 Month

22 trading days

2015-11-18 ⇢ 2015-12-18

Lowest value

50.24

2015-11-18

Highest value

50.93

2015-12-11

-1.14%

1 Month
Downtrend potential

If you buy VTEB stock at current close price of 50.82 and sell it when it reaches 1 Month lowest value of 50.24, your loss would be -1.14%

84.06%

1 Month
Current progress

The current VTEB stock close price of 50.82 is at 84.06% of 1 Month range

+0.22%

1 Month
Uptrend potential

If you buy VTEB stock at current close price of 50.82 and sell it when it reaches 1 Month highest value of 50.93, your profit would be +0.22%

Current value

50.82

2015-12-18

3 Months

65 trading days

2015-09-18 ⇢ 2015-12-18

Lowest value

49.79

2015-09-21

Highest value

50.93

2015-12-11

-2.03%

3 Months
Downtrend potential

If you buy VTEB stock at current close price of 50.82 and sell it when it reaches 3 Months lowest value of 49.79, your loss would be -2.03%

90.35%

3 Months
Current progress

The current VTEB stock close price of 50.82 is at 90.35% of 3 Months range

+0.22%

3 Months
Uptrend potential

If you buy VTEB stock at current close price of 50.82 and sell it when it reaches 3 Months highest value of 50.93, your profit would be +0.22%

Current value

50.82

2015-12-18

Monthly Highs and Lows of VTEB

This section shows lows and highs of VTEB stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	51.11 2023-02-02	49.38 2023-02-21	50.82 2023-02-01	49.55 2023-02-23	-2.50	0.57	-2.83
2023 January	20	51.10 2023-01-26	49.57 2023-01-03	49.64 2023-01-03	50.82 2023-01-31	2.38	2.94	-0.14
2022 December	21	50.37 2022-12-13	49.37 2022-12-27	49.80 2022-12-01	49.49 2022-12-30	-0.62	1.14	-0.86
2022 November	21	49.87 2022-11-30	47.53 2022-11-03	47.66 2022-11-01	49.84 2022-11-30	4.57	4.64	-0.27
2022 October	21	48.71 2022-10-12	47.38 2022-10-26	48.10 2022-10-03	47.53 2022-10-31	-1.19	1.27	-1.50
2022 September	21	49.62 2022-09-02	47.99 2022-09-27	49.46 2022-09-01	48.14 2022-09-30	-2.67	0.32	-2.97
2022 August	23	51.22 2022-08-02	49.72 2022-08-31	51.07 2022-08-01	49.73 2022-08-31	-2.62	0.29	-2.64
2022 July	20	51.12 2022-07-29	50.02 2022-07-01	50.06 2022-07-01	51.10 2022-07-29	2.08	2.12	-0.08
2022 June	21	50.92 2022-06-06	49.07 2022-06-13	50.83 2022-06-01	49.92 2022-06-30	-1.79	0.18	-3.46
2022 May	21	50.93 2022-05-27	49.09 2022-05-18	49.97 2022-05-02	50.83 2022-05-31	1.72	1.92	-1.76
2022 April	21	51.63 2022-04-04	50.05 2022-04-29	51.49 2022-04-01	50.08 2022-04-29	-2.74	0.27	-2.80
2022 March	23	53.28 2022-03-01	51.39 2022-03-30	53.17 2022-03-01	51.55 2022-03-31	-3.05	0.21	-3.35
2022 February	20	53.78 2022-02-05	52.87 2022-02-16	53.48 2022-02-01	53.24 2022-02-28	-0.45	0.56	-1.14
2022 January	20	54.94 2022-01-04	53.41 2022-01-31	54.92 2022-01-03	53.50 2022-01-31	-2.59	0.04	-2.75
2021 December	22	55.03 2021-12-22	54.87 2021-12-08	54.95 2021-12-01	54.91 2021-12-31	-0.07	0.15	-0.15
2021 November	21	55.07 2021-11-30	54.52 2021-11-01	54.55 2021-11-01	55.03 2021-11-30	0.88	0.95	-0.05
2021 October	21	54.74 2021-10-01	54.45 2021-10-21	54.71 2021-10-01	54.69 2021-10-29	-0.04	0.05	-0.48
2021 September	21	55.23 2021-09-20	54.76 2021-09-30	55.18 2021-09-01	54.70 2021-09-30	-0.87	0.09	-0.76
2021 August	22	55.50 2021-08-05	55.20 2021-08-30	55.42 2021-08-02	55.21 2021-08-31	-0.38	0.14	-0.40
2021 July	21	55.68 2021-07-20	55.18 2021-07-01	55.22 2021-07-01	55.50 2021-07-30	0.51	0.83	-0.07
2021 June	22	55.46 2021-06-14	55.10 2021-06-01	55.14 2021-06-01	55.30 2021-06-30	0.29	0.58	-0.07
2021 May	20	55.20 2021-05-28	54.90 2021-05-13	55.00 2021-05-03	55.16 2021-05-28	0.29	0.36	-0.18
2021 April	21	55.25 2021-04-27	54.58 2021-04-05	54.67 2021-04-01	55.03 2021-04-30	0.66	1.06	-0.16
2021 March	23	54.77 2021-03-16	54.20 2021-03-04	54.28 2021-03-01	54.64 2021-03-31	0.66	0.90	-0.15
2021 February	19	55.51 2021-02-12	54.28 2021-02-26	55.32 2021-02-01	54.44 2021-02-26	-1.59	0.34	-1.88
2021 January	19	55.45 2021-01-27	55.01 2021-01-12	55.19 2021-01-04	55.38 2021-01-29	0.34	0.47	-0.33
2020 December	22	55.19 2020-12-31	54.78 2020-12-01	54.84 2020-12-01	55.19 2020-12-31	0.64	0.64	-0.11
2020 November	20	54.96 2020-11-30	54.05 2020-11-02	54.05 2020-11-02	54.91 2020-11-30	1.59	1.68	0.00
2020 October	22	54.34 2020-10-01	54.07 2020-10-22	54.33 2020-10-01	54.11 2020-10-30	-0.40	0.02	-0.48
2020 September	21	54.55 2020-09-25	54.39 2020-09-09	54.40 2020-09-01	54.44 2020-09-30	0.07	0.28	-0.02
2020 August	21	55.07 2020-08-07	54.45 2020-08-31	54.82 2020-08-03	54.45 2020-08-31	-0.67	0.46	-0.67
2020 July	22	54.91 2020-07-31	53.96 2020-07-02	54.09 2020-07-01	54.90 2020-07-31	1.50	1.52	-0.24
2020 June	22	54.19 2020-06-29	53.57 2020-06-08	53.86 2020-06-01	54.14 2020-06-30	0.52	0.61	-0.54
2020 May	20	53.97 2020-05-29	52.26 2020-05-01	52.39 2020-05-01	53.85 2020-05-29	2.79	3.02	-0.25
2020 April	21	53.60 2020-04-09	51.12 2020-04-01	52.80 2020-04-01	52.21 2020-04-30	-1.12	1.52	-3.18
2020 March	22	55.41 2020-03-09	44.00 2020-03-19	54.93 2020-03-02	52.90 2020-03-31	-3.70	0.87	-19.90
2020 February	19	55.09 2020-02-27	54.18 2020-02-06	54.36 2020-02-03	54.91 2020-02-28	1.01	1.34	-0.33
2020 January	21	54.54 2020-01-30	53.56 2020-01-02	53.59 2020-01-02	54.48 2020-01-31	1.66	1.77	-0.06
2019 December	21	53.67 2019-12-12	53.36 2019-12-02	53.50 2019-12-02	53.54 2019-12-31	0.07	0.32	-0.26
2019 November	20	53.61 2019-11-29	53.12 2019-11-08	53.54 2019-11-01	53.57 2019-11-29	0.06	0.13	-0.78
2019 October	23	53.87 2019-10-09	53.37 2019-10-01	53.40 2019-10-01	53.59 2019-10-31	0.36	0.88	-0.06
2019 September	20	54.06 2019-09-03	53.20 2019-09-16	53.98 2019-09-03	53.62 2019-09-30	-0.67	0.15	-1.44
2019 August	22	54.19 2019-08-23	53.31 2019-08-01	53.32 2019-08-01	54.13 2019-08-30	1.52	1.63	-0.02
2019 July	22	53.43 2019-07-31	52.92 2019-07-01	52.96 2019-07-01	53.42 2019-07-31	0.87	0.89	-0.08
2019 June	20	53.09 2019-06-27	52.84 2019-06-14	52.92 2019-06-03	53.07 2019-06-28	0.28	0.32	-0.15
2019 May	22	53.01 2019-05-31	52.18 2019-05-02	52.22 2019-05-01	52.98 2019-05-31	1.46	1.51	-0.08
2019 April	21	52.33 2019-04-30	51.90 2019-04-01	52.00 2019-04-01	52.29 2019-04-30	0.56	0.63	-0.19
2019 March	21	52.23 2019-03-29	51.33 2019-03-01	51.37 2019-03-01	52.15 2019-03-29	1.52	1.67	-0.08
2019 February	19	51.62 2019-02-26	51.11 2019-02-04	51.22 2019-02-01	51.48 2019-02-28	0.51	0.78	-0.21
2019 January	21	51.34 2019-01-31	50.86 2019-01-09	51.07 2019-01-02	51.29 2019-01-31	0.43	0.53	-0.41
2018 December	19	51.07 2018-12-31	50.40 2018-12-03	50.43 2018-12-03	51.05 2018-12-31	1.23	1.27	-0.06
2018 November	21	50.60 2018-11-30	49.85 2018-11-02	50.02 2018-11-01	50.54 2018-11-30	1.04	1.16	-0.34
2018 October	23	50.46 2018-10-02	49.99 2018-10-15	50.40 2018-10-01	50.16 2018-10-31	-0.48	0.12	-0.81
2018 September	19	50.87 2018-09-06	50.37 2018-09-25	50.86 2018-09-04	50.51 2018-09-28	-0.69	0.02	-0.96
2018 August	23	51.06 2018-08-20	50.81 2018-08-07	50.84 2018-08-01	51.00 2018-08-31	0.31	0.43	-0.06
2018 July	21	51.18 2018-07-19	50.85 2018-07-03	50.90 2018-07-02	51.03 2018-07-31	0.26	0.55	-0.10
2018 June	21	51.02 2018-06-19	50.78 2018-06-13	50.80 2018-06-01	50.98 2018-06-29	0.35	0.43	-0.04
2018 May	22	51.12 2018-05-29	50.39 2018-05-01	50.43 2018-05-01	51.03 2018-05-31	1.19	1.37	-0.08
2018 April	21	50.79 2018-04-11	50.36 2018-04-25	50.64 2018-04-02	50.53 2018-04-30	-0.22	0.30	-0.55
2018 March	21	50.83 2018-03-28	50.57 2018-03-21	50.67 2018-03-01	50.82 2018-03-29	0.30	0.32	-0.20
2018 February	19	51.08 2018-02-06	50.57 2018-02-21	51.00 2018-02-01	50.69 2018-02-28	-0.61	0.16	-0.84
2018 January	21	51.70 2018-01-04	51.04 2018-01-30	51.67 2018-01-02	51.10 2018-01-31	-1.10	0.06	-1.22
2017 December	20	51.95 2017-12-06	51.31 2017-12-20	51.40 2017-12-01	51.68 2017-12-29	0.54	1.07	-0.18
2017 November	21	51.90 2017-11-08	51.20 2017-11-29	51.56 2017-11-01	51.41 2017-11-30	-0.29	0.66	-0.70
2017 October	22	51.95 2017-10-19	51.54 2017-10-03	51.58 2017-10-02	51.65 2017-10-31	0.14	0.72	-0.08
2017 September	20	52.07 2017-09-07	51.61 2017-09-28	51.89 2017-09-01	51.66 2017-09-29	-0.44	0.35	-0.54
2017 August	23	52.02 2017-08-29	51.53 2017-08-01	51.53 2017-08-01	51.99 2017-08-31	0.89	0.95	0.00
2017 July	20	51.66 2017-07-21	50.97 2017-07-10	51.25 2017-07-03	51.65 2017-07-31	0.78	0.80	-0.55
2017 June	22	51.64 2017-06-06	51.25 2017-06-29	51.43 2017-06-01	51.32 2017-06-30	-0.21	0.41	-0.35
2017 May	22	51.54 2017-05-31	50.66 2017-05-02	50.73 2017-05-01	51.53 2017-05-31	1.58	1.60	-0.14
2017 April	19	51.10 2017-04-18	50.55 2017-04-03	50.60 2017-04-03	50.83 2017-04-28	0.45	0.99	-0.10
2017 March	23	50.75 2017-03-29	50.06 2017-03-09	50.41 2017-03-01	50.64 2017-03-31	0.46	0.67	-0.69
2017 February	19	50.63 2017-02-28	50.13 2017-02-01	50.20 2017-02-01	50.61 2017-02-28	0.82	0.86	-0.14
2017 January	20	50.80 2017-01-17	50.15 2017-01-03	50.17 2017-01-03	50.38 2017-01-31	0.42	1.26	-0.04
2016 December	21	50.90 2016-12-02	49.32 2016-12-02	49.56 2016-12-01	50.26 2016-12-30	1.41	2.70	-0.48
2016 November	21	51.76 2016-11-08	49.65 2016-11-30	51.57 2016-11-01	49.69 2016-11-30	-3.65	0.37	-3.72
2016 October	21	52.26 2016-10-03	51.51 2016-10-27	52.20 2016-10-03	51.72 2016-10-31	-0.92	0.11	-1.32
2016 September	21	52.59 2016-09-01	52.13 2016-09-21	52.48 2016-09-01	52.20 2016-09-30	-0.53	0.21	-0.67
2016 August	23	52.70 2016-08-29	52.32 2016-08-05	52.41 2016-08-01	52.60 2016-08-31	0.36	0.55	-0.17
2016 July	20	52.88 2016-07-06	52.30 2016-07-22	52.70 2016-07-01	52.65 2016-07-29	-0.09	0.34	-0.76
2016 June	22	52.79 2016-06-27	51.77 2016-06-01	51.91 2016-06-01	52.70 2016-06-30	1.52	1.70	-0.27
2016 May	21	52.07 2016-05-17	51.70 2016-05-02	51.80 2016-05-02	51.88 2016-05-31	0.15	0.52	-0.19
2016 April	21	51.93 2016-04-12	51.37 2016-04-01	51.43 2016-04-01	51.83 2016-04-29	0.78	0.97	-0.12
2016 March	22	51.49 2016-03-31	51.00 2016-03-10	51.37 2016-03-01	51.45 2016-03-31	0.16	0.23	-0.72
2016 February	20	51.75 2016-02-11	51.22 2016-02-01	51.26 2016-02-01	51.34 2016-02-29	0.16	0.96	-0.08
2016 January	19	51.48 2016-01-15	51.00 2016-01-04	51.06 2016-01-04	51.25 2016-01-29	0.37	0.82	-0.12
2015 December	22	51.01 2015-12-31	50.42 2015-12-07	50.53 2015-12-01	50.99 2015-12-31	0.91	0.95	-0.22
2015 November	20	50.56 2015-11-27	50.00 2015-11-06	50.29 2015-11-02	50.53 2015-11-30	0.48	0.54	-0.58
2015 October	22	50.46 2015-10-28	50.14 2015-10-01	50.21 2015-10-01	50.42 2015-10-30	0.42	0.50	-0.14
2015 September	21	50.26 2015-09-29	49.62 2015-09-15	50.07 2015-09-01	50.24 2015-09-30	0.34	0.38	-0.90
2015 August	5	50.30 2015-08-26	49.95 2015-08-31	50.01 2015-08-25	49.98 2015-08-31	-0.06	0.58	-0.12

VTEB best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTEB in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2015
Month: 2015 December

Position	Date	Percentage
1	2015-12-07	0.36
2	2015-12-10	0.34
3	2015-12-16	0.28
4	2015-12-03	0.16
5	2015-12-31	0.14

Position	Date	Percentage
1	2015-12-07	0.36
2	2015-12-10	0.34
3	2015-09-21	0.32
4	2015-11-19	0.30
5	2015-12-16	0.28
6	2015-11-20	0.26
7	2015-10-01	0.26
8	2015-10-23	0.24
9	2015-08-28	0.22
10	2015-10-20	0.20
11	2015-09-02	0.20
12	2015-08-31	0.18
13	2015-08-27	0.18
14	2015-09-16	0.16
15	2015-12-03	0.16
16	2015-10-09	0.16
17	2015-09-23	0.14
18	2015-11-12	0.14
19	2015-11-13	0.14
20	2015-11-18	0.14
21	2015-12-31	0.14
22	2015-10-28	0.14
23	2015-10-15	0.12
24	2015-11-25	0.12
25	2015-12-30	0.12
26	2015-12-22	0.12
27	2015-12-14	0.12
28	2015-09-17	0.12
29	2015-09-15	0.12
30	2015-10-16	0.12
31	2015-11-17	0.10
32	2015-09-28	0.10
33	2015-10-27	0.10
34	2015-10-29	0.10
35	2015-10-07	0.10
36	2015-11-23	0.08
37	2015-09-10	0.08
38	2015-12-28	0.08
39	2015-12-08	0.08
40	2015-12-18	0.08
41	2015-11-02	0.08
42	2015-10-05	0.08
43	2015-11-06	0.08
44	2015-11-03	0.06
45	2015-12-09	0.06
46	2015-11-11	0.06
47	2015-10-13	0.06
48	2015-12-29	0.06
49	2015-10-26	0.06
50	2015-11-04	0.06

Position	Date	Percentage
1	2020-03-12	2.45
2	2020-03-24	1.65
3	2022-12-12	1.04
4	2022-11-09	0.90
5	2020-04-03	0.73
6	2020-04-06	0.65
7	2020-11-03	0.61
8	2022-05-24	0.60
9	2023-01-17	0.57
10	2020-03-23	0.53
11	2022-06-29	0.52
12	2020-03-25	0.52
13	2022-07-05	0.52
14	2022-10-03	0.50
15	2020-02-21	0.46
16	2020-04-13	0.45
17	2023-01-11	0.38
18	2020-03-10	0.38
19	2023-01-03	0.38
20	2022-06-21	0.37
21	2020-06-08	0.37
22	2022-08-11	0.37
23	2022-07-08	0.36
24	2022-06-22	0.36
25	2022-11-15	0.35
26	2019-08-13	0.35
27	2020-04-30	0.34
28	2020-04-08	0.34
29	2022-07-19	0.32
30	2022-05-25	0.32
31	2022-07-21	0.32
32	2022-02-23	0.32
33	2022-05-23	0.32
34	2022-06-01	0.32
35	2019-01-04	0.31
36	2022-12-30	0.30
37	2020-05-22	0.30
38	2022-05-26	0.30
39	2022-07-27	0.30
40	2022-07-25	0.30
41	2022-04-14	0.30
42	2022-10-14	0.29
43	2022-11-14	0.29
44	2022-10-11	0.29
45	2022-10-13	0.29
46	2022-05-18	0.28
47	2018-12-26	0.28
48	2022-06-30	0.28
49	2018-04-10	0.28
50	2022-10-31	0.27
51	2020-05-01	0.27
52	2022-08-05	0.26
53	2020-05-28	0.26
54	2018-04-05	0.26
55	2022-12-05	0.26
56	2019-05-03	0.25
57	2020-03-06	0.25
58	2020-05-19	0.24
59	2019-08-06	0.24
60	2023-01-30	0.24
61	2018-10-08	0.24
62	2018-06-18	0.24
63	2022-09-01	0.24
64	2023-02-01	0.24
65	2022-09-09	0.24
66	2018-05-02	0.24
67	2022-02-24	0.24
68	2022-04-25	0.24
69	2019-05-28	0.23
70	2019-03-21	0.23
71	2022-10-17	0.23
72	2019-04-23	0.23
73	2019-05-08	0.23
74	2018-03-21	0.22
75	2022-08-01	0.22
76	2020-05-20	0.22
77	2022-07-11	0.22
78	2019-12-02	0.22
79	2021-10-11	0.22
80	2022-07-01	0.22
81	2018-07-05	0.22
82	2020-01-02	0.22
83	2020-03-05	0.22
84	2019-08-02	0.22
85	2018-05-30	0.22
86	2019-12-12	0.21
87	2019-05-14	0.21
88	2022-03-16	0.21
89	2020-05-12	0.21
90	2020-04-16	0.21
91	2018-10-22	0.20
92	2023-01-27	0.20
93	2021-11-08	0.20
94	2022-07-06	0.20
95	2022-05-19	0.20
96	2022-06-14	0.20
97	2018-06-13	0.20
98	2023-02-21	0.20
99	2020-05-06	0.19
100	2022-11-07	0.19

No data to display.

Position	Date	Percentage
1	2020-03-12	2.45
2	2020-03-24	1.65
3	2022-12-12	1.04
4	2016-06-23	0.90
5	2022-11-09	0.90
6	2020-04-03	0.73
7	2020-04-06	0.65
8	2020-11-03	0.61
9	2022-05-24	0.60
10	2023-01-17	0.57
11	2016-12-05	0.54
12	2020-03-23	0.53
13	2020-03-25	0.52
14	2022-06-29	0.52
15	2022-07-05	0.52
16	2022-10-03	0.50
17	2020-02-21	0.46
18	2020-04-13	0.45
19	2017-12-05	0.43
20	2016-08-11	0.42
21	2016-04-27	0.41
22	2016-12-06	0.40
23	2023-01-11	0.38
24	2020-03-10	0.38
25	2023-01-03	0.38
26	2016-05-02	0.37
27	2022-08-11	0.37
28	2022-06-21	0.37
29	2020-06-08	0.37
30	2022-07-08	0.36
31	2015-12-07	0.36
32	2022-06-22	0.36
33	2022-11-15	0.35
34	2016-02-10	0.35
35	2019-08-13	0.35
36	2016-01-19	0.35
37	2020-04-08	0.34
38	2015-12-10	0.34
39	2020-04-30	0.34
40	2022-05-23	0.32
41	2015-09-21	0.32
42	2022-07-21	0.32
43	2018-02-22	0.32
44	2022-07-19	0.32
45	2022-06-01	0.32
46	2022-02-23	0.32
47	2022-05-25	0.32
48	2019-01-04	0.31
49	2015-11-19	0.30
50	2022-04-14	0.30
51	2016-11-14	0.30
52	2022-05-26	0.30
53	2020-05-22	0.30
54	2022-12-30	0.30
55	2022-07-27	0.30
56	2022-07-25	0.30
57	2017-02-16	0.30
58	2022-10-11	0.29
59	2022-10-14	0.29
60	2022-11-14	0.29
61	2022-10-13	0.29
62	2016-04-06	0.29
63	2022-05-18	0.28
64	2018-12-26	0.28
65	2022-06-30	0.28
66	2015-12-16	0.28
67	2018-04-10	0.28
68	2016-08-15	0.27
69	2016-03-30	0.27
70	2022-10-31	0.27
71	2016-11-09	0.27
72	2016-04-04	0.27
73	2020-05-01	0.27
74	2022-12-05	0.26
75	2015-11-20	0.26
76	2020-05-28	0.26
77	2017-02-07	0.26
78	2015-10-01	0.26
79	2018-04-05	0.26
80	2022-08-05	0.26
81	2016-12-14	0.26
82	2016-04-21	0.25
83	2017-05-16	0.25
84	2019-05-03	0.25
85	2016-02-01	0.25
86	2020-03-06	0.25
87	2016-01-05	0.25
88	2017-06-13	0.25
89	2022-04-25	0.24
90	2023-01-30	0.24
91	2018-10-08	0.24
92	2022-09-09	0.24
93	2015-10-23	0.24
94	2019-08-06	0.24
95	2020-05-19	0.24
96	2018-06-18	0.24
97	2022-02-24	0.24
98	2022-09-01	0.24
99	2018-05-02	0.24
100	2023-02-01	0.24

Position	Date	Percentage
1	2015-12-17	-0.22
2	2015-12-11	-0.20
3	2015-12-15	-0.12
4	2015-12-02	-0.08
5	2015-12-21	-0.04

Position	Date	Percentage
1	2015-11-05	-0.48
2	2015-10-30	-0.26
3	2015-12-17	-0.22
4	2015-09-18	-0.22
5	2015-10-14	-0.20
6	2015-12-11	-0.20
7	2015-10-06	-0.16
8	2015-09-08	-0.16
9	2015-12-15	-0.12
10	2015-09-04	-0.12
11	2015-09-14	-0.10
12	2015-08-25	-0.10
13	2015-12-02	-0.08
14	2015-11-10	-0.06
15	2015-09-30	-0.06
16	2015-10-22	-0.06
17	2015-09-01	-0.04
18	2015-12-01	-0.04
19	2015-10-21	-0.04
20	2015-12-21	-0.04
21	2015-09-22	-0.04
22	2015-12-04	-0.04
23	2015-09-03	-0.04
24	2015-11-16	-0.02
25	2015-09-29	-0.02
26	2015-10-02	-0.02
27	2015-10-08	-0.02
28	2015-12-24	-0.02
29	2015-11-27	0.02
30	2015-10-12	0.02
31	2015-09-24	0.02
32	2015-09-09	0.02
33	2015-11-09	0.04
34	2015-09-11	0.04
35	2015-11-24	0.04
36	2015-09-25	0.04
37	2015-11-04	0.06
38	2015-11-11	0.06
39	2015-12-09	0.06
40	2015-11-03	0.06
41	2015-10-13	0.06
42	2015-12-29	0.06
43	2015-10-26	0.06
44	2015-09-10	0.08
45	2015-12-28	0.08
46	2015-12-08	0.08
47	2015-11-23	0.08
48	2015-11-02	0.08
49	2015-10-05	0.08
50	2015-12-18	0.08

Position	Date	Percentage
1	2020-03-13	-2.77
2	2020-03-11	-1.84
3	2020-03-18	-1.00
4	2022-06-10	-0.84
5	2022-10-12	-0.70
6	2020-03-17	-0.68
7	2020-03-19	-0.55
8	2022-08-31	-0.54
9	2020-03-27	-0.49
10	2018-05-31	-0.45
11	2022-11-02	-0.42
12	2021-02-23	-0.42
13	2019-09-30	-0.41
14	2022-06-15	-0.38
15	2018-07-31	-0.37
16	2018-03-29	-0.35
17	2020-04-23	-0.34
18	2022-10-18	-0.33
19	2022-12-16	-0.32
20	2022-06-09	-0.32
21	2022-07-22	-0.30
22	2022-12-19	-0.30
23	2022-09-19	-0.29
24	2019-03-29	-0.29
25	2021-02-26	-0.29
26	2022-08-04	-0.29
27	2022-12-22	-0.28
28	2023-02-17	-0.28
29	2022-08-18	-0.28
30	2019-08-30	-0.28
31	2018-10-31	-0.28
32	2022-10-07	-0.27
33	2018-05-29	-0.27
34	2022-03-14	-0.27
35	2018-08-31	-0.27
36	2021-10-29	-0.26
37	2022-03-07	-0.26
38	2021-02-22	-0.26
39	2020-03-09	-0.25
40	2022-10-21	-0.25
41	2022-04-05	-0.25
42	2022-08-16	-0.24
43	2023-02-13	-0.24
44	2018-05-14	-0.24
45	2022-12-23	-0.24
46	2020-03-30	-0.23
47	2020-03-26	-0.22
48	2020-01-31	-0.22
49	2023-02-16	-0.22
50	2023-02-02	-0.22
51	2018-11-30	-0.22
52	2022-12-15	-0.22
53	2018-09-28	-0.22
54	2022-04-29	-0.22
55	2019-02-28	-0.21
56	2022-09-23	-0.21
57	2019-06-28	-0.21
58	2022-10-27	-0.21
59	2018-07-06	-0.20
60	2020-09-30	-0.20
61	2022-04-07	-0.20
62	2018-04-30	-0.20
63	2019-09-06	-0.20
64	2022-09-02	-0.20
65	2022-12-29	-0.20
66	2022-03-11	-0.19
67	2019-07-31	-0.19
68	2020-03-31	-0.19
69	2022-09-26	-0.19
70	2020-03-16	-0.19
71	2019-08-16	-0.18
72	2018-04-18	-0.18
73	2022-05-12	-0.18
74	2023-02-03	-0.18
75	2022-05-05	-0.18
76	2022-04-18	-0.18
77	2022-09-12	-0.18
78	2018-10-09	-0.18
79	2020-04-21	-0.17
80	2019-03-28	-0.17
81	2022-07-13	-0.16
82	2018-06-21	-0.16
83	2021-04-15	-0.16
84	2018-06-19	-0.16
85	2021-08-05	-0.16
86	2022-09-13	-0.16
87	2018-05-18	-0.16
88	2018-03-08	-0.16
89	2020-08-24	-0.16
90	2022-05-16	-0.16
91	2018-06-29	-0.16
92	2021-03-16	-0.16
93	2022-06-08	-0.16
94	2021-03-11	-0.15
95	2020-07-31	-0.15
96	2019-09-04	-0.15
97	2019-09-10	-0.15
98	2021-11-30	-0.15
99	2021-02-25	-0.15
100	2022-03-23	-0.15

No data to display.

Position	Date	Percentage
1	2020-03-13	-2.77
2	2020-03-11	-1.84
3	2020-03-18	-1.00
4	2022-06-10	-0.84
5	2022-10-12	-0.70
6	2020-03-17	-0.68
7	2016-11-11	-0.65
8	2020-03-19	-0.55
9	2022-08-31	-0.54
10	2020-03-27	-0.49
11	2015-11-05	-0.48
12	2016-07-29	-0.46
13	2018-05-31	-0.45
14	2022-11-02	-0.42
15	2021-02-23	-0.42
16	2019-09-30	-0.41
17	2016-11-08	-0.41
18	2017-02-28	-0.40
19	2022-06-15	-0.38
20	2018-07-31	-0.37
21	2017-01-31	-0.36
22	2018-03-29	-0.35
23	2020-04-23	-0.34
24	2022-10-18	-0.33
25	2022-06-09	-0.32
26	2022-12-16	-0.32
27	2017-11-28	-0.31
28	2022-12-19	-0.30
29	2022-07-22	-0.30
30	2021-02-26	-0.29
31	2016-11-04	-0.29
32	2022-08-04	-0.29
33	2016-10-31	-0.29
34	2019-03-29	-0.29
35	2022-09-19	-0.29
36	2022-08-18	-0.28
37	2023-02-17	-0.28
38	2019-08-30	-0.28
39	2018-10-31	-0.28
40	2022-12-22	-0.28
41	2017-12-11	-0.27
42	2016-08-04	-0.27
43	2022-10-07	-0.27
44	2018-05-29	-0.27
45	2018-08-31	-0.27
46	2022-03-14	-0.27
47	2017-11-09	-0.27
48	2022-03-07	-0.26
49	2021-02-22	-0.26
50	2016-11-30	-0.26
51	2015-10-30	-0.26
52	2016-12-01	-0.26
53	2021-10-29	-0.26
54	2022-10-21	-0.25
55	2020-03-09	-0.25
56	2022-04-05	-0.25
57	2016-06-17	-0.25
58	2023-02-13	-0.24
59	2018-05-14	-0.24
60	2022-12-23	-0.24
61	2016-12-07	-0.24
62	2022-08-16	-0.24
63	2016-07-06	-0.23
64	2020-03-30	-0.23
65	2016-08-31	-0.23
66	2016-07-14	-0.23
67	2017-07-31	-0.23
68	2022-12-15	-0.22
69	2023-02-02	-0.22
70	2018-11-30	-0.22
71	2015-09-18	-0.22
72	2016-12-23	-0.22
73	2023-02-16	-0.22
74	2020-03-26	-0.22
75	2018-09-28	-0.22
76	2016-11-22	-0.22
77	2022-04-29	-0.22
78	2020-01-31	-0.22
79	2017-03-07	-0.22
80	2015-12-17	-0.22
81	2016-01-15	-0.21
82	2018-01-09	-0.21
83	2022-09-23	-0.21
84	2022-10-27	-0.21
85	2019-06-28	-0.21
86	2019-02-28	-0.21
87	2018-01-25	-0.21
88	2016-08-01	-0.21
89	2016-07-13	-0.21
90	2016-02-25	-0.21
91	2016-11-29	-0.20
92	2022-09-02	-0.20
93	2020-09-30	-0.20
94	2017-04-28	-0.20
95	2016-12-02	-0.20
96	2015-12-11	-0.20
97	2022-04-07	-0.20
98	2018-01-31	-0.20
99	2019-09-06	-0.20
100	2018-07-06	-0.20

VTEB best and worst intraday sessions

This section shows best and worst intraday sessions of VTEB in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2015
Month: 2015 December

Position	Date	Percentage
1	2015-12-24	0.24
2	2015-12-18	0.16
3	2015-12-11	0.14
4	2015-12-01	0.12
5	2015-12-16	0.10

Position	Date	Percentage
1	2015-09-17	0.28
2	2015-12-24	0.24
3	2015-12-18	0.16
4	2015-09-28	0.14
5	2015-10-14	0.14
6	2015-12-11	0.14
7	2015-09-03	0.12
8	2015-11-06	0.12
9	2015-12-01	0.12
10	2015-08-25	0.12
11	2015-09-09	0.12
12	2015-12-16	0.10
13	2015-09-18	0.08
14	2015-12-23	0.08
15	2015-12-10	0.08
16	2015-09-23	0.06
17	2015-10-07	0.06
18	2015-10-12	0.06
19	2015-10-21	0.06
20	2015-10-30	0.06
21	2015-09-22	0.06
22	2015-12-31	0.04
23	2015-11-24	0.04
24	2015-09-29	0.04
25	2015-11-04	0.02
26	2015-10-06	0.02
27	2015-09-30	0.02
28	2015-11-17	0.02
29	2015-12-02	0.02
30	2015-11-11	0.02
31	2015-11-10	0.02
32	2015-11-25	0.02
33	2015-12-29	0.02
34	2015-09-11	0.02
35	2015-09-04	0.02
36	2015-12-17	0.02
37	2015-10-27	-0.02
38	2015-11-13	-0.02
39	2015-10-26	-0.02
40	2015-12-28	-0.02
41	2015-10-01	-0.04
42	2015-08-26	-0.04
43	2015-11-09	-0.04
44	2015-11-16	-0.04
45	2015-10-20	-0.04
46	2015-10-13	-0.04
47	2015-09-21	-0.06
48	2015-10-22	-0.06
49	2015-10-09	-0.06
50	2015-09-14	-0.06

Position	Date	Percentage
1	2020-03-23	4.44
2	2020-03-25	3.01
3	2020-03-20	2.90
4	2020-03-26	2.14
5	2020-03-16	1.04
6	2020-03-24	1.00
7	2020-03-13	0.77
8	2022-11-16	0.43
9	2023-01-06	0.42
10	2022-05-23	0.40
11	2022-11-10	0.39
12	2022-10-13	0.39
13	2020-04-06	0.38
14	2020-04-27	0.34
15	2022-10-07	0.33
16	2022-05-24	0.32
17	2018-07-03	0.31
18	2020-04-09	0.30
19	2022-07-13	0.28
20	2022-05-20	0.28
21	2022-10-04	0.27
22	2022-11-30	0.26
23	2022-12-07	0.26
24	2021-02-23	0.26
25	2021-02-26	0.26
26	2022-11-03	0.25
27	2020-04-03	0.25
28	2021-09-08	0.25
29	2022-10-27	0.25
30	2022-07-28	0.24
31	2019-08-15	0.24
32	2022-06-16	0.24
33	2019-10-01	0.24
34	2018-10-18	0.24
35	2022-05-26	0.24
36	2022-10-28	0.23
37	2022-11-08	0.23
38	2022-11-15	0.23
39	2022-10-03	0.23
40	2022-12-01	0.22
41	2022-11-02	0.21
42	2022-10-11	0.21
43	2018-11-14	0.20
44	2022-11-29	0.20
45	2018-06-07	0.20
46	2019-01-03	0.20
47	2022-03-30	0.19
48	2020-04-08	0.19
49	2018-05-25	0.18
50	2018-11-16	0.18
51	2022-11-22	0.18
52	2023-02-01	0.18
53	2022-06-29	0.18
54	2018-12-03	0.18
55	2022-11-23	0.18
56	2021-03-01	0.18
57	2023-01-09	0.18
58	2018-03-01	0.18
59	2018-12-04	0.18
60	2022-07-14	0.18
61	2019-08-01	0.17
62	2020-05-05	0.17
63	2020-05-14	0.17
64	2019-08-23	0.17
65	2019-09-20	0.17
66	2019-02-04	0.16
67	2022-07-15	0.16
68	2018-04-02	0.16
69	2021-01-26	0.16
70	2021-12-22	0.16
71	2022-12-16	0.16
72	2018-03-14	0.16
73	2022-12-30	0.16
74	2021-04-15	0.16
75	2019-10-08	0.15
76	2022-02-03	0.15
77	2022-03-01	0.15
78	2020-12-08	0.15
79	2019-03-22	0.15
80	2021-05-20	0.15
81	2019-10-03	0.15
82	2021-11-05	0.15
83	2018-03-19	0.14
84	2018-12-18	0.14
85	2018-07-11	0.14
86	2018-05-29	0.14
87	2018-05-08	0.14
88	2018-12-19	0.14
89	2021-02-09	0.14
90	2021-06-09	0.14
91	2023-02-23	0.14
92	2022-02-17	0.13
93	2020-12-21	0.13
94	2020-04-17	0.13
95	2020-07-14	0.13
96	2022-02-01	0.13
97	2021-03-10	0.13
98	2020-11-23	0.13
99	2020-09-01	0.13
100	2019-03-25	0.13

No data to display.

Position	Date	Percentage
1	2020-03-23	4.44
2	2020-03-25	3.01
3	2020-03-20	2.90
4	2020-03-26	2.14
5	2020-03-16	1.04
6	2020-03-24	1.00
7	2020-03-13	0.77
8	2016-12-02	0.65
9	2022-11-16	0.43
10	2023-01-06	0.42
11	2022-05-23	0.40
12	2022-11-10	0.39
13	2022-10-13	0.39
14	2017-12-13	0.39
15	2020-04-06	0.38
16	2016-12-28	0.36
17	2018-02-05	0.34
18	2020-04-27	0.34
19	2022-10-07	0.33
20	2022-05-24	0.32
21	2018-07-03	0.31
22	2020-04-09	0.30
23	2016-06-24	0.29
24	2017-12-21	0.29
25	2022-07-13	0.28
26	2022-05-20	0.28
27	2016-12-27	0.28
28	2016-12-22	0.28
29	2016-12-07	0.28
30	2015-09-17	0.28
31	2017-12-12	0.27
32	2017-12-05	0.27
33	2022-10-04	0.27
34	2021-02-23	0.26
35	2022-12-07	0.26
36	2021-02-26	0.26
37	2022-11-30	0.26
38	2020-04-03	0.25
39	2021-09-08	0.25
40	2017-11-30	0.25
41	2016-06-03	0.25
42	2022-10-27	0.25
43	2022-11-03	0.25
44	2022-07-28	0.24
45	2019-10-01	0.24
46	2015-12-24	0.24
47	2018-10-18	0.24
48	2019-08-15	0.24
49	2022-06-16	0.24
50	2022-05-26	0.24
51	2016-07-05	0.23
52	2022-10-28	0.23
53	2017-12-04	0.23
54	2017-12-01	0.23
55	2017-11-07	0.23
56	2022-10-03	0.23
57	2022-11-08	0.23
58	2022-11-15	0.23
59	2016-11-15	0.22
60	2018-02-12	0.22
61	2022-12-01	0.22
62	2022-11-02	0.21
63	2022-10-11	0.21
64	2018-11-14	0.20
65	2022-11-29	0.20
66	2016-03-18	0.20
67	2017-01-04	0.20
68	2019-01-03	0.20
69	2018-06-07	0.20
70	2020-04-08	0.19
71	2017-12-27	0.19
72	2022-03-30	0.19
73	2017-12-26	0.19
74	2016-07-08	0.19
75	2022-11-23	0.18
76	2018-05-25	0.18
77	2017-11-24	0.18
78	2017-02-13	0.18
79	2023-01-09	0.18
80	2016-12-19	0.18
81	2017-01-31	0.18
82	2018-12-04	0.18
83	2018-03-01	0.18
84	2022-11-22	0.18
85	2022-07-14	0.18
86	2018-12-03	0.18
87	2023-02-01	0.18
88	2018-11-16	0.18
89	2021-03-01	0.18
90	2022-06-29	0.18
91	2017-10-06	0.17
92	2019-09-20	0.17
93	2019-08-01	0.17
94	2019-08-23	0.17
95	2016-08-08	0.17
96	2020-05-05	0.17
97	2020-05-14	0.17
98	2018-02-08	0.16
99	2022-07-15	0.16
100	2017-11-29	0.16

Position	Date	Percentage
1	2015-12-22	-0.28
2	2015-12-08	-0.20
3	2015-12-14	-0.20
4	2015-12-03	-0.18
5	2015-12-09	-0.10

Position	Date	Percentage
1	2015-09-01	-0.28
2	2015-12-22	-0.28
3	2015-09-15	-0.28
4	2015-08-31	-0.24
5	2015-11-23	-0.22
6	2015-08-28	-0.20
7	2015-12-14	-0.20
8	2015-10-28	-0.20
9	2015-12-08	-0.20
10	2015-10-29	-0.18
11	2015-12-03	-0.18
12	2015-09-08	-0.18
13	2015-09-02	-0.16
14	2015-11-03	-0.14
15	2015-10-08	-0.12
16	2015-10-16	-0.12
17	2015-10-19	-0.10
18	2015-11-18	-0.10
19	2015-12-09	-0.10
20	2015-11-20	-0.10
21	2015-09-24	-0.08
22	2015-10-15	-0.08
23	2015-11-05	-0.08
24	2015-10-02	-0.08
25	2015-10-05	-0.08
26	2015-12-21	-0.08
27	2015-11-27	-0.08
28	2015-12-15	-0.08
29	2015-09-16	-0.08
30	2015-11-19	-0.06
31	2015-12-30	-0.06
32	2015-11-02	-0.06
33	2015-09-10	-0.06
34	2015-09-14	-0.06
35	2015-10-22	-0.06
36	2015-09-21	-0.06
37	2015-10-09	-0.06
38	2015-10-13	-0.04
39	2015-10-20	-0.04
40	2015-11-16	-0.04
41	2015-11-09	-0.04
42	2015-08-26	-0.04
43	2015-10-01	-0.04
44	2015-11-13	-0.02
45	2015-10-27	-0.02
46	2015-12-28	-0.02
47	2015-10-26	-0.02
48	2015-10-06	0.02
49	2015-09-04	0.02
50	2015-09-11	0.02

Position	Date	Percentage
1	2020-03-18	-5.20
2	2020-03-12	-4.09
3	2020-03-19	-3.88
4	2020-03-11	-1.81
5	2020-04-01	-1.61
6	2020-03-10	-0.76
7	2022-12-13	-0.69
8	2020-04-02	-0.60
9	2020-04-28	-0.49
10	2023-02-16	-0.48
11	2022-10-20	-0.46
12	2020-04-29	-0.44
13	2022-04-19	-0.44
14	2022-06-13	-0.42
15	2021-02-22	-0.40
16	2022-04-21	-0.40
17	2019-12-12	-0.39
18	2022-08-11	-0.39
19	2022-08-05	-0.39
20	2022-01-26	-0.39
21	2022-09-26	-0.39
22	2022-07-06	-0.38
23	2022-07-12	-0.38
24	2022-10-24	-0.38
25	2022-02-10	-0.37
26	2022-11-14	-0.37
27	2020-03-17	-0.37
28	2022-10-25	-0.36
29	2022-04-26	-0.34
30	2022-06-06	-0.33
31	2022-10-17	-0.33
32	2022-04-11	-0.33
33	2022-09-20	-0.33
34	2023-02-15	-0.32
35	2020-04-23	-0.32
36	2020-04-16	-0.32
37	2022-03-21	-0.31
38	2022-10-12	-0.31
39	2022-04-14	-0.30
40	2023-02-17	-0.30
41	2022-04-15	-0.30
42	2022-03-11	-0.30
43	2020-08-20	-0.29
44	2020-06-08	-0.28
45	2020-03-31	-0.28
46	2022-05-09	-0.28
47	2022-09-22	-0.27
48	2021-01-08	-0.27
49	2018-12-26	-0.26
50	2018-11-02	-0.26
51	2022-09-06	-0.26
52	2022-06-08	-0.26
53	2018-10-03	-0.26
54	2023-02-10	-0.26
55	2022-04-12	-0.24
56	2019-09-13	-0.24
57	2023-02-06	-0.24
58	2020-08-27	-0.24
59	2022-07-18	-0.24
60	2022-05-03	-0.24
61	2022-08-24	-0.24
62	2022-06-21	-0.24
63	2021-03-18	-0.24
64	2018-04-25	-0.24
65	2020-02-28	-0.24
66	2022-10-31	-0.23
67	2021-06-16	-0.23
68	2019-10-15	-0.22
69	2022-06-09	-0.22
70	2023-02-03	-0.22
71	2022-01-10	-0.22
72	2022-07-20	-0.22
73	2022-08-29	-0.22
74	2018-03-05	-0.22
75	2018-10-09	-0.22
76	2022-05-10	-0.22
77	2022-06-30	-0.22
78	2022-04-05	-0.21
79	2020-04-13	-0.21
80	2022-03-02	-0.21
81	2022-02-24	-0.21
82	2019-07-11	-0.21
83	2022-07-08	-0.20
84	2022-08-17	-0.20
85	2022-01-28	-0.20
86	2018-07-26	-0.20
87	2018-04-04	-0.20
88	2021-09-30	-0.20
89	2022-07-07	-0.20
90	2022-06-07	-0.20
91	2021-10-21	-0.20
92	2020-11-04	-0.20
93	2021-02-25	-0.20
94	2019-01-09	-0.20
95	2022-08-02	-0.20
96	2022-06-01	-0.20
97	2022-02-25	-0.19
98	2022-10-21	-0.19
99	2022-10-14	-0.19
100	2019-12-02	-0.19

No data to display.

Position	Date	Percentage
1	2020-03-18	-5.20
2	2020-03-12	-4.09
3	2020-03-19	-3.88
4	2020-03-11	-1.81
5	2020-04-01	-1.61
6	2016-11-10	-0.99
7	2020-03-10	-0.76
8	2016-11-14	-0.71
9	2022-12-13	-0.69
10	2017-12-08	-0.67
11	2020-04-02	-0.60
12	2016-11-09	-0.51
13	2016-12-15	-0.50
14	2020-04-28	-0.49
15	2018-02-21	-0.49
16	2023-02-16	-0.48
17	2022-10-20	-0.46
18	2022-04-19	-0.44
19	2020-04-29	-0.44
20	2022-06-13	-0.42
21	2021-02-22	-0.40
22	2017-01-19	-0.40
23	2022-04-21	-0.40
24	2022-09-26	-0.39
25	2022-08-11	-0.39
26	2019-12-12	-0.39
27	2022-01-26	-0.39
28	2022-08-05	-0.39
29	2022-10-24	-0.38
30	2022-07-06	-0.38
31	2022-07-12	-0.38
32	2016-11-29	-0.38
33	2020-03-17	-0.37
34	2022-02-10	-0.37
35	2022-11-14	-0.37
36	2022-10-25	-0.36
37	2018-02-01	-0.35
38	2022-04-26	-0.34
39	2022-04-11	-0.33
40	2022-09-20	-0.33
41	2022-10-17	-0.33
42	2022-06-06	-0.33
43	2020-04-16	-0.32
44	2023-02-15	-0.32
45	2020-04-23	-0.32
46	2018-01-04	-0.31
47	2022-10-12	-0.31
48	2022-03-21	-0.31
49	2016-09-13	-0.31
50	2018-02-07	-0.31
51	2016-12-14	-0.30
52	2022-04-15	-0.30
53	2022-04-14	-0.30
54	2022-03-11	-0.30
55	2023-02-17	-0.30
56	2016-03-01	-0.29
57	2020-08-20	-0.29
58	2016-10-04	-0.29
59	2022-05-09	-0.28
60	2015-09-15	-0.28
61	2015-09-01	-0.28
62	2020-06-08	-0.28
63	2020-03-31	-0.28
64	2015-12-22	-0.28
65	2021-01-08	-0.27
66	2022-09-22	-0.27
67	2016-02-16	-0.27
68	2016-02-11	-0.27
69	2016-04-20	-0.27
70	2017-01-25	-0.26
71	2018-11-02	-0.26
72	2018-10-03	-0.26
73	2022-06-08	-0.26
74	2022-09-06	-0.26
75	2023-02-10	-0.26
76	2018-12-26	-0.26
77	2016-10-05	-0.25
78	2016-03-02	-0.25
79	2016-08-16	-0.25
80	2016-04-28	-0.25
81	2016-10-24	-0.25
82	2016-05-18	-0.25
83	2020-08-27	-0.24
84	2019-09-13	-0.24
85	2022-08-24	-0.24
86	2022-07-18	-0.24
87	2022-04-12	-0.24
88	2017-02-09	-0.24
89	2021-03-18	-0.24
90	2022-06-21	-0.24
91	2022-05-03	-0.24
92	2023-02-06	-0.24
93	2015-08-31	-0.24
94	2018-04-25	-0.24
95	2020-02-28	-0.24
96	2016-09-09	-0.23
97	2022-10-31	-0.23
98	2016-10-11	-0.23
99	2016-04-13	-0.23
100	2021-06-16	-0.23

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:10:33

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VTEB information

Full title

Vanguard Tax-Exempt Bond
First trading day

2015-08-25
Last trading day

2023-02-23
Total trading days

1,890
Last close price

49.55 (+1.00%)
Market cap

4.57B
Stock Exchange

NYSE Arca
Phone number

800-662-7447
Description

The investment seeks to track the Standard & Poor's National AMT-Free Municipal Bond Index, which measures the performance of the investment-grade segment of the U.S. municipal bond market. This index includes municipal bonds from issuers that are primarily state or local governments or agencies whose interest is exempt from U.S. federal income taxes and the federal alternative minimum tax (AMT). All of the fund's investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in securities held in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

98 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...