VTC stock analysis of September 20, 2019
Vanguard Total Corporate Bond ETF
- VTC IPO: 2017-11-09
- 74.95 (+1.01%)
- 140M market cap
- 1,332 trading days in total
- VTC Latest trading day: 2023-02-23
- NasdaqGM
88.23 close price
468 trading day
Pre-market
2019-09-19 close ⇢ 2019-09-20 open
+0.25%
- #37 best pre-market of 2019
- 2019-09-19 closed at 87.75
- 2019-09-20 opened at 87.97
Intraday
+0.30%
- #1 best intraday of 2019 September
- #14 best intraday of 2019
- opened at 87.97 ⇢ closed at 88.23
- highest at 88.23 ⇢ +0.30%
- lowest at 87.90 ⇢ -0.08%
- close-to-close ⇢ +0.55%
Post-market
2019-09-20 close ⇢ 2019-09-23 open
+0.42%
- #3 best post-market of 2019 September
- #11 best post-market of 2019
- #66 best post-market in 5 years time
- #69 best post-market of ALL-TIME
- 2019-09-20 closed at 88.23
- 2019-09-23 opened at 88.60
VTC investment calculator
This calculator shows the potential of VTC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VTC
Duration:
3 years 157 days
Trading days:
864
SELL
Value on 2023-02-23 close
891.94
Dividends (16)
4.48%
+39.95
Stock growth
95.52%
-148.01
NET: -108.06
Total ROI: -10.81% (0.89x)
Annualised: -3.28% (0.97x)
Dividends ROI: +3.99% (1.04x)
Dividend Yield: +1.15% (1.01x)
Stock price: 74.95
Duration: 3 years 157 days
Trading days: 864
HIGHEST VALUE
Value on 2020-08-07
1,107.98
Dividends (11)
2.60%
+28.86
Stock growth
97.40%
+79.12
NET: +107.98
Total ROI: +10.80% (1.11x)
Annualised: +12.33% (1.12x)
Dividends ROI: +2.89% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 94.93
Duration: 322 days
Trading days: 222
LOWEST VALUE
Value on 2020-03-23
795.81
Dividends (6)
2.04%
+16.22
Stock growth
97.96%
-220.42
NET: -204.19
Max drawdown: -20.42% (0.80x)
Annualised: -36.28% (0.64x)
Dividends ROI: +1.62% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 68.58
Duration: 185 days
Trading days: 126
SELL
Value on 2023-02-23 close
851.99
NET: -148.01
ROI: -14.80% (0.85x)
Annualised: -4.56% (0.95x)
Stock price: 74.95
Duration: 3 years 157 days
Trading days: 864
HIGHEST VALUE
Value on 2020-08-07
1,079.12
NET: +79.12
ROI: +7.91% (1.08x)
Annualised: +9.01% (1.09x)
Stock price: 94.93
Duration: 322 days
Trading days: 222
LOWEST VALUE
Value on 2020-03-23
779.58
NET: -220.42
Max drawdown: -22.04% (0.78x)
Annualised: -38.81% (0.61x)
Stock price: 68.58
Duration: 185 days
Trading days: 126
VTC stock timeline
- September 20, 2019 was 468th VTC trading day out of 1332.
- If we count from the first VTC trading day ( 2017-11-09 ) to the last one ( 2023-02-23 ), September 20, 2019 is at 35.14% of entire VTC stock history.
- It means that there are at least 864 VTC trading days after September 20, 2019.
- 2019-09-20 was 4 years 356 days OR 1816 days ago.
- September 20, 2019 was Friday of 38th week in 2019.
- 2019-09-20 was 182nd trading day in 2019 ⬤ 14th trading day in 2019 September.
VTC Dividends
- Our database shows that September 20, 2019 was NOT involved in VTC dividends.
-
Dividends for VTC stock was paid 38 times:
- 22 times before September 20, 2019
- 16 times after September 20, 2019
- The last ex-dividend date of VTC was on 2020-12-23 (Yearly Yield: 3.37%)
In the table below, you can see previous and next ex-dividend dates of VTC:
- Dividends before 2019-09-20 (22)
- Divdiends after 2019-09-20 (16)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.24 | 3.56 | 29.14 | 0.29 | ||||
2019-09-03 | 0.28400 | 3.53 | monthly | 33 | - | - | - | 0.32 |
2019-08-01 | 0.24700 | 3.34 | monthly | 31 | - | - | - | 0.28 |
2019-07-01 | 0.23500 | 3.54 | monthly | 28 | - | - | - | 0.27 |
2019-06-03 | 0.25300 | 3.30 | monthly | 33 | - | - | - | 0.30 |
2019-05-01 | 0.24400 | 3.56 | monthly | 30 | - | - | - | 0.29 |
2019-04-01 | 0.26400 | 3.74 | monthly | 31 | - | - | - | 0.32 |
2019-03-01 | 0.22300 | 3.57 | monthly | 28 | - | - | - | 0.27 |
2019-02-01 | 0.22900 | 2.62 | monthly | 39 | - | - | - | 0.28 |
2018-12-24 | 0.26600 | 5.81 | monthly | 21 | - | - | - | 0.33 |
2018-12-03 | 0.23700 | 3.42 | monthly | 32 | - | - | - | 0.30 |
2018-11-01 | 0.23900 | 3.54 | monthly | 31 | - | - | - | 0.30 |
2018-10-01 | 0.25100 | 4.20 | monthly | 27 | - | - | - | 0.31 |
2018-09-04 | 0.25500 | 3.37 | monthly | 34 | - | - | - | 0.31 |
2018-08-01 | 0.21800 | 3.28 | monthly | 30 | - | - | - | 0.27 |
2018-07-02 | 0.22500 | 3.28 | monthly | 31 | - | - | - | 0.28 |
2018-06-01 | 0.24200 | 3.51 | monthly | 31 | - | - | - | 0.30 |
2018-05-01 | 0.22300 | 3.46 | monthly | 29 | - | - | - | 0.28 |
2018-04-02 | 0.25700 | 3.56 | monthly | 32 | - | - | - | 0.31 |
2018-03-01 | 0.20300 | 3.21 | monthly | 28 | - | - | - | 0.25 |
2018-02-01 | 0.21200 | 2.50 | monthly | 37 | - | - | - | 0.25 |
2017-12-26 | 0.24600 | 4.25 | monthly | 25 | - | - | - | 0.29 |
2017-12-01 | 0.22100 | 3.81 | monthly | 0 | - | - | - | 0.26 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.22 | 3.05 | 29.81 | 0.24 | ||||
2019-10-01 | 0.23700 | 3.49 | monthly | 28 | - | - | - | 0.27 |
2019-11-01 | 0.25400 | 3.38 | monthly | 31 | - | - | - | 0.29 |
2019-12-02 | 0.23000 | 3.07 | monthly | 31 | - | - | - | 0.26 |
2019-12-23 | 0.25700 | 5.05 | monthly | 21 | - | - | - | 0.29 |
2020-02-03 | 0.23500 | 2.26 | custom | 42 | - | - | - | 0.26 |
2020-03-02 | 0.21400 | 3.07 | monthly | 28 | - | - | - | 0.24 |
2020-04-01 | 0.25600 | 3.72 | monthly | 30 | - | - | - | 0.31 |
2020-05-01 | 0.22200 | 3.06 | monthly | 30 | - | - | - | 0.25 |
2020-06-01 | 0.22000 | 2.88 | monthly | 31 | 2020-06-02 | 2020-06-04 | 2020-05-29 | 0.24 |
2020-07-01 | 0.20600 | 2.73 | monthly | 30 | 2020-07-02 | 2020-07-07 | 2020-06-30 | 0.22 |
2020-08-03 | 0.20800 | 2.44 | monthly | 33 | 2020-08-04 | 2020-08-06 | 2020-07-31 | 0.22 |
2020-09-01 | 0.20000 | 2.71 | monthly | 29 | 2020-09-02 | 2020-09-04 | 2020-08-31 | 0.22 |
2020-10-01 | 0.19700 | 2.60 | monthly | 30 | 2020-10-02 | 2020-10-06 | - | 0.21 |
2020-11-02 | 0.20200 | 2.51 | monthly | 32 | - | - | - | 0.22 |
2020-12-01 | 0.18600 | 2.50 | monthly | 29 | 2020-12-02 | 2020-12-04 | - | 0.20 |
2020-12-23 | 0.19000 | 3.37 | monthly | 22 | - | - | - | 0.20 |
VTC stock splits
We have no data that VTC has any stock splits in it's entire history.
VTC Price Ranges
This section shows the current VTC stock close price (88.23) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VTC
This section shows lows and highs of VTC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 78.34
| 74.42
| 77.47
| 74.95
| -3.25 | 1.12 | -3.94 |
2023 January | 20 | 77.94
| 74.55
| 75.06
| 77.49
| 3.24 | 3.84 | -0.68 |
2022 December | 21 | 77.67
| 74.04
| 75.48
| 74.23
| -1.66 | 2.90 | -1.91 |
2022 November | 21 | 75.39
| 70.92
| 72.00
| 75.39
| 4.71 | 4.71 | -1.50 |
2022 October | 21 | 73.94
| 70.09
| 73.16
| 71.74
| -1.94 | 1.07 | -4.20 |
2022 September | 21 | 76.43
| 71.93
| 75.77
| 72.57
| -4.22 | 0.87 | -5.07 |
2022 August | 23 | 79.73
| 76.56
| 79.49
| 76.65
| -3.57 | 0.30 | -3.69 |
2022 July | 20 | 79.78
| 76.69
| 77.31
| 79.68
| 3.07 | 3.19 | -0.80 |
2022 June | 21 | 79.80
| 75.28
| 79.56
| 77.06
| -3.14 | 0.30 | -5.38 |
2022 May | 21 | 80.26
| 77.23
| 78.08
| 79.44
| 1.74 | 2.79 | -1.09 |
2022 April | 21 | 83.76
| 78.57
| 82.94
| 78.68
| -5.14 | 0.99 | -5.27 |
2022 March | 23 | 86.61
| 82.20
| 86.10
| 83.51
| -3.01 | 0.59 | -4.53 |
2022 February | 20 | 88.15
| 84.65
| 87.82
| 85.99
| -2.08 | 0.38 | -3.61 |
2022 January | 20 | 90.31
| 87.38
| 90.23
| 87.88
| -2.60 | 0.09 | -3.16 |
2021 December | 22 | 91.91
| 90.40
| 90.89
| 90.69
| -0.22 | 1.12 | -0.54 |
2021 November | 21 | 92.43
| 89.86
| 91.09
| 91.23
| 0.15 | 1.47 | -1.35 |
2021 October | 21 | 91.80
| 90.31
| 91.22
| 91.41
| 0.21 | 0.64 | -1.00 |
2021 September | 21 | 93.09
| 91.18
| 92.67
| 91.24
| -1.54 | 0.45 | -1.61 |
2021 August | 22 | 93.33
| 91.60
| 93.06
| 92.56
| -0.54 | 0.29 | -1.57 |
2021 July | 21 | 93.32
| 91.60
| 91.79
| 92.99
| 1.31 | 1.67 | -0.21 |
2021 June | 22 | 92.12
| 90.09
| 90.18
| 92.00
| 2.02 | 2.15 | -0.10 |
2021 May | 20 | 90.82
| 89.37
| 90.07
| 90.53
| 0.51 | 0.83 | -0.78 |
2021 April | 21 | 90.78
| 89.36
| 89.56
| 90.22
| 0.74 | 1.36 | -0.22 |
2021 March | 23 | 90.78
| 88.26
| 90.44
| 89.40
| -1.15 | 0.38 | -2.41 |
2021 February | 19 | 92.86
| 89.41
| 92.86
| 90.82
| -2.20 | 0.00 | -3.72 |
2021 January | 19 | 94.00
| 92.21
| 93.95
| 92.80
| -1.22 | 0.05 | -1.85 |
2020 December | 22 | 94.19
| 93.05
| 93.91
| 94.17
| 0.28 | 0.30 | -0.92 |
2020 November | 20 | 94.32
| 91.60
| 91.60
| 94.30
| 2.95 | 2.97 | 0.00 |
2020 October | 22 | 92.79
| 91.62
| 92.01
| 91.65
| -0.39 | 0.85 | -0.42 |
2020 September | 21 | 93.40
| 91.81
| 92.39
| 92.17
| -0.24 | 1.09 | -0.63 |
2020 August | 21 | 94.93
| 92.17
| 94.09
| 92.64
| -1.54 | 0.89 | -2.04 |
2020 July | 22 | 94.35
| 91.57
| 91.66
| 94.31
| 2.89 | 2.93 | -0.10 |
2020 June | 22 | 91.94
| 89.79
| 89.79
| 91.88
| 2.33 | 2.39 | 0.00 |
2020 May | 20 | 90.40
| 86.75
| 88.19
| 90.38
| 2.48 | 2.51 | -1.63 |
2020 April | 21 | 89.83
| 83.47
| 85.00
| 88.75
| 4.41 | 5.68 | -1.80 |
2020 March | 22 | 93.04
| 68.58
| 91.27
| 85.39
| -6.44 | 1.94 | -24.86 |
2020 February | 19 | 91.37
| 89.82
| 90.24
| 91.20
| 1.06 | 1.25 | -0.47 |
2020 January | 21 | 90.64
| 88.45
| 88.83
| 90.60
| 1.99 | 2.04 | -0.43 |
2019 December | 21 | 90.07
| 88.03
| 90.07
| 88.58
| -1.65 | 0.00 | -2.26 |
2019 November | 20 | 89.00
| 87.25
| 88.52
| 88.90
| 0.43 | 0.54 | -1.43 |
2019 October | 23 | 89.00
| 87.74
| 88.04
| 88.64
| 0.68 | 1.09 | -0.34 |
2019 September | 20 | 89.22
| 86.70
| 89.21
| 88.46
| -0.84 | 0.01 | -2.81 |
2019 August | 22 | 89.75
| 86.69
| 86.77
| 89.37
| 3.00 | 3.43 | -0.09 |
2019 July | 22 | 87.02
| 85.76
| 86.66
| 86.79
| 0.15 | 0.42 | -1.04 |
2019 June | 20 | 86.74
| 84.52
| 84.69
| 86.74
| 2.42 | 2.42 | -0.20 |
2019 May | 22 | 84.79
| 83.25
| 83.68
| 84.79
| 1.33 | 1.33 | -0.51 |
2019 April | 21 | 84.00
| 83.06
| 83.23
| 83.88
| 0.78 | 0.93 | -0.20 |
2019 March | 21 | 83.88
| 81.54
| 81.71
| 83.76
| 2.51 | 2.66 | -0.21 |
2019 February | 19 | 82.24
| 81.53
| 81.89
| 81.92
| 0.04 | 0.43 | -0.44 |
2019 January | 21 | 82.21
| 79.98
| 80.04
| 82.17
| 2.66 | 2.71 | -0.07 |
2018 December | 19 | 80.46
| 77.78
| 79.21
| 80.00
| 1.00 | 1.58 | -1.81 |
2018 November | 21 | 79.85
| 79.10
| 79.48
| 79.24
| -0.30 | 0.47 | -0.48 |
2018 October | 23 | 80.97
| 79.72
| 80.91
| 79.72
| -1.47 | 0.07 | -1.47 |
2018 September | 19 | 81.38
| 80.60
| 81.21
| 81.13
| -0.10 | 0.21 | -0.75 |
2018 August | 23 | 82.12
| 80.60
| 80.97
| 81.63
| 0.82 | 1.42 | -0.46 |
2018 July | 21 | 81.71
| 80.65
| 80.91
| 81.65
| 0.91 | 0.99 | -0.32 |
2018 June | 21 | 81.35
| 80.51
| 81.28
| 80.99
| -0.36 | 0.09 | -0.95 |
2018 May | 22 | 82.04
| 80.57
| 81.17
| 81.75
| 0.71 | 1.07 | -0.74 |
2018 April | 21 | 82.82
| 81.13
| 82.34
| 81.49
| -1.03 | 0.58 | -1.47 |
2018 March | 21 | 83.91
| 81.20
| 83.91
| 82.59
| -1.57 | 0.00 | -3.23 |
2018 February | 19 | 84.11
| 82.05
| 84.11
| 82.45
| -1.97 | 0.00 | -2.45 |
2018 January | 21 | 85.10
| 84.02
| 85.06
| 84.27
| -0.93 | 0.05 | -1.22 |
2017 December | 20 | 88.99
| 84.50
| 84.82
| 85.00
| 0.21 | 4.92 | -0.38 |
2017 November | 15 | 85.14
| 84.33
| 84.75
| 84.69
| -0.07 | 0.46 | -0.50 |
VTC best and worst after-hours sessions
This section shows best and worst after-hours sessions of VTC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 September
Position | Date | Percentage |
---|---|---|
1 | 2019-09-11 | 0.46 |
2 | 2019-09-18 | 0.43 |
3 | 2019-09-20 | 0.42 |
4 | 2019-09-13 | 0.32 |
5 | 2019-09-17 | 0.32 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-29 | 1.32 |
2 | 2019-01-30 | 0.75 |
3 | 2019-05-03 | 0.62 |
4 | 2019-06-17 | 0.53 |
5 | 2019-12-02 | 0.48 |
6 | 2019-09-11 | 0.46 |
7 | 2019-08-02 | 0.45 |
8 | 2019-06-06 | 0.45 |
9 | 2019-10-30 | 0.44 |
10 | 2019-09-18 | 0.43 |
11 | 2019-09-20 | 0.42 |
12 | 2019-11-13 | 0.40 |
13 | 2019-08-27 | 0.40 |
14 | 2019-11-25 | 0.38 |
15 | 2019-05-14 | 0.38 |
16 | 2019-08-06 | 0.38 |
17 | 2019-11-05 | 0.35 |
18 | 2019-12-06 | 0.34 |
19 | 2019-10-21 | 0.34 |
20 | 2019-02-13 | 0.34 |
21 | 2019-08-19 | 0.33 |
22 | 2019-08-09 | 0.32 |
23 | 2019-09-13 | 0.32 |
24 | 2019-09-17 | 0.32 |
25 | 2019-08-13 | 0.31 |
26 | 2019-05-21 | 0.30 |
27 | 2019-07-19 | 0.29 |
28 | 2019-09-05 | 0.28 |
29 | 2019-12-31 | 0.28 |
30 | 2019-08-23 | 0.27 |
31 | 2019-02-21 | 0.27 |
32 | 2019-01-23 | 0.27 |
33 | 2019-04-09 | 0.26 |
34 | 2019-05-08 | 0.26 |
35 | 2019-11-08 | 0.26 |
36 | 2019-11-12 | 0.25 |
37 | 2019-09-19 | 0.25 |
38 | 2019-10-08 | 0.25 |
39 | 2019-11-22 | 0.25 |
40 | 2019-01-04 | 0.24 |
41 | 2019-04-11 | 0.24 |
42 | 2019-10-22 | 0.23 |
43 | 2019-04-23 | 0.23 |
44 | 2019-05-24 | 0.23 |
45 | 2019-07-05 | 0.22 |
46 | 2019-03-14 | 0.22 |
47 | 2019-01-10 | 0.22 |
48 | 2019-06-26 | 0.22 |
49 | 2019-07-09 | 0.21 |
50 | 2019-12-26 | 0.21 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-09-30 | -0.47 |
2 | 2019-09-12 | -0.39 |
3 | 2019-09-06 | -0.37 |
4 | 2019-09-04 | -0.22 |
5 | 2019-09-24 | -0.14 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-09 | -0.64 |
2 | 2019-03-29 | -0.63 |
3 | 2019-07-03 | -0.59 |
4 | 2019-08-16 | -0.51 |
5 | 2019-09-30 | -0.47 |
6 | 2019-09-12 | -0.39 |
7 | 2019-09-06 | -0.37 |
8 | 2019-01-31 | -0.34 |
9 | 2019-12-27 | -0.34 |
10 | 2019-02-28 | -0.26 |
11 | 2019-11-01 | -0.26 |
12 | 2019-12-04 | -0.25 |
13 | 2019-11-06 | -0.25 |
14 | 2019-04-30 | -0.24 |
15 | 2019-07-18 | -0.23 |
16 | 2019-09-04 | -0.22 |
17 | 2019-01-03 | -0.22 |
18 | 2019-06-03 | -0.22 |
19 | 2019-12-05 | -0.21 |
20 | 2019-07-15 | -0.20 |
21 | 2019-12-30 | -0.20 |
22 | 2019-08-07 | -0.19 |
23 | 2019-06-20 | -0.18 |
24 | 2019-08-30 | -0.18 |
25 | 2019-08-22 | -0.18 |
26 | 2019-02-01 | -0.16 |
27 | 2019-06-07 | -0.16 |
28 | 2019-02-22 | -0.16 |
29 | 2019-06-10 | -0.16 |
30 | 2019-02-20 | -0.15 |
31 | 2019-10-04 | -0.15 |
32 | 2019-11-07 | -0.15 |
33 | 2019-09-24 | -0.14 |
34 | 2019-10-31 | -0.14 |
35 | 2019-04-02 | -0.13 |
36 | 2019-03-28 | -0.13 |
37 | 2019-02-12 | -0.13 |
38 | 2019-02-08 | -0.13 |
39 | 2019-01-25 | -0.12 |
40 | 2019-05-31 | -0.12 |
41 | 2019-07-11 | -0.12 |
42 | 2019-11-26 | -0.11 |
43 | 2019-10-18 | -0.11 |
44 | 2019-03-12 | -0.11 |
45 | 2019-03-18 | -0.10 |
46 | 2019-03-25 | -0.10 |
47 | 2019-08-15 | -0.10 |
48 | 2019-09-09 | -0.10 |
49 | 2019-07-29 | -0.10 |
50 | 2019-10-10 | -0.10 |
No data to display.
VTC best and worst intraday sessions
This section shows best and worst intraday sessions of VTC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 September
Position | Date | Percentage |
---|---|---|
1 | 2019-09-20 | 0.30 |
2 | 2019-09-17 | 0.30 |
3 | 2019-09-30 | 0.23 |
4 | 2019-09-04 | 0.17 |
5 | 2019-09-24 | 0.15 |
Position | Date | Percentage |
---|---|---|
1 | 2019-06-19 | 0.55 |
2 | 2019-03-20 | 0.52 |
3 | 2019-10-01 | 0.41 |
4 | 2019-12-30 | 0.40 |
5 | 2019-08-01 | 0.39 |
6 | 2019-08-15 | 0.37 |
7 | 2019-10-03 | 0.34 |
8 | 2019-08-06 | 0.32 |
9 | 2019-07-18 | 0.31 |
10 | 2019-07-17 | 0.31 |
11 | 2019-01-30 | 0.31 |
12 | 2019-07-02 | 0.31 |
13 | 2019-08-23 | 0.30 |
14 | 2019-09-20 | 0.30 |
15 | 2019-09-17 | 0.30 |
16 | 2019-03-22 | 0.29 |
17 | 2019-06-20 | 0.29 |
18 | 2019-12-13 | 0.28 |
19 | 2019-03-25 | 0.28 |
20 | 2019-08-08 | 0.26 |
21 | 2019-01-23 | 0.26 |
22 | 2019-12-03 | 0.26 |
23 | 2019-10-30 | 0.25 |
24 | 2019-08-27 | 0.25 |
25 | 2019-07-03 | 0.24 |
26 | 2019-08-19 | 0.24 |
27 | 2019-05-30 | 0.24 |
28 | 2019-06-13 | 0.24 |
29 | 2019-10-14 | 0.24 |
30 | 2019-09-30 | 0.23 |
31 | 2019-07-12 | 0.23 |
32 | 2019-08-12 | 0.23 |
33 | 2019-03-12 | 0.22 |
34 | 2019-07-15 | 0.21 |
35 | 2019-02-25 | 0.21 |
36 | 2019-12-11 | 0.20 |
37 | 2019-03-07 | 0.20 |
38 | 2019-01-09 | 0.19 |
39 | 2019-08-21 | 0.19 |
40 | 2019-05-29 | 0.19 |
41 | 2019-12-24 | 0.19 |
42 | 2019-10-31 | 0.18 |
43 | 2019-06-03 | 0.18 |
44 | 2019-04-24 | 0.18 |
45 | 2019-09-04 | 0.17 |
46 | 2019-05-31 | 0.17 |
47 | 2019-11-27 | 0.16 |
48 | 2019-06-28 | 0.16 |
49 | 2019-09-24 | 0.15 |
50 | 2019-08-16 | 0.15 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-09-10 | -0.63 |
2 | 2019-09-12 | -0.62 |
3 | 2019-09-13 | -0.47 |
4 | 2019-09-05 | -0.42 |
5 | 2019-09-23 | -0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-02 | -2.20 |
2 | 2019-09-10 | -0.63 |
3 | 2019-09-12 | -0.62 |
4 | 2019-07-11 | -0.49 |
5 | 2019-09-13 | -0.47 |
6 | 2019-09-05 | -0.42 |
7 | 2019-09-23 | -0.40 |
8 | 2019-12-12 | -0.39 |
9 | 2019-05-06 | -0.37 |
10 | 2019-05-08 | -0.36 |
11 | 2019-10-10 | -0.36 |
12 | 2019-11-05 | -0.36 |
13 | 2019-07-08 | -0.36 |
14 | 2019-09-09 | -0.34 |
15 | 2019-04-12 | -0.33 |
16 | 2019-05-02 | -0.32 |
17 | 2019-10-15 | -0.32 |
18 | 2019-08-09 | -0.30 |
19 | 2019-01-10 | -0.29 |
20 | 2019-09-25 | -0.29 |
21 | 2019-11-04 | -0.28 |
22 | 2019-09-19 | -0.28 |
23 | 2019-02-27 | -0.28 |
24 | 2019-02-01 | -0.27 |
25 | 2019-08-07 | -0.27 |
26 | 2019-12-23 | -0.27 |
27 | 2019-08-28 | -0.27 |
28 | 2019-08-05 | -0.25 |
29 | 2019-12-18 | -0.25 |
30 | 2019-10-25 | -0.25 |
31 | 2019-09-03 | -0.24 |
32 | 2019-11-11 | -0.23 |
33 | 2019-05-01 | -0.23 |
34 | 2019-05-28 | -0.23 |
35 | 2019-12-09 | -0.23 |
36 | 2019-02-06 | -0.22 |
37 | 2019-04-16 | -0.22 |
38 | 2019-03-01 | -0.21 |
39 | 2019-06-25 | -0.20 |
40 | 2019-05-21 | -0.20 |
41 | 2019-01-07 | -0.19 |
42 | 2019-10-29 | -0.19 |
43 | 2019-05-20 | -0.19 |
44 | 2019-08-26 | -0.18 |
45 | 2019-07-09 | -0.17 |
46 | 2019-12-10 | -0.17 |
47 | 2019-06-26 | -0.17 |
48 | 2019-02-14 | -0.17 |
49 | 2019-05-09 | -0.17 |
50 | 2019-10-08 | -0.16 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:36:12