![VTC Logo, Vanguard Total Corporate Bond ETF Logo](/logos/V/T/VTC.png)
VTC stock analysis of January 4, 2019
Vanguard Total Corporate Bond ETF
- VTC IPO: 2017-11-09
- 74.95 (+1.01%)
- 140M market cap
- 1,332 trading days in total
- VTC Latest trading day: 2023-02-23
- NasdaqGM
80.13 close price
289 trading day
Pre-market
2019-01-03 close ⇢ 2019-01-04 open
-0.22%
- #2 worst pre-market of 2019 January
- #17 worst pre-market of 2019
- 2019-01-03 closed at 80.29
- 2019-01-04 opened at 80.11
Intraday
+0.02%
- opened at 80.11 ⇢ closed at 80.13
- highest at 80.19 ⇢ +0.10%
- lowest at 80.04 ⇢ -0.09%
- close-to-close ⇢ -0.20%
Post-market
2019-01-04 close ⇢ 2019-01-07 open
+0.24%
- #3 best post-market of 2019 January
- #40 best post-market of 2019
- 2019-01-04 closed at 80.13
- 2019-01-07 opened at 80.32
VTC investment calculator
This calculator shows the potential of VTC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VTC
Duration:
4 years 51 days
Trading days:
1,043
SELL
Value on 2023-02-23 close
1,004.16
Dividends (24)
6.83%
+68.57
Stock growth
93.17%
-64.41
NET: +4.16
Total ROI: +0.42% (1.00x)
Annualised: +0.10% (1.00x)
Dividends ROI: +6.86% (1.07x)
Dividend Yield: +1.61% (1.02x)
Stock price: 74.95
Duration: 4 years 51 days
Trading days: 1,043
HIGHEST VALUE
Value on 2020-08-07
1,241.39
Dividends (19)
4.54%
+56.40
Stock growth
95.46%
+185.00
NET: +241.39
Total ROI: +24.14% (1.24x)
Annualised: +14.55% (1.15x)
Dividends ROI: +5.64% (1.06x)
Dividend Yield: 0.00% (1.00x)
Stock price: 94.93
Duration: 1 year 216 days
Trading days: 401
LOWEST VALUE
Value on 2020-03-23
898.59
Dividends (14)
4.73%
+42.52
Stock growth
95.27%
-143.93
NET: -101.41
Max drawdown: -10.14% (0.90x)
Annualised: -8.42% (0.92x)
Dividends ROI: +4.25% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 68.58
Duration: 1 year 79 days
Trading days: 305
SELL
Value on 2023-02-23 close
935.59
NET: -64.41
ROI: -6.44% (0.94x)
Annualised: -1.60% (0.98x)
Stock price: 74.95
Duration: 4 years 51 days
Trading days: 1,043
HIGHEST VALUE
Value on 2020-08-07
1,185.00
NET: +185.00
ROI: +18.50% (1.18x)
Annualised: +11.25% (1.11x)
Stock price: 94.93
Duration: 1 year 216 days
Trading days: 401
LOWEST VALUE
Value on 2020-03-23
856.07
NET: -143.93
Max drawdown: -14.39% (0.86x)
Annualised: -11.99% (0.88x)
Stock price: 68.58
Duration: 1 year 79 days
Trading days: 305
VTC stock timeline
- January 4, 2019 was 289th VTC trading day out of 1332.
- If we count from the first VTC trading day ( 2017-11-09 ) to the last one ( 2023-02-23 ), January 4, 2019 is at 21.70% of entire VTC stock history.
- It means that there are at least 1043 VTC trading days after January 4, 2019.
- 2019-01-04 was 5 years 250 days OR 2075 days ago.
- January 4, 2019 was Friday of 1st week in 2019.
- 2019-01-04 was 3rd trading day in 2019 ⬤ 3rd trading day in 2019 January.
VTC Dividends
- Our database shows that January 4, 2019 was NOT involved in VTC dividends.
-
Dividends for VTC stock was paid 38 times:
- 14 times before January 4, 2019
- 24 times after January 4, 2019
- The last ex-dividend date of VTC was on 2020-12-23 (Yearly Yield: 3.37%)
In the table below, you can see previous and next ex-dividend dates of VTC:
- Dividends before 2019-01-04 (14)
- Divdiends after 2019-01-04 (24)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.24 | 3.66 | 27.71 | 0.29 | ||||
2018-12-24 | 0.26600 | 5.81 | monthly | 21 | - | - | - | 0.33 |
2018-12-03 | 0.23700 | 3.42 | monthly | 32 | - | - | - | 0.30 |
2018-11-01 | 0.23900 | 3.54 | monthly | 31 | - | - | - | 0.30 |
2018-10-01 | 0.25100 | 4.20 | monthly | 27 | - | - | - | 0.31 |
2018-09-04 | 0.25500 | 3.37 | monthly | 34 | - | - | - | 0.31 |
2018-08-01 | 0.21800 | 3.28 | monthly | 30 | - | - | - | 0.27 |
2018-07-02 | 0.22500 | 3.28 | monthly | 31 | - | - | - | 0.28 |
2018-06-01 | 0.24200 | 3.51 | monthly | 31 | - | - | - | 0.30 |
2018-05-01 | 0.22300 | 3.46 | monthly | 29 | - | - | - | 0.28 |
2018-04-02 | 0.25700 | 3.56 | monthly | 32 | - | - | - | 0.31 |
2018-03-01 | 0.20300 | 3.21 | monthly | 28 | - | - | - | 0.25 |
2018-02-01 | 0.21200 | 2.50 | monthly | 37 | - | - | - | 0.25 |
2017-12-26 | 0.24600 | 4.25 | monthly | 25 | - | - | - | 0.29 |
2017-12-01 | 0.22100 | 3.81 | monthly | 0 | - | - | - | 0.26 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.23 | 3.17 | 30.42 | 0.26 | ||||
2019-02-01 | 0.22900 | 2.62 | monthly | 39 | - | - | - | 0.28 |
2019-03-01 | 0.22300 | 3.57 | monthly | 28 | - | - | - | 0.27 |
2019-04-01 | 0.26400 | 3.74 | monthly | 31 | - | - | - | 0.32 |
2019-05-01 | 0.24400 | 3.56 | monthly | 30 | - | - | - | 0.29 |
2019-06-03 | 0.25300 | 3.30 | monthly | 33 | - | - | - | 0.30 |
2019-07-01 | 0.23500 | 3.54 | monthly | 28 | - | - | - | 0.27 |
2019-08-01 | 0.24700 | 3.34 | monthly | 31 | - | - | - | 0.28 |
2019-09-03 | 0.28400 | 3.53 | monthly | 33 | - | - | - | 0.32 |
2019-10-01 | 0.23700 | 3.49 | monthly | 28 | - | - | - | 0.27 |
2019-11-01 | 0.25400 | 3.38 | monthly | 31 | - | - | - | 0.29 |
2019-12-02 | 0.23000 | 3.07 | monthly | 31 | - | - | - | 0.26 |
2019-12-23 | 0.25700 | 5.05 | monthly | 21 | - | - | - | 0.29 |
2020-02-03 | 0.23500 | 2.26 | custom | 42 | - | - | - | 0.26 |
2020-03-02 | 0.21400 | 3.07 | monthly | 28 | - | - | - | 0.24 |
2020-04-01 | 0.25600 | 3.72 | monthly | 30 | - | - | - | 0.31 |
2020-05-01 | 0.22200 | 3.06 | monthly | 30 | - | - | - | 0.25 |
2020-06-01 | 0.22000 | 2.88 | monthly | 31 | 2020-06-02 | 2020-06-04 | 2020-05-29 | 0.24 |
2020-07-01 | 0.20600 | 2.73 | monthly | 30 | 2020-07-02 | 2020-07-07 | 2020-06-30 | 0.22 |
2020-08-03 | 0.20800 | 2.44 | monthly | 33 | 2020-08-04 | 2020-08-06 | 2020-07-31 | 0.22 |
2020-09-01 | 0.20000 | 2.71 | monthly | 29 | 2020-09-02 | 2020-09-04 | 2020-08-31 | 0.22 |
2020-10-01 | 0.19700 | 2.60 | monthly | 30 | 2020-10-02 | 2020-10-06 | - | 0.21 |
2020-11-02 | 0.20200 | 2.51 | monthly | 32 | - | - | - | 0.22 |
2020-12-01 | 0.18600 | 2.50 | monthly | 29 | 2020-12-02 | 2020-12-04 | - | 0.20 |
2020-12-23 | 0.19000 | 3.37 | monthly | 22 | - | - | - | 0.20 |
VTC stock splits
We have no data that VTC has any stock splits in it's entire history.
VTC Price Ranges
This section shows the current VTC stock close price (80.13) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VTC
This section shows lows and highs of VTC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 78.34
| 74.42
| 77.47
| 74.95
| -3.25 | 1.12 | -3.94 |
2023 January | 20 | 77.94
| 74.55
| 75.06
| 77.49
| 3.24 | 3.84 | -0.68 |
2022 December | 21 | 77.67
| 74.04
| 75.48
| 74.23
| -1.66 | 2.90 | -1.91 |
2022 November | 21 | 75.39
| 70.92
| 72.00
| 75.39
| 4.71 | 4.71 | -1.50 |
2022 October | 21 | 73.94
| 70.09
| 73.16
| 71.74
| -1.94 | 1.07 | -4.20 |
2022 September | 21 | 76.43
| 71.93
| 75.77
| 72.57
| -4.22 | 0.87 | -5.07 |
2022 August | 23 | 79.73
| 76.56
| 79.49
| 76.65
| -3.57 | 0.30 | -3.69 |
2022 July | 20 | 79.78
| 76.69
| 77.31
| 79.68
| 3.07 | 3.19 | -0.80 |
2022 June | 21 | 79.80
| 75.28
| 79.56
| 77.06
| -3.14 | 0.30 | -5.38 |
2022 May | 21 | 80.26
| 77.23
| 78.08
| 79.44
| 1.74 | 2.79 | -1.09 |
2022 April | 21 | 83.76
| 78.57
| 82.94
| 78.68
| -5.14 | 0.99 | -5.27 |
2022 March | 23 | 86.61
| 82.20
| 86.10
| 83.51
| -3.01 | 0.59 | -4.53 |
2022 February | 20 | 88.15
| 84.65
| 87.82
| 85.99
| -2.08 | 0.38 | -3.61 |
2022 January | 20 | 90.31
| 87.38
| 90.23
| 87.88
| -2.60 | 0.09 | -3.16 |
2021 December | 22 | 91.91
| 90.40
| 90.89
| 90.69
| -0.22 | 1.12 | -0.54 |
2021 November | 21 | 92.43
| 89.86
| 91.09
| 91.23
| 0.15 | 1.47 | -1.35 |
2021 October | 21 | 91.80
| 90.31
| 91.22
| 91.41
| 0.21 | 0.64 | -1.00 |
2021 September | 21 | 93.09
| 91.18
| 92.67
| 91.24
| -1.54 | 0.45 | -1.61 |
2021 August | 22 | 93.33
| 91.60
| 93.06
| 92.56
| -0.54 | 0.29 | -1.57 |
2021 July | 21 | 93.32
| 91.60
| 91.79
| 92.99
| 1.31 | 1.67 | -0.21 |
2021 June | 22 | 92.12
| 90.09
| 90.18
| 92.00
| 2.02 | 2.15 | -0.10 |
2021 May | 20 | 90.82
| 89.37
| 90.07
| 90.53
| 0.51 | 0.83 | -0.78 |
2021 April | 21 | 90.78
| 89.36
| 89.56
| 90.22
| 0.74 | 1.36 | -0.22 |
2021 March | 23 | 90.78
| 88.26
| 90.44
| 89.40
| -1.15 | 0.38 | -2.41 |
2021 February | 19 | 92.86
| 89.41
| 92.86
| 90.82
| -2.20 | 0.00 | -3.72 |
2021 January | 19 | 94.00
| 92.21
| 93.95
| 92.80
| -1.22 | 0.05 | -1.85 |
2020 December | 22 | 94.19
| 93.05
| 93.91
| 94.17
| 0.28 | 0.30 | -0.92 |
2020 November | 20 | 94.32
| 91.60
| 91.60
| 94.30
| 2.95 | 2.97 | 0.00 |
2020 October | 22 | 92.79
| 91.62
| 92.01
| 91.65
| -0.39 | 0.85 | -0.42 |
2020 September | 21 | 93.40
| 91.81
| 92.39
| 92.17
| -0.24 | 1.09 | -0.63 |
2020 August | 21 | 94.93
| 92.17
| 94.09
| 92.64
| -1.54 | 0.89 | -2.04 |
2020 July | 22 | 94.35
| 91.57
| 91.66
| 94.31
| 2.89 | 2.93 | -0.10 |
2020 June | 22 | 91.94
| 89.79
| 89.79
| 91.88
| 2.33 | 2.39 | 0.00 |
2020 May | 20 | 90.40
| 86.75
| 88.19
| 90.38
| 2.48 | 2.51 | -1.63 |
2020 April | 21 | 89.83
| 83.47
| 85.00
| 88.75
| 4.41 | 5.68 | -1.80 |
2020 March | 22 | 93.04
| 68.58
| 91.27
| 85.39
| -6.44 | 1.94 | -24.86 |
2020 February | 19 | 91.37
| 89.82
| 90.24
| 91.20
| 1.06 | 1.25 | -0.47 |
2020 January | 21 | 90.64
| 88.45
| 88.83
| 90.60
| 1.99 | 2.04 | -0.43 |
2019 December | 21 | 90.07
| 88.03
| 90.07
| 88.58
| -1.65 | 0.00 | -2.26 |
2019 November | 20 | 89.00
| 87.25
| 88.52
| 88.90
| 0.43 | 0.54 | -1.43 |
2019 October | 23 | 89.00
| 87.74
| 88.04
| 88.64
| 0.68 | 1.09 | -0.34 |
2019 September | 20 | 89.22
| 86.70
| 89.21
| 88.46
| -0.84 | 0.01 | -2.81 |
2019 August | 22 | 89.75
| 86.69
| 86.77
| 89.37
| 3.00 | 3.43 | -0.09 |
2019 July | 22 | 87.02
| 85.76
| 86.66
| 86.79
| 0.15 | 0.42 | -1.04 |
2019 June | 20 | 86.74
| 84.52
| 84.69
| 86.74
| 2.42 | 2.42 | -0.20 |
2019 May | 22 | 84.79
| 83.25
| 83.68
| 84.79
| 1.33 | 1.33 | -0.51 |
2019 April | 21 | 84.00
| 83.06
| 83.23
| 83.88
| 0.78 | 0.93 | -0.20 |
2019 March | 21 | 83.88
| 81.54
| 81.71
| 83.76
| 2.51 | 2.66 | -0.21 |
2019 February | 19 | 82.24
| 81.53
| 81.89
| 81.92
| 0.04 | 0.43 | -0.44 |
2019 January | 21 | 82.21
| 79.98
| 80.04
| 82.17
| 2.66 | 2.71 | -0.07 |
2018 December | 19 | 80.46
| 77.78
| 79.21
| 80.00
| 1.00 | 1.58 | -1.81 |
2018 November | 21 | 79.85
| 79.10
| 79.48
| 79.24
| -0.30 | 0.47 | -0.48 |
2018 October | 23 | 80.97
| 79.72
| 80.91
| 79.72
| -1.47 | 0.07 | -1.47 |
2018 September | 19 | 81.38
| 80.60
| 81.21
| 81.13
| -0.10 | 0.21 | -0.75 |
2018 August | 23 | 82.12
| 80.60
| 80.97
| 81.63
| 0.82 | 1.42 | -0.46 |
2018 July | 21 | 81.71
| 80.65
| 80.91
| 81.65
| 0.91 | 0.99 | -0.32 |
2018 June | 21 | 81.35
| 80.51
| 81.28
| 80.99
| -0.36 | 0.09 | -0.95 |
2018 May | 22 | 82.04
| 80.57
| 81.17
| 81.75
| 0.71 | 1.07 | -0.74 |
2018 April | 21 | 82.82
| 81.13
| 82.34
| 81.49
| -1.03 | 0.58 | -1.47 |
2018 March | 21 | 83.91
| 81.20
| 83.91
| 82.59
| -1.57 | 0.00 | -3.23 |
2018 February | 19 | 84.11
| 82.05
| 84.11
| 82.45
| -1.97 | 0.00 | -2.45 |
2018 January | 21 | 85.10
| 84.02
| 85.06
| 84.27
| -0.93 | 0.05 | -1.22 |
2017 December | 20 | 88.99
| 84.50
| 84.82
| 85.00
| 0.21 | 4.92 | -0.38 |
2017 November | 15 | 85.14
| 84.33
| 84.75
| 84.69
| -0.07 | 0.46 | -0.50 |
VTC best and worst after-hours sessions
This section shows best and worst after-hours sessions of VTC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 January
Position | Date | Percentage |
---|---|---|
1 | 2019-01-30 | 0.75 |
2 | 2019-01-23 | 0.27 |
3 | 2019-01-04 | 0.24 |
4 | 2019-01-10 | 0.22 |
5 | 2019-01-16 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-29 | 1.32 |
2 | 2019-01-30 | 0.75 |
3 | 2019-05-03 | 0.62 |
4 | 2019-06-17 | 0.53 |
5 | 2019-12-02 | 0.48 |
6 | 2019-09-11 | 0.46 |
7 | 2019-08-02 | 0.45 |
8 | 2019-06-06 | 0.45 |
9 | 2019-10-30 | 0.44 |
10 | 2019-09-18 | 0.43 |
11 | 2019-09-20 | 0.42 |
12 | 2019-11-13 | 0.40 |
13 | 2019-08-27 | 0.40 |
14 | 2019-11-25 | 0.38 |
15 | 2019-05-14 | 0.38 |
16 | 2019-08-06 | 0.38 |
17 | 2019-11-05 | 0.35 |
18 | 2019-12-06 | 0.34 |
19 | 2019-10-21 | 0.34 |
20 | 2019-02-13 | 0.34 |
21 | 2019-08-19 | 0.33 |
22 | 2019-08-09 | 0.32 |
23 | 2019-09-13 | 0.32 |
24 | 2019-09-17 | 0.32 |
25 | 2019-08-13 | 0.31 |
26 | 2019-05-21 | 0.30 |
27 | 2019-07-19 | 0.29 |
28 | 2019-09-05 | 0.28 |
29 | 2019-12-31 | 0.28 |
30 | 2019-08-23 | 0.27 |
31 | 2019-02-21 | 0.27 |
32 | 2019-01-23 | 0.27 |
33 | 2019-04-09 | 0.26 |
34 | 2019-05-08 | 0.26 |
35 | 2019-11-08 | 0.26 |
36 | 2019-11-12 | 0.25 |
37 | 2019-09-19 | 0.25 |
38 | 2019-10-08 | 0.25 |
39 | 2019-11-22 | 0.25 |
40 | 2019-01-04 | 0.24 |
41 | 2019-04-11 | 0.24 |
42 | 2019-10-22 | 0.23 |
43 | 2019-04-23 | 0.23 |
44 | 2019-05-24 | 0.23 |
45 | 2019-07-05 | 0.22 |
46 | 2019-03-14 | 0.22 |
47 | 2019-01-10 | 0.22 |
48 | 2019-06-26 | 0.22 |
49 | 2019-07-09 | 0.21 |
50 | 2019-12-26 | 0.21 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-01-31 | -0.34 |
2 | 2019-01-03 | -0.22 |
3 | 2019-01-25 | -0.12 |
4 | 2019-01-07 | -0.07 |
5 | 2019-01-24 | -0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-09 | -0.64 |
2 | 2019-03-29 | -0.63 |
3 | 2019-07-03 | -0.59 |
4 | 2019-08-16 | -0.51 |
5 | 2019-09-30 | -0.47 |
6 | 2019-09-12 | -0.39 |
7 | 2019-09-06 | -0.37 |
8 | 2019-01-31 | -0.34 |
9 | 2019-12-27 | -0.34 |
10 | 2019-02-28 | -0.26 |
11 | 2019-11-01 | -0.26 |
12 | 2019-12-04 | -0.25 |
13 | 2019-11-06 | -0.25 |
14 | 2019-04-30 | -0.24 |
15 | 2019-07-18 | -0.23 |
16 | 2019-09-04 | -0.22 |
17 | 2019-01-03 | -0.22 |
18 | 2019-06-03 | -0.22 |
19 | 2019-12-05 | -0.21 |
20 | 2019-07-15 | -0.20 |
21 | 2019-12-30 | -0.20 |
22 | 2019-08-07 | -0.19 |
23 | 2019-06-20 | -0.18 |
24 | 2019-08-30 | -0.18 |
25 | 2019-08-22 | -0.18 |
26 | 2019-02-01 | -0.16 |
27 | 2019-06-07 | -0.16 |
28 | 2019-02-22 | -0.16 |
29 | 2019-06-10 | -0.16 |
30 | 2019-02-20 | -0.15 |
31 | 2019-10-04 | -0.15 |
32 | 2019-11-07 | -0.15 |
33 | 2019-09-24 | -0.14 |
34 | 2019-10-31 | -0.14 |
35 | 2019-04-02 | -0.13 |
36 | 2019-03-28 | -0.13 |
37 | 2019-02-12 | -0.13 |
38 | 2019-02-08 | -0.13 |
39 | 2019-01-25 | -0.12 |
40 | 2019-05-31 | -0.12 |
41 | 2019-07-11 | -0.12 |
42 | 2019-11-26 | -0.11 |
43 | 2019-10-18 | -0.11 |
44 | 2019-03-12 | -0.11 |
45 | 2019-03-18 | -0.10 |
46 | 2019-03-25 | -0.10 |
47 | 2019-08-15 | -0.10 |
48 | 2019-09-09 | -0.10 |
49 | 2019-07-29 | -0.10 |
50 | 2019-10-10 | -0.10 |
No data to display.
VTC best and worst intraday sessions
This section shows best and worst intraday sessions of VTC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 January
Position | Date | Percentage |
---|---|---|
1 | 2019-01-30 | 0.31 |
2 | 2019-01-23 | 0.26 |
3 | 2019-01-09 | 0.19 |
4 | 2019-01-18 | 0.15 |
5 | 2019-01-02 | 0.14 |
Position | Date | Percentage |
---|---|---|
1 | 2019-06-19 | 0.55 |
2 | 2019-03-20 | 0.52 |
3 | 2019-10-01 | 0.41 |
4 | 2019-12-30 | 0.40 |
5 | 2019-08-01 | 0.39 |
6 | 2019-08-15 | 0.37 |
7 | 2019-10-03 | 0.34 |
8 | 2019-08-06 | 0.32 |
9 | 2019-07-18 | 0.31 |
10 | 2019-07-17 | 0.31 |
11 | 2019-01-30 | 0.31 |
12 | 2019-07-02 | 0.31 |
13 | 2019-08-23 | 0.30 |
14 | 2019-09-20 | 0.30 |
15 | 2019-09-17 | 0.30 |
16 | 2019-03-22 | 0.29 |
17 | 2019-06-20 | 0.29 |
18 | 2019-12-13 | 0.28 |
19 | 2019-03-25 | 0.28 |
20 | 2019-08-08 | 0.26 |
21 | 2019-01-23 | 0.26 |
22 | 2019-12-03 | 0.26 |
23 | 2019-10-30 | 0.25 |
24 | 2019-08-27 | 0.25 |
25 | 2019-07-03 | 0.24 |
26 | 2019-08-19 | 0.24 |
27 | 2019-05-30 | 0.24 |
28 | 2019-06-13 | 0.24 |
29 | 2019-10-14 | 0.24 |
30 | 2019-09-30 | 0.23 |
31 | 2019-07-12 | 0.23 |
32 | 2019-08-12 | 0.23 |
33 | 2019-03-12 | 0.22 |
34 | 2019-07-15 | 0.21 |
35 | 2019-02-25 | 0.21 |
36 | 2019-12-11 | 0.20 |
37 | 2019-03-07 | 0.20 |
38 | 2019-01-09 | 0.19 |
39 | 2019-08-21 | 0.19 |
40 | 2019-05-29 | 0.19 |
41 | 2019-12-24 | 0.19 |
42 | 2019-10-31 | 0.18 |
43 | 2019-06-03 | 0.18 |
44 | 2019-04-24 | 0.18 |
45 | 2019-09-04 | 0.17 |
46 | 2019-05-31 | 0.17 |
47 | 2019-11-27 | 0.16 |
48 | 2019-06-28 | 0.16 |
49 | 2019-09-24 | 0.15 |
50 | 2019-08-16 | 0.15 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-01-10 | -0.29 |
2 | 2019-01-07 | -0.19 |
3 | 2019-01-24 | -0.14 |
4 | 2019-01-14 | -0.14 |
5 | 2019-01-17 | -0.07 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-02 | -2.20 |
2 | 2019-09-10 | -0.63 |
3 | 2019-09-12 | -0.62 |
4 | 2019-07-11 | -0.49 |
5 | 2019-09-13 | -0.47 |
6 | 2019-09-05 | -0.42 |
7 | 2019-09-23 | -0.40 |
8 | 2019-12-12 | -0.39 |
9 | 2019-05-06 | -0.37 |
10 | 2019-05-08 | -0.36 |
11 | 2019-10-10 | -0.36 |
12 | 2019-11-05 | -0.36 |
13 | 2019-07-08 | -0.36 |
14 | 2019-09-09 | -0.34 |
15 | 2019-04-12 | -0.33 |
16 | 2019-05-02 | -0.32 |
17 | 2019-10-15 | -0.32 |
18 | 2019-08-09 | -0.30 |
19 | 2019-01-10 | -0.29 |
20 | 2019-09-25 | -0.29 |
21 | 2019-11-04 | -0.28 |
22 | 2019-09-19 | -0.28 |
23 | 2019-02-27 | -0.28 |
24 | 2019-02-01 | -0.27 |
25 | 2019-08-07 | -0.27 |
26 | 2019-12-23 | -0.27 |
27 | 2019-08-28 | -0.27 |
28 | 2019-08-05 | -0.25 |
29 | 2019-12-18 | -0.25 |
30 | 2019-10-25 | -0.25 |
31 | 2019-09-03 | -0.24 |
32 | 2019-11-11 | -0.23 |
33 | 2019-05-01 | -0.23 |
34 | 2019-05-28 | -0.23 |
35 | 2019-12-09 | -0.23 |
36 | 2019-02-06 | -0.22 |
37 | 2019-04-16 | -0.22 |
38 | 2019-03-01 | -0.21 |
39 | 2019-06-25 | -0.20 |
40 | 2019-05-21 | -0.20 |
41 | 2019-01-07 | -0.19 |
42 | 2019-10-29 | -0.19 |
43 | 2019-05-20 | -0.19 |
44 | 2019-08-26 | -0.18 |
45 | 2019-07-09 | -0.17 |
46 | 2019-12-10 | -0.17 |
47 | 2019-06-26 | -0.17 |
48 | 2019-02-14 | -0.17 |
49 | 2019-05-09 | -0.17 |
50 | 2019-10-08 | -0.16 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:36:12