VTAQU stock analysis of June 10, 2022
Ventoux CCM Acquisition Corp.
- VTAQU IPO: 2020-12-28
- 5.73 (+0.77%)
- 318 trading days in total
- VTAQU Latest trading day: 2022-09-21
- NasdaqCM
- Finance
- Business Services
- Mr. Edward Scheetz
- Greenwich, CT
9.92 close price
All-time low
275 trading day
Pre-market
2022-06-08 close ⇢ 2022-06-10 open
-4.62%
- #1 worst pre-market of 2022 June
- #7 worst pre-market of 2022 so far
- #8 worst pre-market of all-time
- 2022-06-08 closed at 10.40
- 2022-06-10 opened at 9.92
Intraday
0.00%
- Reached relative ALL-TIME low at 9.92It means it reached the lowest point until 2022-06-10. The all-time lowest point was reached in 2022-09-21.
- opened at 9.92 ⇢ closed at 9.92
- highest at 9.92 ⇢ 0.00%
- lowest at 9.92 ⇢ 0.00%
- close-to-close ⇢ -4.62%
Post-market
2022-06-10 close ⇢ 2022-06-15 open
-0.10%
- Reached the lowest point in 2022 June.
- Reached relative ALL-TIME low at 9.91It means it reached the lowest point until 2022-06-15. The all-time lowest point was reached in 2022-09-21.
- #42 worst post-market of 2022 so far
- #3 best post-market of 2022 June
- #47 best post-market of 2022 so far
- 2022-06-10 closed at 9.92
- 2022-06-15 opened at 9.91
VTAQU investment calculator
This calculator shows the potential of VTAQU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VTAQU
Duration:
103 days
Trading days:
43
SELL
Value on 2022-09-21 close
577.62
NET: -422.38
ROI: -42.24% (0.58x)
Annualised: -85.70% (0.14x)
Stock price: 5.73
Duration: 103 days
Trading days: 43
HIGHEST VALUE
Value on 2022-08-30
1,083.67
NET: +83.67
ROI: +8.37% (1.08x)
Annualised: +43.63% (1.44x)
Stock price: 10.75
Duration: 81 days
Trading days: 33
LOWEST VALUE
Value on 2022-09-19
604.84
NET: -395.16
Max drawdown: -39.52% (0.60x)
Annualised: -83.75% (0.16x)
Stock price: 6.00
Duration: 101 days
Trading days: 41
VTAQU stock timeline
- June 10, 2022 was 275th VTAQU trading day out of 318.
- If we count from the first VTAQU trading day ( 2020-12-28 ) to the last one ( 2022-09-21 ), June 10, 2022 is at 86.48% of entire VTAQU stock history.
- It means that there are at least 43 VTAQU trading days after June 10, 2022.
- 2022-06-10 was 2 years 100 days OR 830 days ago.
- June 10, 2022 was Friday of 23rd week in 2022.
- 2022-06-10 was 99th trading day in 2022 ⬤ 5th trading day in 2022 June.
VTAQU Dividends
We have no records that VTAQU has paid any dividends in it's entire history.
VTAQU stock splits
We have no data that VTAQU has any stock splits in it's entire history.
VTAQU Price Ranges
This section shows the current VTAQU stock close price (9.92) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VTAQU
This section shows lows and highs of VTAQU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 September | 9 | 10.72
| 5.16
| 10.72
| 5.73
| -46.55 | 0.00 | -51.87 |
2022 August | 8 | 10.75
| 10.40
| 10.48
| 10.72
| 2.29 | 2.58 | -0.76 |
2022 July | 18 | 10.71
| 10.19
| 10.30
| 10.48
| 1.75 | 3.98 | -1.07 |
2022 June | 13 | 10.72
| 9.91
| 10.72
| 10.49
| -2.15 | 0.00 | -7.56 |
2022 May | 18 | 10.72
| 10.32
| 10.51
| 10.72
| 2.00 | 2.00 | -1.81 |
2022 April | 17 | 10.75
| 10.32
| 10.44
| 10.51
| 0.67 | 2.97 | -1.15 |
2022 March | 20 | 10.84
| 10.25
| 10.56
| 10.44
| -1.14 | 2.65 | -2.94 |
2022 February | 20 | 11.25
| 10.50
| 10.55
| 10.52
| -0.28 | 6.64 | -0.47 |
2022 January | 19 | 10.88
| 10.52
| 10.62
| 10.52
| -0.94 | 2.45 | -0.94 |
2021 December | 7 | 11.81
| 10.58
| 10.70
| 10.70
| 0.00 | 10.37 | -1.12 |
2021 November | 12 | 11.50
| 9.97
| 10.50
| 11.00
| 4.76 | 9.52 | -5.05 |
2021 October | 5 | 10.40
| 10.12
| 10.38
| 10.40
| 0.19 | 0.19 | -2.50 |
2021 September | 17 | 10.38
| 9.96
| 10.27
| 10.38
| 1.07 | 1.07 | -3.02 |
2021 August | 8 | 10.59
| 10.27
| 10.57
| 10.43
| -1.32 | 0.19 | -2.84 |
2021 July | 10 | 10.75
| 10.46
| 10.46
| 10.75
| 2.77 | 2.77 | 0.00 |
2021 June | 17 | 10.56
| 10.34
| 10.46
| 10.51
| 0.48 | 0.96 | -1.15 |
2021 May | 17 | 10.61
| 10.26
| 10.57
| 10.45
| -1.14 | 0.38 | -2.93 |
2021 April | 18 | 10.80
| 10.50
| 10.65
| 10.73
| 0.75 | 1.41 | -1.41 |
2021 March | 23 | 10.99
| 10.12
| 10.98
| 10.50
| -4.37 | 0.09 | -7.83 |
2021 February | 19 | 11.60
| 10.35
| 10.40
| 10.86
| 4.42 | 11.54 | -0.48 |
2021 January | 19 | 10.67
| 10.23
| 10.25
| 10.38
| 1.27 | 4.10 | -0.20 |
2020 December | 4 | 10.35
| 10.23
| 10.25
| 10.30
| 0.49 | 0.98 | -0.20 |
VTAQU best and worst after-hours sessions
This section shows best and worst after-hours sessions of VTAQU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 June
Position | Date | Percentage |
---|---|---|
1 | 2022-06-15 | 6.05 |
2 | 2022-06-16 | 1.90 |
3 | 2022-06-10 | -0.10 |
4 | 2022-06-28 | -0.58 |
5 | 2022-06-22 | -1.23 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-15 | 6.05 |
2 | 2022-02-11 | 4.65 |
3 | 2022-04-15 | 4.17 |
4 | 2022-05-25 | 3.88 |
5 | 2022-01-18 | 3.42 |
6 | 2022-02-15 | 3.26 |
7 | 2022-07-28 | 2.24 |
8 | 2022-03-17 | 2.19 |
9 | 2022-03-01 | 2.17 |
10 | 2022-02-16 | 2.10 |
11 | 2022-01-11 | 2.09 |
12 | 2022-06-16 | 1.90 |
13 | 2022-08-25 | 1.80 |
14 | 2022-08-22 | 1.25 |
15 | 2022-03-03 | 1.15 |
16 | 2022-03-16 | 0.67 |
17 | 2022-07-05 | 0.49 |
18 | 2022-07-14 | 0.49 |
19 | 2022-07-07 | 0.49 |
20 | 2022-07-08 | 0.49 |
21 | 2022-07-11 | 0.49 |
22 | 2022-07-12 | 0.49 |
23 | 2022-07-13 | 0.49 |
24 | 2022-07-15 | 0.49 |
25 | 2022-07-19 | 0.49 |
26 | 2022-07-20 | 0.49 |
27 | 2022-07-21 | 0.49 |
28 | 2022-07-22 | 0.49 |
29 | 2022-07-25 | 0.49 |
30 | 2022-07-26 | 0.49 |
31 | 2022-07-27 | 0.49 |
32 | 2022-07-18 | 0.49 |
33 | 2022-02-18 | 0.47 |
34 | 2022-01-27 | 0.38 |
35 | 2022-02-28 | 0.38 |
36 | 2022-03-29 | 0.38 |
37 | 2022-01-20 | 0.37 |
38 | 2022-03-22 | 0.37 |
39 | 2022-01-31 | 0.29 |
40 | 2022-05-03 | 0.19 |
41 | 2022-08-10 | 0.10 |
42 | 2022-08-04 | 0.10 |
43 | 2022-01-04 | 0.09 |
44 | 2022-02-03 | 0.09 |
45 | 2022-02-22 | 0.09 |
46 | 2022-02-01 | -0.09 |
47 | 2022-06-10 | -0.10 |
48 | 2022-01-26 | -0.19 |
49 | 2022-01-06 | -0.19 |
50 | 2022-02-10 | -0.19 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-06-08 | -4.62 |
2 | 2022-06-02 | -2.89 |
3 | 2022-06-24 | -2.55 |
4 | 2022-06-17 | -2.43 |
5 | 2022-06-03 | -2.21 |
Position | Date | Percentage |
---|---|---|
1 | 2022-09-16 | -21.28 |
2 | 2022-09-13 | -9.86 |
3 | 2022-09-12 | -9.60 |
4 | 2022-09-14 | -9.56 |
5 | 2022-09-01 | -5.78 |
6 | 2022-09-20 | -5.66 |
7 | 2022-06-08 | -4.62 |
8 | 2022-03-25 | -3.76 |
9 | 2022-03-02 | -3.60 |
10 | 2022-06-02 | -2.89 |
11 | 2022-04-21 | -2.88 |
12 | 2022-06-24 | -2.55 |
13 | 2022-06-17 | -2.43 |
14 | 2022-06-03 | -2.21 |
15 | 2022-02-14 | -2.14 |
16 | 2022-01-13 | -2.05 |
17 | 2022-05-24 | -1.81 |
18 | 2022-06-29 | -1.81 |
19 | 2022-03-08 | -1.61 |
20 | 2022-02-04 | -1.58 |
21 | 2022-02-05 | -1.58 |
22 | 2022-03-24 | -1.48 |
23 | 2022-02-17 | -1.30 |
24 | 2022-06-22 | -1.23 |
25 | 2022-04-27 | -1.15 |
26 | 2022-04-01 | -1.15 |
27 | 2022-04-26 | -1.05 |
28 | 2022-05-05 | -1.04 |
29 | 2022-02-25 | -0.94 |
30 | 2022-05-02 | -0.86 |
31 | 2022-08-16 | -0.86 |
32 | 2022-06-28 | -0.58 |
33 | 2022-01-07 | -0.57 |
34 | 2022-08-18 | -0.48 |
35 | 2022-01-21 | -0.47 |
36 | 2022-01-19 | -0.37 |
37 | 2022-09-19 | -0.24 |
38 | 2022-01-28 | -0.19 |
39 | 2022-02-10 | -0.19 |
40 | 2022-01-26 | -0.19 |
41 | 2022-01-06 | -0.19 |
42 | 2022-06-10 | -0.10 |
43 | 2022-02-01 | -0.09 |
44 | 2022-02-22 | 0.09 |
45 | 2022-02-03 | 0.09 |
46 | 2022-01-04 | 0.09 |
47 | 2022-08-04 | 0.10 |
48 | 2022-08-10 | 0.10 |
49 | 2022-05-03 | 0.19 |
50 | 2022-01-31 | 0.29 |
No data to display.
No data to display.
VTAQU best and worst intraday sessions
This section shows best and worst intraday sessions of VTAQU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 June
Position | Date | Percentage |
---|---|---|
1 | 2022-06-29 | 2.34 |
2 | 2022-06-08 | 2.16 |
3 | 2022-06-24 | 1.24 |
4 | 2022-06-21 | 1.24 |
Position | Date | Percentage |
---|---|---|
1 | 2022-09-19 | 30.63 |
2 | 2022-09-14 | 9.36 |
3 | 2022-06-29 | 2.34 |
4 | 2022-02-15 | 2.19 |
5 | 2022-06-08 | 2.16 |
6 | 2022-02-11 | 1.90 |
7 | 2022-02-04 | 1.61 |
8 | 2022-02-05 | 1.61 |
9 | 2022-04-29 | 1.55 |
10 | 2022-03-29 | 1.46 |
11 | 2022-05-05 | 1.43 |
12 | 2022-04-27 | 1.36 |
13 | 2022-06-21 | 1.24 |
14 | 2022-06-24 | 1.24 |
15 | 2022-05-04 | 0.96 |
16 | 2022-08-18 | 0.67 |
17 | 2022-03-01 | 0.47 |
18 | 2022-02-17 | 0.37 |
19 | 2022-03-24 | 0.37 |
20 | 2022-03-17 | 0.29 |
21 | 2022-02-02 | 0.09 |
22 | 2022-02-01 | 0.09 |
23 | 2022-01-06 | -0.09 |
24 | 2022-01-14 | -0.09 |
25 | 2022-01-21 | -0.09 |
26 | 2022-01-04 | -0.09 |
27 | 2022-08-04 | -0.10 |
28 | 2022-09-15 | -0.12 |
29 | 2022-08-30 | -0.19 |
30 | 2022-02-18 | -0.28 |
31 | 2022-01-24 | -0.28 |
32 | 2022-02-28 | -0.28 |
33 | 2022-01-27 | -0.38 |
34 | 2022-07-08 | -0.49 |
35 | 2022-07-19 | -0.49 |
36 | 2022-07-11 | -0.49 |
37 | 2022-07-12 | -0.49 |
38 | 2022-07-13 | -0.49 |
39 | 2022-07-14 | -0.49 |
40 | 2022-07-15 | -0.49 |
41 | 2022-07-18 | -0.49 |
42 | 2022-07-25 | -0.49 |
43 | 2022-07-20 | -0.49 |
44 | 2022-07-07 | -0.49 |
45 | 2022-07-22 | -0.49 |
46 | 2022-07-05 | -0.49 |
47 | 2022-07-26 | -0.49 |
48 | 2022-07-27 | -0.49 |
49 | 2022-07-28 | -0.49 |
50 | 2022-07-21 | -0.49 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-06-24 | 1.24 |
2 | 2022-06-21 | 1.24 |
3 | 2022-06-08 | 2.16 |
4 | 2022-06-29 | 2.34 |
Position | Date | Percentage |
---|---|---|
1 | 2022-09-21 | -18.14 |
2 | 2022-09-20 | -11.03 |
3 | 2022-02-16 | -5.41 |
4 | 2022-02-14 | -4.44 |
5 | 2022-01-19 | -1.56 |
6 | 2022-05-03 | -0.67 |
7 | 2022-01-31 | -0.57 |
8 | 2022-07-21 | -0.49 |
9 | 2022-07-08 | -0.49 |
10 | 2022-07-11 | -0.49 |
11 | 2022-07-12 | -0.49 |
12 | 2022-07-13 | -0.49 |
13 | 2022-07-14 | -0.49 |
14 | 2022-07-15 | -0.49 |
15 | 2022-07-18 | -0.49 |
16 | 2022-07-19 | -0.49 |
17 | 2022-07-20 | -0.49 |
18 | 2022-07-07 | -0.49 |
19 | 2022-07-22 | -0.49 |
20 | 2022-07-05 | -0.49 |
21 | 2022-07-25 | -0.49 |
22 | 2022-07-26 | -0.49 |
23 | 2022-07-27 | -0.49 |
24 | 2022-07-28 | -0.49 |
25 | 2022-01-27 | -0.38 |
26 | 2022-02-28 | -0.28 |
27 | 2022-01-24 | -0.28 |
28 | 2022-02-18 | -0.28 |
29 | 2022-08-30 | -0.19 |
30 | 2022-09-15 | -0.12 |
31 | 2022-08-04 | -0.10 |
32 | 2022-01-04 | -0.09 |
33 | 2022-01-21 | -0.09 |
34 | 2022-01-06 | -0.09 |
35 | 2022-01-14 | -0.09 |
36 | 2022-02-01 | 0.09 |
37 | 2022-02-02 | 0.09 |
38 | 2022-03-17 | 0.29 |
39 | 2022-03-24 | 0.37 |
40 | 2022-02-17 | 0.37 |
41 | 2022-03-01 | 0.47 |
42 | 2022-08-18 | 0.67 |
43 | 2022-05-04 | 0.96 |
44 | 2022-06-24 | 1.24 |
45 | 2022-06-21 | 1.24 |
46 | 2022-04-27 | 1.36 |
47 | 2022-05-05 | 1.43 |
48 | 2022-03-29 | 1.46 |
49 | 2022-04-29 | 1.55 |
50 | 2022-02-05 | 1.61 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:46:43