VTAQU stock analysis of April 15, 2022
Ventoux CCM Acquisition Corp.
- VTAQU IPO: 2020-12-28
- 5.73 (+0.77%)
- 318 trading days in total
- VTAQU Latest trading day: 2022-09-21
- NasdaqCM
- Finance
- Business Services
- Mr. Edward Scheetz
- Greenwich, CT
10.32 close price
246 trading day
Pre-market
2022-04-14 close ⇢ 2022-04-15 open
0.00%
- 2022-04-14 closed at 10.32
- 2022-04-15 opened at 10.32
Intraday
0.00%
- Reached the lowest point in 2022 April.
- opened at 10.32 ⇢ closed at 10.32
- highest at 10.32 ⇢ 0.00%
- lowest at 10.32 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2022-04-15 close ⇢ 2022-04-20 open
+4.17%
- #5 worst post-market of 2022 April
- #1 best post-market of 2022 April
- #3 best post-market of 2022 so far
- #6 best post-market of ALL-TIME
- 2022-04-15 closed at 10.32
- 2022-04-20 opened at 10.75
VTAQU investment calculator
This calculator shows the potential of VTAQU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VTAQU
Duration:
159 days
Trading days:
72
SELL
Value on 2022-09-21 close
555.23
NET: -444.77
ROI: -44.48% (0.56x)
Annualised: -74.09% (0.26x)
Stock price: 5.73
Duration: 159 days
Trading days: 72
HIGHEST VALUE
Value on 2022-04-20
1,041.67
NET: +41.67
ROI: +4.17% (1.04x)
Annualised: +1,868.79% (19.69x)
Stock price: 10.75
Duration: 5 days
Trading days: 1
LOWEST VALUE
Value on 2022-09-19
581.40
NET: -418.60
Max drawdown: -41.86% (0.58x)
Annualised: -71.66% (0.28x)
Stock price: 6.00
Duration: 157 days
Trading days: 70
VTAQU stock timeline
- April 15, 2022 was 246th VTAQU trading day out of 318.
- If we count from the first VTAQU trading day ( 2020-12-28 ) to the last one ( 2022-09-21 ), April 15, 2022 is at 77.36% of entire VTAQU stock history.
- It means that there are at least 72 VTAQU trading days after April 15, 2022.
- 2022-04-15 was 2 years 156 days OR 886 days ago.
- April 15, 2022 was Friday of 15th week in 2022.
- 2022-04-15 was 70th trading day in 2022 ⬤ 11th trading day in 2022 April.
VTAQU Dividends
We have no records that VTAQU has paid any dividends in it's entire history.
VTAQU stock splits
We have no data that VTAQU has any stock splits in it's entire history.
VTAQU Price Ranges
This section shows the current VTAQU stock close price (10.32) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VTAQU
This section shows lows and highs of VTAQU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 September | 9 | 10.72
| 5.16
| 10.72
| 5.73
| -46.55 | 0.00 | -51.87 |
2022 August | 8 | 10.75
| 10.40
| 10.48
| 10.72
| 2.29 | 2.58 | -0.76 |
2022 July | 18 | 10.71
| 10.19
| 10.30
| 10.48
| 1.75 | 3.98 | -1.07 |
2022 June | 13 | 10.72
| 9.91
| 10.72
| 10.49
| -2.15 | 0.00 | -7.56 |
2022 May | 18 | 10.72
| 10.32
| 10.51
| 10.72
| 2.00 | 2.00 | -1.81 |
2022 April | 17 | 10.75
| 10.32
| 10.44
| 10.51
| 0.67 | 2.97 | -1.15 |
2022 March | 20 | 10.84
| 10.25
| 10.56
| 10.44
| -1.14 | 2.65 | -2.94 |
2022 February | 20 | 11.25
| 10.50
| 10.55
| 10.52
| -0.28 | 6.64 | -0.47 |
2022 January | 19 | 10.88
| 10.52
| 10.62
| 10.52
| -0.94 | 2.45 | -0.94 |
2021 December | 7 | 11.81
| 10.58
| 10.70
| 10.70
| 0.00 | 10.37 | -1.12 |
2021 November | 12 | 11.50
| 9.97
| 10.50
| 11.00
| 4.76 | 9.52 | -5.05 |
2021 October | 5 | 10.40
| 10.12
| 10.38
| 10.40
| 0.19 | 0.19 | -2.50 |
2021 September | 17 | 10.38
| 9.96
| 10.27
| 10.38
| 1.07 | 1.07 | -3.02 |
2021 August | 8 | 10.59
| 10.27
| 10.57
| 10.43
| -1.32 | 0.19 | -2.84 |
2021 July | 10 | 10.75
| 10.46
| 10.46
| 10.75
| 2.77 | 2.77 | 0.00 |
2021 June | 17 | 10.56
| 10.34
| 10.46
| 10.51
| 0.48 | 0.96 | -1.15 |
2021 May | 17 | 10.61
| 10.26
| 10.57
| 10.45
| -1.14 | 0.38 | -2.93 |
2021 April | 18 | 10.80
| 10.50
| 10.65
| 10.73
| 0.75 | 1.41 | -1.41 |
2021 March | 23 | 10.99
| 10.12
| 10.98
| 10.50
| -4.37 | 0.09 | -7.83 |
2021 February | 19 | 11.60
| 10.35
| 10.40
| 10.86
| 4.42 | 11.54 | -0.48 |
2021 January | 19 | 10.67
| 10.23
| 10.25
| 10.38
| 1.27 | 4.10 | -0.20 |
2020 December | 4 | 10.35
| 10.23
| 10.25
| 10.30
| 0.49 | 0.98 | -0.20 |
VTAQU best and worst after-hours sessions
This section shows best and worst after-hours sessions of VTAQU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
Position | Date | Percentage |
---|---|---|
1 | 2022-04-15 | 4.17 |
2 | 2022-04-26 | -1.05 |
3 | 2022-04-27 | -1.15 |
4 | 2022-04-01 | -1.15 |
5 | 2022-04-21 | -2.88 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-15 | 6.05 |
2 | 2022-02-11 | 4.65 |
3 | 2022-04-15 | 4.17 |
4 | 2022-05-25 | 3.88 |
5 | 2022-01-18 | 3.42 |
6 | 2022-02-15 | 3.26 |
7 | 2022-07-28 | 2.24 |
8 | 2022-03-17 | 2.19 |
9 | 2022-03-01 | 2.17 |
10 | 2022-02-16 | 2.10 |
11 | 2022-01-11 | 2.09 |
12 | 2022-06-16 | 1.90 |
13 | 2022-08-25 | 1.80 |
14 | 2022-08-22 | 1.25 |
15 | 2022-03-03 | 1.15 |
16 | 2022-03-16 | 0.67 |
17 | 2022-07-05 | 0.49 |
18 | 2022-07-14 | 0.49 |
19 | 2022-07-07 | 0.49 |
20 | 2022-07-08 | 0.49 |
21 | 2022-07-11 | 0.49 |
22 | 2022-07-12 | 0.49 |
23 | 2022-07-13 | 0.49 |
24 | 2022-07-15 | 0.49 |
25 | 2022-07-19 | 0.49 |
26 | 2022-07-20 | 0.49 |
27 | 2022-07-21 | 0.49 |
28 | 2022-07-22 | 0.49 |
29 | 2022-07-25 | 0.49 |
30 | 2022-07-26 | 0.49 |
31 | 2022-07-27 | 0.49 |
32 | 2022-07-18 | 0.49 |
33 | 2022-02-18 | 0.47 |
34 | 2022-01-27 | 0.38 |
35 | 2022-02-28 | 0.38 |
36 | 2022-03-29 | 0.38 |
37 | 2022-01-20 | 0.37 |
38 | 2022-03-22 | 0.37 |
39 | 2022-01-31 | 0.29 |
40 | 2022-05-03 | 0.19 |
41 | 2022-08-10 | 0.10 |
42 | 2022-08-04 | 0.10 |
43 | 2022-01-04 | 0.09 |
44 | 2022-02-03 | 0.09 |
45 | 2022-02-22 | 0.09 |
46 | 2022-02-01 | -0.09 |
47 | 2022-06-10 | -0.10 |
48 | 2022-01-26 | -0.19 |
49 | 2022-01-06 | -0.19 |
50 | 2022-02-10 | -0.19 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-04-21 | -2.88 |
2 | 2022-04-01 | -1.15 |
3 | 2022-04-27 | -1.15 |
4 | 2022-04-26 | -1.05 |
5 | 2022-04-15 | 4.17 |
Position | Date | Percentage |
---|---|---|
1 | 2022-09-16 | -21.28 |
2 | 2022-09-13 | -9.86 |
3 | 2022-09-12 | -9.60 |
4 | 2022-09-14 | -9.56 |
5 | 2022-09-01 | -5.78 |
6 | 2022-09-20 | -5.66 |
7 | 2022-06-08 | -4.62 |
8 | 2022-03-25 | -3.76 |
9 | 2022-03-02 | -3.60 |
10 | 2022-06-02 | -2.89 |
11 | 2022-04-21 | -2.88 |
12 | 2022-06-24 | -2.55 |
13 | 2022-06-17 | -2.43 |
14 | 2022-06-03 | -2.21 |
15 | 2022-02-14 | -2.14 |
16 | 2022-01-13 | -2.05 |
17 | 2022-05-24 | -1.81 |
18 | 2022-06-29 | -1.81 |
19 | 2022-03-08 | -1.61 |
20 | 2022-02-04 | -1.58 |
21 | 2022-02-05 | -1.58 |
22 | 2022-03-24 | -1.48 |
23 | 2022-02-17 | -1.30 |
24 | 2022-06-22 | -1.23 |
25 | 2022-04-27 | -1.15 |
26 | 2022-04-01 | -1.15 |
27 | 2022-04-26 | -1.05 |
28 | 2022-05-05 | -1.04 |
29 | 2022-02-25 | -0.94 |
30 | 2022-05-02 | -0.86 |
31 | 2022-08-16 | -0.86 |
32 | 2022-06-28 | -0.58 |
33 | 2022-01-07 | -0.57 |
34 | 2022-08-18 | -0.48 |
35 | 2022-01-21 | -0.47 |
36 | 2022-01-19 | -0.37 |
37 | 2022-09-19 | -0.24 |
38 | 2022-01-28 | -0.19 |
39 | 2022-02-10 | -0.19 |
40 | 2022-01-26 | -0.19 |
41 | 2022-01-06 | -0.19 |
42 | 2022-06-10 | -0.10 |
43 | 2022-02-01 | -0.09 |
44 | 2022-02-22 | 0.09 |
45 | 2022-02-03 | 0.09 |
46 | 2022-01-04 | 0.09 |
47 | 2022-08-04 | 0.10 |
48 | 2022-08-10 | 0.10 |
49 | 2022-05-03 | 0.19 |
50 | 2022-01-31 | 0.29 |
No data to display.
No data to display.
VTAQU best and worst intraday sessions
This section shows best and worst intraday sessions of VTAQU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
Position | Date | Percentage |
---|---|---|
1 | 2022-04-29 | 1.55 |
2 | 2022-04-27 | 1.36 |
Position | Date | Percentage |
---|---|---|
1 | 2022-09-19 | 30.63 |
2 | 2022-09-14 | 9.36 |
3 | 2022-06-29 | 2.34 |
4 | 2022-02-15 | 2.19 |
5 | 2022-06-08 | 2.16 |
6 | 2022-02-11 | 1.90 |
7 | 2022-02-04 | 1.61 |
8 | 2022-02-05 | 1.61 |
9 | 2022-04-29 | 1.55 |
10 | 2022-03-29 | 1.46 |
11 | 2022-05-05 | 1.43 |
12 | 2022-04-27 | 1.36 |
13 | 2022-06-21 | 1.24 |
14 | 2022-06-24 | 1.24 |
15 | 2022-05-04 | 0.96 |
16 | 2022-08-18 | 0.67 |
17 | 2022-03-01 | 0.47 |
18 | 2022-02-17 | 0.37 |
19 | 2022-03-24 | 0.37 |
20 | 2022-03-17 | 0.29 |
21 | 2022-02-02 | 0.09 |
22 | 2022-02-01 | 0.09 |
23 | 2022-01-06 | -0.09 |
24 | 2022-01-14 | -0.09 |
25 | 2022-01-21 | -0.09 |
26 | 2022-01-04 | -0.09 |
27 | 2022-08-04 | -0.10 |
28 | 2022-09-15 | -0.12 |
29 | 2022-08-30 | -0.19 |
30 | 2022-02-18 | -0.28 |
31 | 2022-01-24 | -0.28 |
32 | 2022-02-28 | -0.28 |
33 | 2022-01-27 | -0.38 |
34 | 2022-07-08 | -0.49 |
35 | 2022-07-19 | -0.49 |
36 | 2022-07-11 | -0.49 |
37 | 2022-07-12 | -0.49 |
38 | 2022-07-13 | -0.49 |
39 | 2022-07-14 | -0.49 |
40 | 2022-07-15 | -0.49 |
41 | 2022-07-18 | -0.49 |
42 | 2022-07-25 | -0.49 |
43 | 2022-07-20 | -0.49 |
44 | 2022-07-07 | -0.49 |
45 | 2022-07-22 | -0.49 |
46 | 2022-07-05 | -0.49 |
47 | 2022-07-26 | -0.49 |
48 | 2022-07-27 | -0.49 |
49 | 2022-07-28 | -0.49 |
50 | 2022-07-21 | -0.49 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-04-27 | 1.36 |
2 | 2022-04-29 | 1.55 |
Position | Date | Percentage |
---|---|---|
1 | 2022-09-21 | -18.14 |
2 | 2022-09-20 | -11.03 |
3 | 2022-02-16 | -5.41 |
4 | 2022-02-14 | -4.44 |
5 | 2022-01-19 | -1.56 |
6 | 2022-05-03 | -0.67 |
7 | 2022-01-31 | -0.57 |
8 | 2022-07-21 | -0.49 |
9 | 2022-07-08 | -0.49 |
10 | 2022-07-11 | -0.49 |
11 | 2022-07-12 | -0.49 |
12 | 2022-07-13 | -0.49 |
13 | 2022-07-14 | -0.49 |
14 | 2022-07-15 | -0.49 |
15 | 2022-07-18 | -0.49 |
16 | 2022-07-19 | -0.49 |
17 | 2022-07-20 | -0.49 |
18 | 2022-07-07 | -0.49 |
19 | 2022-07-22 | -0.49 |
20 | 2022-07-05 | -0.49 |
21 | 2022-07-25 | -0.49 |
22 | 2022-07-26 | -0.49 |
23 | 2022-07-27 | -0.49 |
24 | 2022-07-28 | -0.49 |
25 | 2022-01-27 | -0.38 |
26 | 2022-02-28 | -0.28 |
27 | 2022-01-24 | -0.28 |
28 | 2022-02-18 | -0.28 |
29 | 2022-08-30 | -0.19 |
30 | 2022-09-15 | -0.12 |
31 | 2022-08-04 | -0.10 |
32 | 2022-01-04 | -0.09 |
33 | 2022-01-21 | -0.09 |
34 | 2022-01-06 | -0.09 |
35 | 2022-01-14 | -0.09 |
36 | 2022-02-01 | 0.09 |
37 | 2022-02-02 | 0.09 |
38 | 2022-03-17 | 0.29 |
39 | 2022-03-24 | 0.37 |
40 | 2022-02-17 | 0.37 |
41 | 2022-03-01 | 0.47 |
42 | 2022-08-18 | 0.67 |
43 | 2022-05-04 | 0.96 |
44 | 2022-06-24 | 1.24 |
45 | 2022-06-21 | 1.24 |
46 | 2022-04-27 | 1.36 |
47 | 2022-05-05 | 1.43 |
48 | 2022-03-29 | 1.46 |
49 | 2022-04-29 | 1.55 |
50 | 2022-02-05 | 1.61 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:46:43