VSTO stock analysis of January 22, 2021
Vista Outdoor Inc
- VSTO IPO: 2015-02-06
- 28.79 (+1.06%)
- 1.63B market cap
- 2,028 trading days in total
- VSTO Latest trading day: 2023-02-23
- NYSE
- Capital Goods
- Ordnance And Accessories
- Mr. Christopher Metz
- 4,400 full-time employees
- Anoka, MINNESOTA
29.31 close price
1501 trading day
Pre-market
2021-01-21 close ⇢ 2021-01-22 open
+2.76%
- #2 best pre-market of 2021 January
- #8 best pre-market of 2021
- #36 best pre-market in 5 years time
- #43 best pre-market of ALL-TIME
- 2021-01-21 closed at 28.22
- 2021-01-22 opened at 29.00
Intraday
+1.07%
- opened at 29.00 ⇢ closed at 29.31
- highest at 29.53 ⇢ +1.83%
- lowest at 28.41 ⇢ -2.03%
- close-to-close ⇢ +3.86%
Post-market
2021-01-22 close ⇢ 2021-01-25 open
-0.20%
- Reached the HIGHEST point in 2021 January.
- 2021-01-22 closed at 29.31
- 2021-01-25 opened at 29.25
VSTO investment calculator
This calculator shows the potential of VSTO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VSTO
Duration:
2 years 32 days
Trading days:
527
SELL
Value on 2023-02-23 close
992.76
NET: -7.24
ROI: -0.72% (0.99x)
Annualised: -0.35% (1.00x)
Stock price: 28.79
Duration: 2 years 32 days
Trading days: 527
HIGHEST VALUE
Value on 2022-01-05
1,816.90
NET: +816.90
ROI: +81.69% (1.82x)
Annualised: +87.07% (1.87x)
Stock price: 52.69
Duration: 348 days
Trading days: 241
LOWEST VALUE
Value on 2022-12-22
792.07
NET: -207.93
Max drawdown: -20.79% (0.79x)
Annualised: -11.46% (0.89x)
Stock price: 22.97
Duration: 1 year 334 days
Trading days: 486
VSTO stock timeline
- January 22, 2021 was 1501st VSTO trading day out of 2028.
- If we count from the first VSTO trading day ( 2015-02-06 ) to the last one ( 2023-02-23 ), January 22, 2021 is at 74.01% of entire VSTO stock history.
- It means that there are at least 527 VSTO trading days after January 22, 2021.
- 2021-01-22 was 3 years 239 days OR 1334 days ago.
- January 22, 2021 was Friday of 3rd week in 2021.
- 2021-01-22 was 14th trading day in 2021 ⬤ 14th trading day in 2021 January.
VSTO Dividends
We have no records that VSTO has paid any dividends in it's entire history.
VSTO stock splits
We have no data that VSTO has any stock splits in it's entire history.
VSTO Price Ranges
This section shows the current VSTO stock close price (29.31) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VSTO
This section shows lows and highs of VSTO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 30.25
| 25.94
| 29.31
| 28.79
| -1.77 | 3.21 | -11.50 |
2023 January | 20 | 29.40
| 24.37
| 24.60
| 29.35
| 19.31 | 19.51 | -0.93 |
2022 December | 21 | 28.61
| 22.97
| 28.00
| 24.37
| -12.96 | 2.18 | -17.96 |
2022 November | 21 | 29.75
| 23.55
| 29.36
| 27.97
| -4.73 | 1.33 | -19.79 |
2022 October | 21 | 30.32
| 23.85
| 24.43
| 29.04
| 18.87 | 24.11 | -2.37 |
2022 September | 21 | 30.02
| 23.80
| 27.90
| 24.32
| -12.83 | 7.60 | -14.70 |
2022 August | 23 | 32.60
| 27.99
| 30.17
| 28.12
| -6.79 | 8.05 | -7.23 |
2022 July | 20 | 30.43
| 25.68
| 27.65
| 30.10
| 8.86 | 10.05 | -7.12 |
2022 June | 21 | 39.18
| 27.51
| 38.75
| 27.90
| -28.00 | 1.11 | -29.01 |
2022 May | 21 | 41.19
| 34.56
| 35.26
| 38.54
| 9.30 | 16.82 | -1.99 |
2022 April | 21 | 37.77
| 33.97
| 36.02
| 35.23
| -2.19 | 4.86 | -5.69 |
2022 March | 23 | 38.77
| 33.74
| 36.37
| 35.69
| -1.87 | 6.60 | -7.23 |
2022 February | 20 | 41.64
| 31.93
| 38.74
| 36.45
| -5.91 | 7.49 | -17.58 |
2022 January | 20 | 52.69
| 35.93
| 46.23
| 38.58
| -16.55 | 13.97 | -22.28 |
2021 December | 22 | 46.43
| 37.88
| 44.24
| 46.07
| 4.14 | 4.95 | -14.38 |
2021 November | 21 | 48.75
| 41.85
| 41.86
| 43.67
| 4.32 | 16.46 | -0.02 |
2021 October | 21 | 44.48
| 39.36
| 40.45
| 41.84
| 3.44 | 9.96 | -2.69 |
2021 September | 21 | 42.99
| 37.95
| 40.60
| 40.31
| -0.71 | 5.89 | -6.53 |
2021 August | 22 | 45.89
| 39.51
| 40.89
| 40.85
| -0.10 | 12.23 | -3.37 |
2021 July | 21 | 47.23
| 37.70
| 46.33
| 40.39
| -12.82 | 1.94 | -18.63 |
2021 June | 22 | 47.62
| 38.63
| 44.19
| 46.28
| 4.73 | 7.76 | -12.58 |
2021 May | 20 | 44.93
| 32.17
| 32.85
| 43.59
| 32.69 | 36.77 | -2.07 |
2021 April | 21 | 34.68
| 30.81
| 32.30
| 32.61
| 0.96 | 7.37 | -4.61 |
2021 March | 23 | 35.60
| 27.04
| 32.96
| 32.07
| -2.70 | 8.01 | -17.96 |
2021 February | 19 | 38.36
| 29.27
| 29.53
| 31.61
| 7.04 | 29.90 | -0.88 |
2021 January | 19 | 31.48
| 23.26
| 24.25
| 29.17
| 20.29 | 29.81 | -4.08 |
2020 December | 22 | 26.98
| 18.75
| 20.69
| 23.76
| 14.84 | 30.40 | -9.38 |
2020 November | 20 | 24.94
| 18.07
| 20.31
| 20.63
| 1.58 | 22.80 | -11.03 |
2020 October | 22 | 23.50
| 19.27
| 20.29
| 19.77
| -2.56 | 15.82 | -5.03 |
2020 September | 21 | 22.09
| 17.07
| 19.36
| 20.18
| 4.24 | 14.10 | -11.83 |
2020 August | 21 | 22.60
| 17.17
| 17.38
| 19.41
| 11.68 | 30.03 | -1.21 |
2020 July | 22 | 17.48
| 13.56
| 14.57
| 17.15
| 17.71 | 19.97 | -6.93 |
2020 June | 22 | 14.74
| 10.35
| 10.56
| 14.45
| 36.84 | 39.58 | -1.99 |
2020 May | 20 | 10.33
| 6.52
| 10.00
| 9.71
| -2.90 | 3.30 | -34.80 |
2020 April | 21 | 10.80
| 7.65
| 8.78
| 10.12
| 15.26 | 23.01 | -12.87 |
2020 March | 22 | 9.28
| 4.29
| 7.45
| 8.80
| 18.12 | 24.56 | -42.42 |
2020 February | 19 | 10.27
| 7.22
| 7.50
| 7.35
| -2.00 | 36.93 | -3.73 |
2020 January | 21 | 7.75
| 6.73
| 7.56
| 7.43
| -1.72 | 2.51 | -10.98 |
2019 December | 21 | 8.47
| 7.15
| 8.34
| 7.48
| -10.31 | 1.56 | -14.27 |
2019 November | 20 | 10.10
| 6.61
| 6.70
| 8.28
| 23.58 | 50.75 | -1.34 |
2019 October | 23 | 6.77
| 5.52
| 6.25
| 6.70
| 7.20 | 8.32 | -11.68 |
2019 September | 20 | 6.80
| 5.15
| 5.49
| 6.19
| 12.75 | 23.86 | -6.19 |
2019 August | 22 | 7.70
| 4.30
| 7.20
| 5.59
| -22.36 | 6.94 | -40.28 |
2019 July | 22 | 9.44
| 6.75
| 8.91
| 7.20
| -19.19 | 5.95 | -24.24 |
2019 June | 20 | 8.93
| 7.47
| 7.61
| 8.88
| 16.69 | 17.35 | -1.84 |
2019 May | 22 | 10.42
| 7.62
| 8.63
| 7.67
| -11.12 | 20.74 | -11.70 |
2019 April | 21 | 9.02
| 7.80
| 8.05
| 8.63
| 7.20 | 12.05 | -3.11 |
2019 March | 21 | 9.87
| 7.78
| 9.00
| 8.01
| -11.00 | 9.67 | -13.56 |
2019 February | 19 | 10.86
| 8.55
| 9.99
| 8.91
| -10.81 | 8.71 | -14.41 |
2019 January | 21 | 12.29
| 9.90
| 11.23
| 9.98
| -11.13 | 9.44 | -11.84 |
2018 December | 19 | 11.68
| 9.83
| 11.54
| 11.35
| -1.65 | 1.21 | -14.82 |
2018 November | 21 | 14.76
| 11.17
| 13.01
| 11.40
| -12.38 | 13.45 | -14.14 |
2018 October | 23 | 18.02
| 12.49
| 18.01
| 12.50
| -30.59 | 0.06 | -30.65 |
2018 September | 19 | 18.79
| 17.00
| 18.48
| 17.89
| -3.19 | 1.68 | -8.01 |
2018 August | 23 | 19.41
| 15.53
| 16.24
| 18.47
| 13.73 | 19.52 | -4.37 |
2018 July | 21 | 16.74
| 15.13
| 15.45
| 16.24
| 5.11 | 8.35 | -2.07 |
2018 June | 21 | 17.25
| 15.41
| 17.04
| 15.49
| -9.10 | 1.23 | -9.57 |
2018 May | 22 | 16.98
| 12.98
| 14.95
| 16.94
| 13.31 | 13.58 | -13.18 |
2018 April | 21 | 18.45
| 16.05
| 16.33
| 16.75
| 2.57 | 12.98 | -1.71 |
2018 March | 21 | 17.49
| 14.69
| 17.16
| 16.32
| -4.90 | 1.92 | -14.39 |
2018 February | 19 | 20.04
| 14.43
| 15.03
| 17.23
| 14.64 | 33.33 | -3.99 |
2018 January | 21 | 15.95
| 13.96
| 14.66
| 15.15
| 3.34 | 8.80 | -4.77 |
2017 December | 20 | 15.60
| 13.95
| 14.44
| 14.57
| 0.90 | 8.03 | -3.39 |
2017 November | 21 | 20.89
| 12.36
| 20.86
| 14.41
| -30.92 | 0.14 | -40.75 |
2017 October | 22 | 23.71
| 20.37
| 23.20
| 20.91
| -9.87 | 2.20 | -12.20 |
2017 September | 20 | 23.68
| 19.66
| 20.49
| 22.94
| 11.96 | 15.57 | -4.05 |
2017 August | 23 | 25.07
| 20.03
| 23.23
| 20.50
| -11.75 | 7.92 | -13.78 |
2017 July | 20 | 23.72
| 22.03
| 22.58
| 23.09
| 2.26 | 5.05 | -2.44 |
2017 June | 22 | 24.73
| 20.88
| 20.91
| 22.51
| 7.65 | 18.27 | -0.14 |
2017 May | 22 | 23.56
| 18.99
| 19.61
| 20.98
| 6.99 | 20.14 | -3.16 |
2017 April | 19 | 21.03
| 18.32
| 20.62
| 19.56
| -5.14 | 1.99 | -11.15 |
2017 March | 23 | 21.54
| 19.64
| 20.45
| 20.59
| 0.68 | 5.33 | -3.96 |
2017 February | 19 | 28.92
| 19.72
| 28.85
| 20.23
| -29.88 | 0.24 | -31.65 |
2017 January | 20 | 39.49
| 26.91
| 37.27
| 28.81
| -22.70 | 5.96 | -27.80 |
2016 December | 21 | 40.49
| 36.76
| 40.13
| 36.90
| -8.05 | 0.90 | -8.40 |
2016 November | 21 | 41.29
| 37.12
| 38.85
| 40.15
| 3.35 | 6.28 | -4.45 |
2016 October | 21 | 40.10
| 37.00
| 39.82
| 38.67
| -2.89 | 0.70 | -7.08 |
2016 September | 21 | 40.43
| 37.41
| 40.07
| 39.86
| -0.52 | 0.90 | -6.64 |
2016 August | 23 | 52.08
| 38.67
| 50.66
| 39.82
| -21.40 | 2.80 | -23.67 |
2016 July | 20 | 50.88
| 47.24
| 47.66
| 50.05
| 5.01 | 6.76 | -0.88 |
2016 June | 22 | 50.83
| 45.18
| 50.11
| 47.73
| -4.75 | 1.44 | -9.84 |
2016 May | 21 | 50.45
| 46.21
| 47.78
| 50.18
| 5.02 | 5.59 | -3.29 |
2016 April | 21 | 53.07
| 47.45
| 51.69
| 47.98
| -7.18 | 2.67 | -8.20 |
2016 March | 22 | 53.91
| 48.37
| 49.68
| 51.91
| 4.49 | 8.51 | -2.64 |
2016 February | 20 | 50.81
| 44.47
| 47.82
| 49.30
| 3.09 | 6.25 | -7.01 |
2016 January | 19 | 48.48
| 42.08
| 43.66
| 48.21
| 10.42 | 11.04 | -3.62 |
2015 December | 22 | 46.25
| 41.96
| 44.16
| 44.51
| 0.79 | 4.73 | -4.98 |
2015 November | 20 | 46.90
| 42.06
| 44.70
| 44.05
| -1.45 | 4.92 | -5.91 |
2015 October | 22 | 45.17
| 41.78
| 44.13
| 44.72
| 1.34 | 2.36 | -5.33 |
2015 September | 21 | 47.58
| 42.50
| 45.91
| 44.43
| -3.22 | 3.64 | -7.43 |
2015 August | 21 | 49.27
| 41.34
| 46.97
| 46.76
| -0.45 | 4.90 | -11.99 |
2015 July | 22 | 47.47
| 42.13
| 45.12
| 47.17
| 4.54 | 5.21 | -6.63 |
2015 June | 22 | 47.96
| 44.64
| 46.13
| 44.90
| -2.67 | 3.97 | -3.23 |
2015 May | 20 | 46.80
| 40.53
| 44.08
| 46.09
| 4.56 | 6.17 | -8.05 |
2015 April | 21 | 46.55
| 42.38
| 42.76
| 43.76
| 2.34 | 8.86 | -0.89 |
2015 March | 22 | 44.44
| 38.51
| 43.66
| 42.82
| -1.92 | 1.79 | -11.80 |
2015 February | 15 | 46.56
| 36.98
| 38.00
| 43.66
| 14.89 | 22.53 | -2.68 |
VSTO best and worst after-hours sessions
This section shows best and worst after-hours sessions of VSTO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-05 | 3.01 |
2 | 2021-01-21 | 2.76 |
3 | 2021-01-11 | 2.03 |
4 | 2021-01-15 | 1.88 |
5 | 2021-01-20 | 1.72 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-03 | 5.97 |
2 | 2021-07-28 | 5.28 |
3 | 2021-02-26 | 4.27 |
4 | 2021-04-16 | 3.44 |
5 | 2021-04-07 | 3.43 |
6 | 2021-05-26 | 3.23 |
7 | 2021-01-05 | 3.01 |
8 | 2021-01-21 | 2.76 |
9 | 2021-03-09 | 2.60 |
10 | 2021-02-10 | 2.52 |
11 | 2021-06-24 | 2.41 |
12 | 2021-03-08 | 2.40 |
13 | 2021-03-25 | 2.38 |
14 | 2021-10-14 | 2.36 |
15 | 2021-04-01 | 2.29 |
16 | 2021-04-23 | 2.27 |
17 | 2021-12-06 | 2.18 |
18 | 2021-02-12 | 2.13 |
19 | 2021-03-23 | 2.10 |
20 | 2021-02-05 | 2.07 |
21 | 2021-01-11 | 2.03 |
22 | 2021-02-04 | 1.97 |
23 | 2021-12-03 | 1.97 |
24 | 2021-02-09 | 1.89 |
25 | 2021-01-15 | 1.88 |
26 | 2021-03-10 | 1.81 |
27 | 2021-09-09 | 1.79 |
28 | 2021-03-30 | 1.73 |
29 | 2021-08-20 | 1.73 |
30 | 2021-05-05 | 1.72 |
31 | 2021-01-20 | 1.72 |
32 | 2021-03-18 | 1.66 |
33 | 2021-11-04 | 1.62 |
34 | 2021-01-13 | 1.61 |
35 | 2021-12-20 | 1.53 |
36 | 2021-09-28 | 1.49 |
37 | 2021-05-28 | 1.38 |
38 | 2021-11-30 | 1.31 |
39 | 2021-09-22 | 1.25 |
40 | 2021-07-30 | 1.24 |
41 | 2021-12-15 | 1.23 |
42 | 2021-01-29 | 1.23 |
43 | 2021-02-23 | 1.19 |
44 | 2021-05-03 | 1.18 |
45 | 2021-05-17 | 1.16 |
46 | 2021-11-26 | 1.11 |
47 | 2021-08-05 | 1.09 |
48 | 2021-07-20 | 1.08 |
49 | 2021-04-21 | 1.06 |
50 | 2021-05-21 | 1.03 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-26 | -2.55 |
2 | 2021-01-08 | -1.47 |
3 | 2021-01-14 | -1.01 |
4 | 2021-01-04 | -0.79 |
5 | 2021-01-27 | -0.71 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-22 | -3.65 |
2 | 2021-07-07 | -3.33 |
3 | 2021-05-18 | -3.17 |
4 | 2021-09-17 | -2.69 |
5 | 2021-05-10 | -2.64 |
6 | 2021-01-26 | -2.55 |
7 | 2021-11-24 | -2.20 |
8 | 2021-07-16 | -1.89 |
9 | 2021-12-17 | -1.54 |
10 | 2021-01-08 | -1.47 |
11 | 2021-04-20 | -1.47 |
12 | 2021-03-16 | -1.45 |
13 | 2021-08-16 | -1.25 |
14 | 2021-12-16 | -1.23 |
15 | 2021-12-13 | -1.17 |
16 | 2021-11-23 | -1.09 |
17 | 2021-01-14 | -1.01 |
18 | 2021-10-05 | -0.99 |
19 | 2021-12-08 | -0.98 |
20 | 2021-03-11 | -0.97 |
21 | 2021-03-17 | -0.95 |
22 | 2021-04-29 | -0.94 |
23 | 2021-04-06 | -0.92 |
24 | 2021-03-26 | -0.91 |
25 | 2021-06-02 | -0.91 |
26 | 2021-02-17 | -0.91 |
27 | 2021-03-03 | -0.88 |
28 | 2021-08-03 | -0.87 |
29 | 2021-10-01 | -0.85 |
30 | 2021-11-18 | -0.85 |
31 | 2021-04-27 | -0.84 |
32 | 2021-04-05 | -0.83 |
33 | 2021-08-13 | -0.81 |
34 | 2021-01-04 | -0.79 |
35 | 2021-09-01 | -0.77 |
36 | 2021-07-26 | -0.74 |
37 | 2021-06-01 | -0.72 |
38 | 2021-01-27 | -0.71 |
39 | 2021-07-15 | -0.69 |
40 | 2021-02-16 | -0.67 |
41 | 2021-04-09 | -0.66 |
42 | 2021-12-10 | -0.66 |
43 | 2021-11-29 | -0.64 |
44 | 2021-04-08 | -0.62 |
45 | 2021-08-18 | -0.62 |
46 | 2021-08-31 | -0.61 |
47 | 2021-06-17 | -0.57 |
48 | 2021-08-12 | -0.56 |
49 | 2021-08-30 | -0.55 |
50 | 2021-06-21 | -0.55 |
No data to display.
VSTO best and worst intraday sessions
This section shows best and worst intraday sessions of VSTO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-06 | 11.84 |
2 | 2021-01-05 | 3.83 |
3 | 2021-01-07 | 2.66 |
4 | 2021-01-29 | 2.39 |
5 | 2021-01-27 | 2.29 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-06 | 11.84 |
2 | 2021-05-11 | 6.23 |
3 | 2021-11-15 | 5.77 |
4 | 2021-05-26 | 5.55 |
5 | 2021-03-25 | 5.10 |
6 | 2021-05-27 | 5.07 |
7 | 2021-02-01 | 5.01 |
8 | 2021-08-03 | 4.89 |
9 | 2021-09-09 | 4.41 |
10 | 2021-12-15 | 4.38 |
11 | 2021-06-21 | 4.23 |
12 | 2021-06-18 | 4.09 |
13 | 2021-03-30 | 4.00 |
14 | 2021-05-19 | 3.89 |
15 | 2021-01-05 | 3.83 |
16 | 2021-12-28 | 3.76 |
17 | 2021-04-12 | 3.75 |
18 | 2021-02-09 | 3.66 |
19 | 2021-12-30 | 3.64 |
20 | 2021-02-08 | 3.48 |
21 | 2021-05-03 | 3.44 |
22 | 2021-05-10 | 3.25 |
23 | 2021-03-09 | 3.01 |
24 | 2021-05-13 | 2.86 |
25 | 2021-08-10 | 2.84 |
26 | 2021-06-07 | 2.80 |
27 | 2021-10-21 | 2.80 |
28 | 2021-03-31 | 2.79 |
29 | 2021-09-15 | 2.74 |
30 | 2021-03-19 | 2.68 |
31 | 2021-07-09 | 2.68 |
32 | 2021-01-07 | 2.66 |
33 | 2021-10-07 | 2.65 |
34 | 2021-08-11 | 2.62 |
35 | 2021-03-18 | 2.61 |
36 | 2021-11-03 | 2.53 |
37 | 2021-05-14 | 2.52 |
38 | 2021-11-12 | 2.45 |
39 | 2021-12-14 | 2.41 |
40 | 2021-01-29 | 2.39 |
41 | 2021-01-27 | 2.29 |
42 | 2021-01-11 | 2.29 |
43 | 2021-11-04 | 2.28 |
44 | 2021-10-18 | 2.14 |
45 | 2021-06-24 | 2.08 |
46 | 2021-07-19 | 2.08 |
47 | 2021-11-01 | 2.03 |
48 | 2021-04-21 | 2.00 |
49 | 2021-06-11 | 1.97 |
50 | 2021-02-12 | 1.97 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-08 | -6.56 |
2 | 2021-01-13 | -4.40 |
3 | 2021-01-26 | -3.55 |
4 | 2021-01-21 | -2.52 |
5 | 2021-01-19 | -1.53 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-24 | -11.08 |
2 | 2021-07-02 | -8.33 |
3 | 2021-12-03 | -8.02 |
4 | 2021-01-08 | -6.56 |
5 | 2021-12-01 | -6.06 |
6 | 2021-03-23 | -5.49 |
7 | 2021-02-05 | -5.27 |
8 | 2021-01-13 | -4.40 |
9 | 2021-05-06 | -4.38 |
10 | 2021-04-20 | -4.25 |
11 | 2021-03-03 | -4.13 |
12 | 2021-10-15 | -3.95 |
13 | 2021-03-04 | -3.86 |
14 | 2021-02-25 | -3.79 |
15 | 2021-11-05 | -3.79 |
16 | 2021-03-22 | -3.75 |
17 | 2021-03-02 | -3.74 |
18 | 2021-05-12 | -3.65 |
19 | 2021-01-26 | -3.55 |
20 | 2021-03-29 | -3.53 |
21 | 2021-06-17 | -3.52 |
22 | 2021-10-26 | -3.42 |
23 | 2021-12-16 | -3.40 |
24 | 2021-11-29 | -3.36 |
25 | 2021-02-16 | -3.35 |
26 | 2021-08-13 | -3.35 |
27 | 2021-04-08 | -3.08 |
28 | 2021-09-16 | -2.92 |
29 | 2021-08-18 | -2.90 |
30 | 2021-11-08 | -2.83 |
31 | 2021-07-01 | -2.76 |
32 | 2021-05-18 | -2.72 |
33 | 2021-09-30 | -2.63 |
34 | 2021-07-16 | -2.63 |
35 | 2021-09-07 | -2.52 |
36 | 2021-01-21 | -2.52 |
37 | 2021-07-30 | -2.51 |
38 | 2021-10-27 | -2.40 |
39 | 2021-02-18 | -2.40 |
40 | 2021-06-25 | -2.38 |
41 | 2021-08-12 | -2.27 |
42 | 2021-04-16 | -2.25 |
43 | 2021-06-15 | -2.20 |
44 | 2021-11-17 | -2.13 |
45 | 2021-07-13 | -2.08 |
46 | 2021-07-14 | -2.07 |
47 | 2021-07-22 | -2.06 |
48 | 2021-11-10 | -2.05 |
49 | 2021-09-02 | -2.02 |
50 | 2021-06-04 | -1.94 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:45:59