VSTO stock analysis of February 23, 2023

Vista Outdoor Inc

  • VSTO IPO: 2015-02-06
  • 28.79 (+1.06%)
  • 1.63B market cap
  • 2,028 trading days in total
  • VSTO Latest trading day: 2023-02-23
  • NYSE
  • Capital Goods
  • Ordnance And Accessories
  • Mr. Christopher Metz
  • 4,400 full-time employees
  • Anoka, MINNESOTA
28.79 close price
2028 trading day
Previous trading day
2023-02-22

VSTO stock Buy and Hold Potential More info

INVESTMENT at 2015-02-06 open
VSTO open price was $38.00
1,000.00
Click to edit
HOLDING TIME
2027 trading days
or
8 years 19 days
TODAY'S WORTH
As of 2023-02-23 close price ($28.79)
757.63
Click to edit
ROI: -24.24% (0.76x) – ANNU: -3.39% (0.97x)

February 23rd, 2023 in VSTO timeline More insights

2028th
trading day out of 2028
in entire VSTO history
 
100.00%
Progress:
2028 2028
Latest
trading
day
497
days ago
or
1 year 132 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

VSTO Dividends by February 23, 2023

We don't have any infomation about VSTO dividends.
It seems that VSTO have not paid any dividends in it's entire history.

VSTO Stock Splits by February 23, 2023

We don't have any infomation about VSTO stock splits.
It seems that VSTO has not have any stock splits in it's entire history.

VSTO Stock Price Ranges on February 23, 2023More insights

5D
98%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
VSTO close price: 28.79
Min: 26.98   Max: 28.83
+0.14%
Uptrend potential 5D
If you buy at VSTO close price of 28.79 and sell it when it reaches previous max of 28.83
Time period:
2023-02-16 to 2023-02-23
-6.29%
Downtrend potential 5D
If you buy at VSTO close price of 28.79 and sell it when it reaches previous min of 26.98
Time period:
2023-02-16 to 2023-02-23
1M
66%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
VSTO close price: 28.79
Min: 25.94   Max: 30.25
+5.07%
Uptrend potential 1M
If you buy at VSTO close price of 28.79 and sell it when it reaches previous max of 30.25
Time period:
2023-01-23 to 2023-02-23
-9.9%
Downtrend potential 1M
If you buy at VSTO close price of 28.79 and sell it when it reaches previous min of 25.94
Time period:
2023-01-23 to 2023-02-23
3M
80%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
VSTO close price: 28.79
Min: 22.97   Max: 30.25
+5.07%
Uptrend potential 3M
If you buy at VSTO close price of 28.79 and sell it when it reaches previous max of 30.25
Time period:
2022-11-23 to 2023-02-23
-20.22%
Downtrend potential 3M
If you buy at VSTO close price of 28.79 and sell it when it reaches previous min of 22.97
Time period:
2022-11-23 to 2023-02-23
6M
70%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
VSTO close price: 28.79
Min: 22.97   Max: 31.28
+8.65%
Uptrend potential 6M
If you buy at VSTO close price of 28.79 and sell it when it reaches previous max of 31.28
Time period:
2022-08-23 to 2023-02-23
-20.22%
Downtrend potential 6M
If you buy at VSTO close price of 28.79 and sell it when it reaches previous min of 22.97
Time period:
2022-08-23 to 2023-02-23
1Y
32%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
VSTO close price: 28.79
Min: 22.97   Max: 41.19
+43.07%
Uptrend potential 1Y
If you buy at VSTO close price of 28.79 and sell it when it reaches previous max of 41.19
Time period:
2022-02-23 to 2023-02-23
-20.22%
Downtrend potential 1Y
If you buy at VSTO close price of 28.79 and sell it when it reaches previous min of 22.97
Time period:
2022-02-23 to 2023-02-23
Important dates of VSTO stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+0.92%
  • #1 best pre-market of 2023 February so far
  • #2 best pre-market of 2023 so far
  • 2023-02-22 closed at 27.28
  • 2023-02-23 opened at 27.53

Intraday

+4.58%
  • #2 best intraday of 2023 so far
  • #68 best intraday in 5 years time
  • #79 best intraday of ALL-TIME
  • opened at 27.53 ⇢ closed at 28.79
  • highest at 28.83 ⇢
    +4.72%
  • lowest at 27.53 ⇢
    0.00%
  • close-to-close ⇢
    +5.54%
No data for post-market.

VSTO investment calculator

This calculator shows the potential of VSTO stock.
Just pick a start date, end date and click Calculate.
Ticker:
VSTO
Date start:
Date end:
Duration:
8 years 19 days
Trading days:
2,027
BUY
Your initial investment on 2015-02-06 open
1,000.00
Shares bought: 26.32
Stock price: 38.00
SELL
Value on 2023-02-23 close
757.63
NET: -242.37
ROI: -24.24% (0.76x)
Annualised: -3.39% (0.97x)
Stock price: 28.79
Duration: 8 years 19 days
Trading days: 2,027
Click here to calculate the HIGHEST and LOWEST values of your investment.

VSTO stock timeline

  • February 23, 2023 was 2028th VSTO trading day out of 2028.
    • It is the latest trading day of VSTO that we have in our database.
  • 2023-02-23 was 1 year 132 days OR 497 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

VSTO Dividends

We have no records that VSTO has paid any dividends in it's entire history.

VSTO stock splits

We have no data that VSTO has any stock splits in it's entire history.

VSTO Price Ranges

This section shows the current VSTO stock close price (28.79) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
26.98
2023-02-21
Highest value
28.83
2023-02-23
-6.29%
5 Days
Downtrend potential
If you buy VSTO stock at current close price of 28.79 and sell it when it reaches 5 Days lowest value of 26.98, your loss would be -6.29%
97.84%
5 Days
Current progress
The current VSTO stock close price of 28.79 is at 97.84% of 5 Days range
+0.14%
5 Days
Uptrend potential
If you buy VSTO stock at current close price of 28.79 and sell it when it reaches 5 Days highest value of 28.83, your profit would be +0.14%
Current value
28.79
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
25.94
2023-02-10
Highest value
30.25
2023-02-01
-9.9%
1 Month
Downtrend potential
If you buy VSTO stock at current close price of 28.79 and sell it when it reaches 1 Month lowest value of 25.94, your loss would be -9.9%
66.13%
1 Month
Current progress
The current VSTO stock close price of 28.79 is at 66.13% of 1 Month range
+5.07%
1 Month
Uptrend potential
If you buy VSTO stock at current close price of 28.79 and sell it when it reaches 1 Month highest value of 30.25, your profit would be +5.07%
Current value
28.79
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
22.97
2022-12-22
Highest value
30.25
2023-02-01
-20.22%
3 Months
Downtrend potential
If you buy VSTO stock at current close price of 28.79 and sell it when it reaches 3 Months lowest value of 22.97, your loss would be -20.22%
79.95%
3 Months
Current progress
The current VSTO stock close price of 28.79 is at 79.95% of 3 Months range
+5.07%
3 Months
Uptrend potential
If you buy VSTO stock at current close price of 28.79 and sell it when it reaches 3 Months highest value of 30.25, your profit would be +5.07%
Current value
28.79
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
22.97
2022-12-22
Highest value
31.28
2022-08-25
-20.22%
6 Months
Downtrend potential
If you buy VSTO stock at current close price of 28.79 and sell it when it reaches 6 Months lowest value of 22.97, your loss would be -20.22%
70.04%
6 Months
Current progress
The current VSTO stock close price of 28.79 is at 70.04% of 6 Months range
+8.65%
6 Months
Uptrend potential
If you buy VSTO stock at current close price of 28.79 and sell it when it reaches 6 Months highest value of 31.28, your profit would be +8.65%
Current value
28.79
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
22.97
2022-12-22
Highest value
41.19
2022-05-05
-20.22%
1 Year
Downtrend potential
If you buy VSTO stock at current close price of 28.79 and sell it when it reaches 1 Year lowest value of 22.97, your loss would be -20.22%
31.94%
1 Year
Current progress
The current VSTO stock close price of 28.79 is at 31.94% of 1 Year range
+43.07%
1 Year
Uptrend potential
If you buy VSTO stock at current close price of 28.79 and sell it when it reaches 1 Year highest value of 41.19, your profit would be +43.07%
Current value
28.79
2023-02-23

Monthly Highs and Lows of VSTO

This section shows lows and highs of VSTO stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
30.25
2023-02-01
25.94
2023-02-10
29.31
2023-02-01
28.79
2023-02-23
-1.773.21-11.50
2023 January20
29.40
2023-01-31
24.37
2023-01-03
24.60
2023-01-03
29.35
2023-01-31
19.3119.51-0.93
2022 December21
28.61
2022-12-02
22.97
2022-12-22
28.00
2022-12-01
24.37
2022-12-30
-12.962.18-17.96
2022 November21
29.75
2022-11-02
23.55
2022-11-09
29.36
2022-11-01
27.97
2022-11-30
-4.731.33-19.79
2022 October21
30.32
2022-10-28
23.85
2022-10-03
24.43
2022-10-03
29.04
2022-10-31
18.8724.11-2.37
2022 September21
30.02
2022-09-12
23.80
2022-09-29
27.90
2022-09-01
24.32
2022-09-30
-12.837.60-14.70
2022 August23
32.60
2022-08-16
27.99
2022-08-31
30.17
2022-08-01
28.12
2022-08-31
-6.798.05-7.23
2022 July20
30.43
2022-07-29
25.68
2022-07-14
27.65
2022-07-01
30.10
2022-07-29
8.8610.05-7.12
2022 June21
39.18
2022-06-01
27.51
2022-06-30
38.75
2022-06-01
27.90
2022-06-30
-28.001.11-29.01
2022 May21
41.19
2022-05-05
34.56
2022-05-24
35.26
2022-05-02
38.54
2022-05-31
9.3016.82-1.99
2022 April21
37.77
2022-04-20
33.97
2022-04-06
36.02
2022-04-01
35.23
2022-04-29
-2.194.86-5.69
2022 March23
38.77
2022-03-18
33.74
2022-03-08
36.37
2022-03-01
35.69
2022-03-31
-1.876.60-7.23
2022 February20
41.64
2022-02-03
31.93
2022-02-24
38.74
2022-02-01
36.45
2022-02-28
-5.917.49-17.58
2022 January20
52.69
2022-01-05
35.93
2022-01-27
46.23
2022-01-03
38.58
2022-01-31
-16.5513.97-22.28
2021 December22
46.43
2021-12-31
37.88
2021-12-03
44.24
2021-12-01
46.07
2021-12-31
4.144.95-14.38
2021 November21
48.75
2021-11-04
41.85
2021-11-01
41.86
2021-11-01
43.67
2021-11-30
4.3216.46-0.02
2021 October21
44.48
2021-10-25
39.36
2021-10-01
40.45
2021-10-01
41.84
2021-10-29
3.449.96-2.69
2021 September21
42.99
2021-09-16
37.95
2021-09-08
40.60
2021-09-01
40.31
2021-09-30
-0.715.89-6.53
2021 August22
45.89
2021-08-11
39.51
2021-08-19
40.89
2021-08-02
40.85
2021-08-31
-0.1012.23-3.37
2021 July21
47.23
2021-07-01
37.70
2021-07-27
46.33
2021-07-01
40.39
2021-07-30
-12.821.94-18.63
2021 June22
47.62
2021-06-25
38.63
2021-06-17
44.19
2021-06-01
46.28
2021-06-30
4.737.76-12.58
2021 May20
44.93
2021-05-27
32.17
2021-05-06
32.85
2021-05-03
43.59
2021-05-28
32.6936.77-2.07
2021 April21
34.68
2021-04-20
30.81
2021-04-21
32.30
2021-04-01
32.61
2021-04-30
0.967.37-4.61
2021 March23
35.60
2021-03-18
27.04
2021-03-05
32.96
2021-03-01
32.07
2021-03-31
-2.708.01-17.96
2021 February19
38.36
2021-02-16
29.27
2021-02-01
29.53
2021-02-01
31.61
2021-02-26
7.0429.90-0.88
2021 January19
31.48
2021-01-25
23.26
2021-01-04
24.25
2021-01-04
29.17
2021-01-29
20.2929.81-4.08
2020 December22
26.98
2020-12-24
18.75
2020-12-08
20.69
2020-12-01
23.76
2020-12-31
14.8430.40-9.38
2020 November20
24.94
2020-11-06
18.07
2020-11-09
20.31
2020-11-02
20.63
2020-11-30
1.5822.80-11.03
2020 October22
23.50
2020-10-08
19.27
2020-10-30
20.29
2020-10-01
19.77
2020-10-30
-2.5615.82-5.03
2020 September21
22.09
2020-09-22
17.07
2020-09-09
19.36
2020-09-01
20.18
2020-09-30
4.2414.10-11.83
2020 August21
22.60
2020-08-11
17.17
2020-08-03
17.38
2020-08-03
19.41
2020-08-31
11.6830.03-1.21
2020 July22
17.48
2020-07-29
13.56
2020-07-14
14.57
2020-07-01
17.15
2020-07-31
17.7119.97-6.93
2020 June22
14.74
2020-06-30
10.35
2020-06-04
10.56
2020-06-01
14.45
2020-06-30
36.8439.58-1.99
2020 May20
10.33
2020-05-05
6.52
2020-05-08
10.00
2020-05-01
9.71
2020-05-29
-2.903.30-34.80
2020 April21
10.80
2020-04-29
7.65
2020-04-07
8.78
2020-04-01
10.12
2020-04-30
15.2623.01-12.87
2020 March22
9.28
2020-03-18
4.29
2020-03-12
7.45
2020-03-02
8.80
2020-03-31
18.1224.56-42.42
2020 February19
10.27
2020-02-11
7.22
2020-02-28
7.50
2020-02-03
7.35
2020-02-28
-2.0036.93-3.73
2020 January21
7.75
2020-01-17
6.73
2020-01-13
7.56
2020-01-02
7.43
2020-01-31
-1.722.51-10.98
2019 December21
8.47
2019-12-06
7.15
2019-12-31
8.34
2019-12-02
7.48
2019-12-31
-10.311.56-14.27
2019 November20
10.10
2019-11-11
6.61
2019-11-01
6.70
2019-11-01
8.28
2019-11-29
23.5850.75-1.34
2019 October23
6.77
2019-10-31
5.52
2019-10-04
6.25
2019-10-01
6.70
2019-10-31
7.208.32-11.68
2019 September20
6.80
2019-09-13
5.15
2019-09-03
5.49
2019-09-03
6.19
2019-09-30
12.7523.86-6.19
2019 August22
7.70
2019-08-06
4.30
2019-08-15
7.20
2019-08-01
5.59
2019-08-30
-22.366.94-40.28
2019 July22
9.44
2019-07-08
6.75
2019-07-30
8.91
2019-07-01
7.20
2019-07-31
-19.195.95-24.24
2019 June20
8.93
2019-06-28
7.47
2019-06-03
7.61
2019-06-03
8.88
2019-06-28
16.6917.35-1.84
2019 May22
10.42
2019-05-10
7.62
2019-05-31
8.63
2019-05-01
7.67
2019-05-31
-11.1220.74-11.70
2019 April21
9.02
2019-04-29
7.80
2019-04-12
8.05
2019-04-01
8.63
2019-04-30
7.2012.05-3.11
2019 March21
9.87
2019-03-04
7.78
2019-03-25
9.00
2019-03-01
8.01
2019-03-29
-11.009.67-13.56
2019 February19
10.86
2019-02-06
8.55
2019-02-07
9.99
2019-02-01
8.91
2019-02-28
-10.818.71-14.41
2019 January21
12.29
2019-01-10
9.90
2019-01-31
11.23
2019-01-02
9.98
2019-01-31
-11.139.44-11.84
2018 December19
11.68
2018-12-03
9.83
2018-12-21
11.54
2018-12-03
11.35
2018-12-31
-1.651.21-14.82
2018 November21
14.76
2018-11-01
11.17
2018-11-30
13.01
2018-11-01
11.40
2018-11-30
-12.3813.45-14.14
2018 October23
18.02
2018-10-01
12.49
2018-10-31
18.01
2018-10-01
12.50
2018-10-31
-30.590.06-30.65
2018 September19
18.79
2018-09-06
17.00
2018-09-25
18.48
2018-09-04
17.89
2018-09-28
-3.191.68-8.01
2018 August23
19.41
2018-08-09
15.53
2018-08-01
16.24
2018-08-01
18.47
2018-08-31
13.7319.52-4.37
2018 July21
16.74
2018-07-09
15.13
2018-07-25
15.45
2018-07-02
16.24
2018-07-31
5.118.35-2.07
2018 June21
17.25
2018-06-20
15.41
2018-06-29
17.04
2018-06-01
15.49
2018-06-29
-9.101.23-9.57
2018 May22
16.98
2018-05-31
12.98
2018-05-07
14.95
2018-05-01
16.94
2018-05-31
13.3113.58-13.18
2018 April21
18.45
2018-04-19
16.05
2018-04-03
16.33
2018-04-02
16.75
2018-04-30
2.5712.98-1.71
2018 March21
17.49
2018-03-01
14.69
2018-03-02
17.16
2018-03-01
16.32
2018-03-29
-4.901.92-14.39
2018 February19
20.04
2018-02-16
14.43
2018-02-06
15.03
2018-02-01
17.23
2018-02-28
14.6433.33-3.99
2018 January21
15.95
2018-01-24
13.96
2018-01-03
14.66
2018-01-02
15.15
2018-01-31
3.348.80-4.77
2017 December20
15.60
2017-12-14
13.95
2017-12-01
14.44
2017-12-01
14.57
2017-12-29
0.908.03-3.39
2017 November21
20.89
2017-11-01
12.36
2017-11-09
20.86
2017-11-01
14.41
2017-11-30
-30.920.14-40.75
2017 October22
23.71
2017-10-03
20.37
2017-10-11
23.20
2017-10-02
20.91
2017-10-31
-9.872.20-12.20
2017 September20
23.68
2017-09-19
19.66
2017-09-08
20.49
2017-09-01
22.94
2017-09-29
11.9615.57-4.05
2017 August23
25.07
2017-08-10
20.03
2017-08-31
23.23
2017-08-01
20.50
2017-08-31
-11.757.92-13.78
2017 July20
23.72
2017-07-27
22.03
2017-07-10
22.58
2017-07-03
23.09
2017-07-31
2.265.05-2.44
2017 June22
24.73
2017-06-14
20.88
2017-06-01
20.91
2017-06-01
22.51
2017-06-30
7.6518.27-0.14
2017 May22
23.56
2017-05-15
18.99
2017-05-11
19.61
2017-05-01
20.98
2017-05-31
6.9920.14-3.16
2017 April19
21.03
2017-04-03
18.32
2017-04-04
20.62
2017-04-03
19.56
2017-04-28
-5.141.99-11.15
2017 March23
21.54
2017-03-22
19.64
2017-03-30
20.45
2017-03-01
20.59
2017-03-31
0.685.33-3.96
2017 February19
28.92
2017-02-01
19.72
2017-02-09
28.85
2017-02-01
20.23
2017-02-28
-29.880.24-31.65
2017 January20
39.49
2017-01-05
26.91
2017-01-19
37.27
2017-01-03
28.81
2017-01-31
-22.705.96-27.80
2016 December21
40.49
2016-12-01
36.76
2016-12-16
40.13
2016-12-01
36.90
2016-12-30
-8.050.90-8.40
2016 November21
41.29
2016-11-25
37.12
2016-11-09
38.85
2016-11-01
40.15
2016-11-30
3.356.28-4.45
2016 October21
40.10
2016-10-03
37.00
2016-10-11
39.82
2016-10-03
38.67
2016-10-31
-2.890.70-7.08
2016 September21
40.43
2016-09-07
37.41
2016-09-15
40.07
2016-09-01
39.86
2016-09-30
-0.520.90-6.64
2016 August23
52.08
2016-08-04
38.67
2016-08-24
50.66
2016-08-01
39.82
2016-08-31
-21.402.80-23.67
2016 July20
50.88
2016-07-21
47.24
2016-07-05
47.66
2016-07-01
50.05
2016-07-29
5.016.76-0.88
2016 June22
50.83
2016-06-02
45.18
2016-06-27
50.11
2016-06-01
47.73
2016-06-30
-4.751.44-9.84
2016 May21
50.45
2016-05-26
46.21
2016-05-12
47.78
2016-05-02
50.18
2016-05-31
5.025.59-3.29
2016 April21
53.07
2016-04-01
47.45
2016-04-29
51.69
2016-04-01
47.98
2016-04-29
-7.182.67-8.20
2016 March22
53.91
2016-03-04
48.37
2016-03-02
49.68
2016-03-01
51.91
2016-03-31
4.498.51-2.64
2016 February20
50.81
2016-02-26
44.47
2016-02-09
47.82
2016-02-01
49.30
2016-02-29
3.096.25-7.01
2016 January19
48.48
2016-01-05
42.08
2016-01-20
43.66
2016-01-04
48.21
2016-01-29
10.4211.04-3.62
2015 December22
46.25
2015-12-23
41.96
2015-12-14
44.16
2015-12-01
44.51
2015-12-31
0.794.73-4.98
2015 November20
46.90
2015-11-12
42.06
2015-11-13
44.70
2015-11-02
44.05
2015-11-30
-1.454.92-5.91
2015 October22
45.17
2015-10-06
41.78
2015-10-21
44.13
2015-10-01
44.72
2015-10-30
1.342.36-5.33
2015 September21
47.58
2015-09-02
42.50
2015-09-29
45.91
2015-09-01
44.43
2015-09-30
-3.223.64-7.43
2015 August21
49.27
2015-08-18
41.34
2015-08-24
46.97
2015-08-03
46.76
2015-08-31
-0.454.90-11.99
2015 July22
47.47
2015-07-31
42.13
2015-07-22
45.12
2015-07-01
47.17
2015-07-31
4.545.21-6.63
2015 June22
47.96
2015-06-17
44.64
2015-06-02
46.13
2015-06-01
44.90
2015-06-30
-2.673.97-3.23
2015 May20
46.80
2015-05-26
40.53
2015-05-14
44.08
2015-05-01
46.09
2015-05-29
4.566.17-8.05
2015 April21
46.55
2015-04-23
42.38
2015-04-01
42.76
2015-04-01
43.76
2015-04-30
2.348.86-0.89
2015 March22
44.44
2015-03-02
38.51
2015-03-10
43.66
2015-03-02
42.82
2015-03-31
-1.921.79-11.80
2015 February15
46.56
2015-02-18
36.98
2015-02-09
38.00
2015-02-06
43.66
2015-02-27
14.8922.53-2.68

VSTO best and worst after-hours sessions

This section shows best and worst after-hours sessions of VSTO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-220.92
22023-02-080.71
32023-02-100.19
42023-02-090.19
52023-02-160.14
PositionDatePercentage
12023-01-051.04
22023-02-220.92
32023-01-110.87
42023-01-060.73
52023-01-190.71
62023-02-080.71
72023-01-030.60
82023-01-200.33
92023-01-300.31
102023-01-100.23
112023-02-100.19
122023-02-090.19
132023-02-160.14
142023-01-26-0.03
152023-01-23-0.07
162023-01-09-0.11
172023-01-31-0.14
182023-01-04-0.31
192023-01-18-0.49
202023-01-25-0.52
212023-02-13-0.67
222023-02-14-0.78
232023-02-15-0.82
242023-01-27-0.83
252023-02-07-0.89
262023-01-24-0.91
272023-02-06-0.93
282023-01-12-1.10
292023-02-17-1.25
302023-02-03-1.35
312023-02-02-1.96
322023-02-01-7.43
PositionDatePercentage
12020-08-0520.94
22020-03-129.53
32020-05-298.75
42020-11-107.92
52019-05-097.03
62020-09-106.59
72018-08-086.13
82021-11-035.97
92021-07-285.28
102020-06-015.07
112022-11-095.04
122020-09-254.86
132020-03-094.60
142020-03-164.41
152021-02-264.27
162020-05-224.17
172018-10-314.08
182020-03-234.01
192022-12-123.66
202020-12-213.65
212019-11-063.62
222021-04-163.44
232021-04-073.43
242020-06-113.32
252021-05-263.23
262022-05-043.20
272020-02-063.08
282020-06-023.05
292020-04-243.03
302021-01-053.01
312018-05-072.91
322020-07-012.87
332020-03-182.87
342019-08-202.85
352020-04-282.81
362021-01-212.76
372020-10-302.73
382020-02-052.73
392020-08-062.72
402020-04-132.70
412020-08-032.69
422020-09-032.66
432021-03-092.60
442020-04-082.55
452021-02-102.52
462020-04-272.48
472021-06-242.41
482022-11-172.40
492021-03-082.40
502019-02-272.38
512021-03-252.38
522020-05-142.38
532021-10-142.36
542022-03-082.31
552021-04-012.29
562020-03-202.29
572022-11-142.28
582021-04-232.27
592020-10-052.25
602020-06-052.22
612020-04-212.21
622018-05-102.20
632021-12-062.18
642022-10-032.16
652021-02-122.13
662019-08-192.12
672022-08-092.11
682021-03-232.10
692022-07-142.08
702021-02-052.07
712020-12-312.06
722021-01-112.03
732021-12-031.97
742021-02-041.97
752020-11-061.96
762020-06-191.94
772020-03-251.91
782021-02-091.89
792022-01-251.88
802021-01-151.88
812022-07-181.87
822020-02-041.86
832019-06-191.84
842020-04-031.82
852020-05-191.82
862021-03-101.81
872021-09-091.79
882022-10-141.78
892021-03-301.73
902021-08-201.73
912021-05-051.72
922020-11-051.72
932021-01-201.72
942019-10-081.71
952021-03-181.66
962018-12-101.63
972019-08-021.63
982021-11-041.62
992021-01-131.61
1002020-06-151.61
No data to display.
PositionDatePercentage
12020-08-0520.94
22020-03-129.53
32017-08-099.53
42020-05-298.75
52020-11-107.92
62019-05-097.03
72020-09-106.59
82016-02-106.57
92018-08-086.13
102021-11-035.97
112018-02-075.48
122021-07-285.28
132020-06-015.07
142022-11-095.04
152020-09-254.86
162020-03-094.60
172020-03-164.41
182021-02-264.27
192020-05-224.17
202018-10-314.08
212017-06-074.02
222020-03-234.01
232022-12-123.66
242020-12-213.65
252019-11-063.62
262021-04-163.44
272021-04-073.43
282020-06-113.32
292016-08-293.28
302021-05-263.23
312022-05-043.20
322016-11-093.15
332020-02-063.08
342020-06-023.05
352020-04-243.03
362021-01-053.01
372018-05-072.91
382020-07-012.87
392020-03-182.87
402019-08-202.85
412020-04-282.81
422016-06-102.78
432021-01-212.76
442020-02-052.73
452020-10-302.73
462020-08-062.72
472020-04-132.70
482020-08-032.69
492020-09-032.66
502017-10-052.65
512021-03-092.60
522015-02-112.56
532015-04-142.55
542020-04-082.55
552021-02-102.52
562020-04-272.48
572018-02-082.45
582017-02-152.41
592021-06-242.41
602022-11-172.40
612021-03-082.40
622020-05-142.38
632019-02-272.38
642021-03-252.38
652021-10-142.36
662022-03-082.31
672021-04-012.29
682020-03-202.29
692022-11-142.28
702015-05-262.28
712021-04-232.27
722020-10-052.25
732020-06-052.22
742020-04-212.21
752018-05-102.20
762021-12-062.18
772022-10-032.16
782021-02-122.13
792019-08-192.12
802022-08-092.11
812021-03-232.10
822022-07-142.08
832021-02-052.07
842020-12-312.06
852021-01-112.03
862015-02-062.01
872021-12-031.97
882021-02-041.97
892020-11-061.96
902020-06-191.94
912020-03-251.91
922017-12-121.90
932021-02-091.89
942022-01-251.88
952021-01-151.88
962022-07-181.87
972020-02-041.86
982019-06-191.84
992015-07-231.84
1002020-04-031.82
PositionDatePercentage
12023-02-01-7.43
22023-02-02-1.96
32023-02-03-1.35
42023-02-17-1.25
52023-02-06-0.93
PositionDatePercentage
12023-02-01-7.43
22023-02-02-1.96
32023-02-03-1.35
42023-02-17-1.25
52023-01-12-1.10
62023-02-06-0.93
72023-01-24-0.91
82023-02-07-0.89
92023-01-27-0.83
102023-02-15-0.82
112023-02-14-0.78
122023-02-13-0.67
132023-01-25-0.52
142023-01-18-0.49
152023-01-04-0.31
162023-01-31-0.14
172023-01-09-0.11
182023-01-23-0.07
192023-01-26-0.03
202023-02-160.14
212023-02-090.19
222023-02-100.19
232023-01-100.23
242023-01-300.31
252023-01-200.33
262023-01-030.60
272023-02-080.71
282023-01-190.71
292023-01-060.73
302023-01-110.87
312023-02-220.92
322023-01-051.04
PositionDatePercentage
12020-03-13-20.48
22019-08-07-13.26
32018-04-30-10.75
42020-05-06-10.00
52020-03-06-9.39
62019-05-08-7.62
72018-08-09-7.61
82022-11-02-7.56
92023-02-01-7.43
102020-03-11-6.88
112022-07-25-5.10
122022-02-23-4.44
132020-06-10-4.27
142020-03-05-3.87
152021-02-22-3.65
162019-02-06-3.60
172021-07-07-3.33
182020-02-27-3.29
192020-04-14-3.29
202020-10-01-3.29
212018-03-01-3.26
222022-06-10-3.22
232020-02-21-3.20
242021-05-18-3.17
252020-03-04-3.16
262022-03-03-2.93
272020-10-27-2.92
282022-07-12-2.87
292022-09-12-2.77
302021-09-17-2.69
312022-05-17-2.66
322020-03-26-2.65
332021-05-10-2.64
342020-07-07-2.56
352021-01-26-2.55
362020-05-13-2.54
372020-09-04-2.43
382020-01-24-2.36
392020-04-01-2.35
402022-11-15-2.24
412018-05-01-2.20
422021-11-24-2.20
432022-06-02-2.15
442022-01-21-2.09
452022-03-09-2.08
462019-05-10-2.07
472020-09-16-2.06
482020-04-20-2.00
492020-06-23-1.98
502022-02-09-1.96
512023-02-02-1.96
522022-08-16-1.95
532020-01-29-1.92
542021-07-16-1.89
552022-01-24-1.88
562020-11-13-1.83
572022-05-23-1.80
582020-03-10-1.80
592019-08-30-1.79
602022-10-04-1.79
612022-09-28-1.76
622020-04-17-1.75
632022-10-12-1.72
642019-05-03-1.69
652020-02-26-1.66
662020-03-17-1.60
672022-06-06-1.59
682018-10-29-1.56
692019-02-07-1.56
702021-12-17-1.54
712022-08-19-1.52
722019-09-13-1.50
732020-10-14-1.50
742019-08-06-1.48
752019-05-30-1.48
762021-04-20-1.47
772021-01-08-1.47
782021-03-16-1.45
792022-02-18-1.44
802020-01-03-1.41
812022-10-06-1.39
822020-11-03-1.38
832022-09-15-1.38
842022-07-01-1.37
852022-05-18-1.36
862019-05-06-1.36
872023-02-03-1.35
882022-09-19-1.35
892019-05-14-1.34
902020-10-23-1.34
912018-12-26-1.33
922020-06-17-1.32
932022-12-21-1.30
942019-09-09-1.30
952022-05-06-1.30
962022-10-18-1.29
972020-07-29-1.29
982020-05-08-1.28
992022-01-07-1.28
1002022-08-15-1.27
No data to display.
PositionDatePercentage
12017-11-08-29.46
22020-03-13-20.48
32017-02-08-18.69
42019-08-07-13.26
52018-04-30-10.75
62020-05-06-10.00
72016-08-10-9.60
82020-03-06-9.39
92019-05-08-7.62
102018-08-09-7.61
112022-11-02-7.56
122023-02-01-7.43
132017-05-10-7.30
142020-03-11-6.88
152017-01-11-6.56
162022-07-25-5.10
172015-08-21-4.55
182022-02-23-4.44
192015-11-11-4.38
202020-06-10-4.27
212017-02-03-4.05
222020-03-05-3.87
232015-05-13-3.76
242021-02-22-3.65
252019-02-06-3.60
262017-09-07-3.39
272021-07-07-3.33
282020-04-14-3.29
292020-02-27-3.29
302020-10-01-3.29
312018-03-01-3.26
322022-06-10-3.22
332020-02-21-3.20
342021-05-18-3.17
352020-03-04-3.16
362022-03-03-2.93
372020-10-27-2.92
382016-06-23-2.88
392022-07-12-2.87
402017-11-10-2.86
412022-09-12-2.77
422016-11-08-2.75
432021-09-17-2.69
442022-05-17-2.66
452020-03-26-2.65
462021-05-10-2.64
472020-07-07-2.56
482021-01-26-2.55
492020-05-13-2.54
502020-09-04-2.43
512020-01-24-2.36
522020-04-01-2.35
532015-03-11-2.27
542022-11-15-2.24
552021-11-24-2.20
562018-05-01-2.20
572022-06-02-2.15
582016-01-14-2.15
592015-02-13-2.12
602022-01-21-2.09
612022-03-09-2.08
622019-05-10-2.07
632020-09-16-2.06
642020-04-20-2.00
652020-06-23-1.98
662018-02-05-1.97
672023-02-02-1.96
682022-02-09-1.96
692022-08-16-1.95
702020-01-29-1.92
712015-12-31-1.91
722021-07-16-1.89
732022-01-24-1.88
742016-04-01-1.84
752020-11-13-1.83
762015-08-31-1.82
772022-05-23-1.80
782020-03-10-1.80
792019-08-30-1.79
802022-10-04-1.79
812022-09-28-1.76
822020-04-17-1.75
832015-06-11-1.74
842022-10-12-1.72
852019-05-03-1.69
862020-02-26-1.66
872015-06-01-1.66
882020-03-17-1.60
892022-06-06-1.59
902016-01-06-1.57
912018-10-29-1.56
922019-02-07-1.56
932021-12-17-1.54
942022-08-19-1.52
952019-09-13-1.50
962020-10-14-1.50
972019-08-06-1.48
982019-05-30-1.48
992017-12-07-1.47
1002021-04-20-1.47

VSTO best and worst intraday sessions

This section shows best and worst intraday sessions of VSTO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-025.17
22023-02-234.58
32023-02-153.95
42023-02-011.91
52023-02-071.77
PositionDatePercentage
12020-03-1635.63
22020-03-1731.82
32019-11-0726.57
42020-12-2217.72
52020-03-1914.26
62019-05-0913.79
72020-09-2212.80
82019-09-1012.24
92021-01-0611.84
102020-03-2311.45
112020-03-1210.29
122020-02-059.77
132020-06-239.09
142020-06-158.95
152020-03-278.83
162020-05-268.82
172020-02-068.78
182019-09-118.68
192020-07-218.27
202018-08-098.24
212020-04-217.70
222019-11-087.56
232018-11-017.38
242022-02-247.30
252020-11-057.19
262019-05-027.08
272020-03-317.06
282020-04-016.72
292020-10-276.60
302020-02-106.49
312020-05-116.47
322022-05-256.40
332018-05-296.30
342022-01-046.24
352021-05-116.23
362020-10-056.10
372020-04-096.04
382021-11-155.77
392020-12-155.70
402020-09-305.65
412020-05-215.61
422019-06-045.56
432019-03-015.56
442021-05-265.55
452020-06-185.52
462022-07-055.43
472020-05-295.43
482020-12-215.35
492022-01-245.19
502023-02-025.17
512019-08-225.13
522020-04-085.11
532021-03-255.10
542021-05-275.07
552022-11-115.06
562020-05-155.06
572021-02-015.01
582018-08-104.98
592019-04-044.98
602019-06-284.96
612020-08-034.95
622021-08-034.89
632020-09-014.80
642020-11-064.72
652018-04-034.70
662020-04-134.64
672022-04-254.60
682023-02-234.58
692020-07-144.47
702021-09-094.41
712021-12-154.38
722022-09-194.37
732018-12-284.37
742022-10-134.34
752022-07-134.34
762019-01-024.27
772020-07-084.24
782018-12-064.24
792021-06-214.23
802020-06-084.18
812020-08-134.17
822020-07-294.16
832018-03-054.12
842018-08-314.11
852019-02-054.11
862021-06-184.09
872022-03-104.08
882020-10-074.07
892022-04-194.07
902021-03-304.00
912023-02-153.95
922022-05-043.95
932021-05-193.89
942022-10-253.87
952019-02-123.87
962018-12-273.85
972022-02-253.85
982021-01-053.83
992022-11-103.80
1002021-12-283.76
No data to display.
PositionDatePercentage
12020-03-1635.63
22020-03-1731.82
32019-11-0726.57
42020-12-2217.72
52020-03-1914.26
62019-05-0913.79
72017-05-1112.87
82020-09-2212.80
92019-09-1012.24
102021-01-0611.84
112020-03-2311.45
122020-03-1210.29
132020-02-059.77
142020-06-239.09
152020-06-158.95
162020-03-278.83
172020-05-268.82
182020-02-068.78
192019-09-118.68
202020-07-218.27
212018-08-098.24
222015-02-177.75
232020-04-217.70
242019-11-087.56
252018-11-017.38
262022-02-247.30
272020-11-057.19
282019-05-027.08
292020-03-317.06
302017-08-117.01
312020-04-016.72
322020-10-276.60
332015-11-126.56
342020-02-106.49
352020-05-116.47
362022-05-256.40
372018-05-296.30
382022-01-046.24
392021-05-116.23
402015-02-106.16
412020-10-056.10
422020-04-096.04
432018-02-085.88
442017-06-015.83
452021-11-155.77
462020-12-155.70
472020-09-305.65
482020-05-215.61
492019-06-045.56
502019-03-015.56
512021-05-265.55
522020-06-185.52
532016-01-295.49
542022-07-055.43
552020-05-295.43
562020-12-215.35
572022-01-245.19
582023-02-025.17
592019-08-225.13
602020-04-085.11
612021-03-255.10
622021-05-275.07
632020-05-155.06
642022-11-115.06
652015-03-165.05
662021-02-015.01
672018-08-104.98
682019-04-044.98
692019-06-284.96
702020-08-034.95
712018-02-134.95
722021-08-034.89
732020-09-014.80
742017-05-154.77
752020-11-064.72
762018-04-034.70
772020-04-134.64
782022-04-254.60
792023-02-234.58
802017-06-094.52
812020-07-144.47
822017-12-044.45
832017-11-174.44
842021-09-094.41
852021-12-154.38
862022-09-194.37
872018-12-284.37
882022-10-134.34
892022-07-134.34
902015-02-204.32
912015-08-284.29
922019-01-024.27
932015-02-114.25
942018-12-064.24
952020-07-084.24
962015-10-284.24
972021-06-214.23
982020-06-084.18
992020-08-134.17
1002020-07-294.16
PositionDatePercentage
12023-02-06-3.56
22023-02-21-2.53
32023-02-09-2.46
42023-02-03-1.26
52023-02-08-0.26
PositionDatePercentage
12020-03-18-21.53
22020-05-07-18.79
32020-11-09-15.07
42020-03-11-12.25
52019-02-07-11.78
62020-09-23-11.43
72020-04-07-11.21
82021-03-24-11.08
92019-08-08-9.52
102020-04-06-9.37
112020-06-03-9.14
122022-07-06-8.99
132020-08-11-8.71
142020-07-13-8.60
152021-07-02-8.33
162020-03-25-8.26
172020-08-06-8.20
182021-12-03-8.02
192020-10-30-7.79
202020-02-25-7.68
212020-02-26-7.57
222019-08-09-7.47
232020-12-29-6.79
242021-01-08-6.56
252020-09-03-6.38
262020-03-20-6.29
272022-01-05-6.25
282020-01-02-6.22
292020-10-08-6.17
302021-12-01-6.06
312019-08-15-5.97
322020-08-27-5.88
332019-08-14-5.68
342019-05-29-5.60
352021-03-23-5.49
362018-11-05-5.45
372022-09-20-5.43
382022-11-07-5.39
392020-09-02-5.31
402019-07-17-5.28
412021-02-05-5.27
422022-05-24-5.21
432019-08-12-5.12
442022-05-18-5.12
452020-02-11-4.97
462018-11-19-4.97
472019-12-11-4.93
482020-11-24-4.89
492019-08-23-4.88
502018-03-26-4.84
512022-11-09-4.84
522020-07-09-4.79
532022-01-26-4.77
542020-05-20-4.73
552020-03-05-4.69
562022-08-26-4.67
572022-03-07-4.64
582018-12-07-4.63
592022-12-13-4.55
602022-06-22-4.49
612019-07-18-4.47
622022-01-18-4.47
632018-10-31-4.43
642019-06-25-4.41
652021-01-13-4.40
662020-06-24-4.39
672020-03-09-4.39
682021-05-06-4.38
692019-09-03-4.37
702021-04-20-4.25
712020-08-25-4.22
722018-03-02-4.21
732019-03-22-4.21
742019-12-27-4.18
752018-12-03-4.16
762021-03-03-4.13
772018-02-28-4.12
782019-07-22-4.11
792022-04-26-4.11
802020-06-10-4.10
812020-10-12-4.09
822018-10-03-4.03
832019-05-17-4.02
842019-09-24-4.01
852021-10-15-3.95
862019-06-11-3.93
872019-07-05-3.92
882021-03-04-3.86
892022-04-21-3.84
902018-05-03-3.82
912021-11-05-3.79
922021-02-25-3.79
932018-12-19-3.79
942020-04-28-3.77
952022-06-16-3.76
962019-05-31-3.76
972021-03-22-3.75
982020-10-29-3.75
992021-03-02-3.74
1002022-06-01-3.69
No data to display.
PositionDatePercentage
12020-03-18-21.53
22020-05-07-18.79
32017-01-12-16.23
42020-11-09-15.07
52020-03-11-12.25
62019-02-07-11.78
72020-09-23-11.43
82020-04-07-11.21
92021-03-24-11.08
102017-08-10-10.67
112019-08-08-9.52
122020-04-06-9.37
132020-06-03-9.14
142022-07-06-8.99
152020-08-11-8.71
162020-07-13-8.60
172021-07-02-8.33
182020-03-25-8.26
192020-08-06-8.20
202021-12-03-8.02
212016-08-11-7.89
222020-10-30-7.79
232020-02-25-7.68
242020-02-26-7.57
252019-08-09-7.47
262015-11-13-7.05
272020-12-29-6.79
282021-01-08-6.56
292018-01-03-6.45
302020-09-03-6.38
312016-02-11-6.33
322020-03-20-6.29
332022-01-05-6.25
342017-10-06-6.25
352020-01-02-6.22
362020-10-08-6.17
372021-12-01-6.06
382019-08-15-5.97
392020-08-27-5.88
402019-08-14-5.68
412019-05-29-5.60
422021-03-23-5.49
432018-11-05-5.45
442022-09-20-5.43
452022-11-07-5.39
462020-09-02-5.31
472019-07-17-5.28
482021-02-05-5.27
492017-04-03-5.24
502015-02-13-5.22
512022-05-24-5.21
522019-08-12-5.12
532022-05-18-5.12
542020-02-11-4.97
552018-11-19-4.97
562017-08-30-4.96
572016-04-04-4.95
582019-12-11-4.93
592020-11-24-4.89
602019-08-23-4.88
612022-11-09-4.84
622018-03-26-4.84
632017-11-20-4.80
642020-07-09-4.79
652022-01-26-4.77
662020-05-20-4.73
672020-03-05-4.69
682022-08-26-4.67
692022-03-07-4.64
702018-12-07-4.63
712022-12-13-4.55
722022-06-22-4.49
732022-01-18-4.47
742019-07-18-4.47
752018-10-31-4.43
762019-06-25-4.41
772021-01-13-4.40
782020-06-24-4.39
792020-03-09-4.39
802021-05-06-4.38
812019-09-03-4.37
822021-04-20-4.25
832020-08-25-4.22
842019-03-22-4.21
852018-03-02-4.21
862019-12-27-4.18
872018-12-03-4.16
882017-08-03-4.14
892021-03-03-4.13
902018-02-28-4.12
912019-07-22-4.11
922022-04-26-4.11
932018-01-25-4.11
942020-06-10-4.10
952017-05-25-4.09
962020-10-12-4.09
972017-05-16-4.09
982017-02-03-4.03
992018-10-03-4.03
1002019-05-17-4.02
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:45:59
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VSTO Logo, Vista Outdoor Inc Logo
VSTO information
  • Full title
    Vista Outdoor Inc
  • First trading day
    2015-02-06
  • Last trading day
    2023-02-23
  • Total trading days
    2,028
  • Last close price
    28.79 (+1.06%)
  • Market cap
    1.63B
  • Stock Exchange
    NYSE
  • Sector
    Capital Goods
  • Industry
    Ordnance And Accessories
  • VSTO CEO
    Mr. Christopher Metz
  • Full-time employees
    4,400
  • Address
    1 Vista Way
    Anoka
    MINNESOTA
    55303
  • Website
    https://vistaoutdoor.com/
  • Phone number
    17634331000
  • Description
    Vista Outdoor Inc. designs, manufactures, and markets consumer products for outdoor sports and recreation markets in the United States and internationally. The company operates in two segments, Shooting Sports and Outdoor Products. The Shooting Sports segment offers ammunition products that include centerfire ammunition, rimfire ammunition, shotshell ammunition, and reloading components; archery and hunting accessories comprising high-performance hunting arrows, game calls, hunting blinds, game cameras, and decoys; optics products, such as binoculars, riflescopes, and telescopes; and shooting accessories that consist of reloading equipment, clay targets, and premium gun care products. This segment also provides tactical products, such as holsters, duty gear, bags, and packs. The Outdoor Products segment offers sports protection products, including helmets, goggles, and accessories for cycling, snow, action, and power sports; outdoor cooking products, such as grills, cookware, and camp stoves; golf products comprising laser rangefinders and other golf technology products; and hydration products, including hydration packs and water bottles. The company sells its products to outdoor enthusiasts, hunters, recreational shooters, athletes, law enforcement, and military professionals through various mass, specialty, and independent retailers and distributors, as well as directly to consumers through website. Vista Outdoor Inc. was incorporated in 2014 and is headquartered in Anoka, Minnesota.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
131 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...