VSTO stock overview

Vista Outdoor Inc

VSTO IPO: 2015-02-06
28.79 (+1.06%)
1.63B market cap
2,028 trading days in total
VSTO Latest trading day: 2023-02-23

NYSE
Capital Goods
Ordnance And Accessories
Mr. Christopher Metz
4,400 full-time employees
Anoka, MINNESOTA

VSTO stock Buy and Hold Potential More info

INVESTMENT at 2015-02-06 open

VSTO open price was $38.00

1,000.00

Click to edit

HOLDING TIME

2027 trading days

8 years 19 days

TODAY'S WORTH

As of 2023-02-23 close price ($28.79)

757.63

Click to edit

ROI: -24.24% (0.76x) – ANNU: -3.39% (0.97x)

VSTO Dividends

We don't have any infomation about VSTO dividends.
It seems that VSTO have not paid any dividends in it's entire history.

VSTO Stock Splits

We don't have any infomation about VSTO stock splits.
It seems that VSTO has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VSTO Latest trading days

This table contains the list of 500 latest trading days of VSTO.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		35.07	0.00	0.02	13,417,044	35.08	35.77	34.39	3.92	0.00	0.02
2028	2023-02-23	28.79	1.51	5.54	640,400	27.53	28.83	27.53	4.72	4.58	0.00
2027	2023-02-22	27.28	0.30	1.11	465,139	26.98	27.59	26.98	2.26	1.11	0.92
2026	2023-02-21	26.98	1.05	-3.75	529,335	27.68	28.02	26.98	3.76	-2.53	0.00
2025	2023-02-17	28.03	0.07	0.25	526,632	28.00	28.19	27.76	1.54	0.11	-1.25
2024	2023-02-16	27.96	0.05	0.18	764,965	27.68	28.47	27.68	2.85	1.01	0.14
2023	2023-02-15	27.91	0.85	3.14	901,048	26.85	28.02	26.81	4.51	3.95	-0.82
2022	2023-02-14	27.06	0.20	0.74	430,395	26.68	27.12	26.55	2.14	1.42	-0.78
2021	2023-02-13	26.86	0.42	1.59	268,845	26.49	26.97	26.30	2.53	1.40	-0.67
2020	2023-02-10	26.44	0.22	0.84	317,148	26.27	26.48	25.94	2.06	0.65	0.19
2019	2023-02-09	26.22	0.47	-1.76	520,835	26.88	26.92	26.09	3.09	-2.46	0.19
2018	2023-02-08	26.69	0.31	-1.15	397,648	26.76	26.95	26.52	1.61	-0.26	0.71
2017	2023-02-07	27.00	0.22	0.82	793,667	26.53	27.01	26.38	2.37	1.77	-0.89
2016	2023-02-06	26.78	1.37	-4.87	1,073,427	27.77	27.86	26.59	4.57	-3.56	-0.93
2015	2023-02-03	28.15	0.93	-3.20	720,484	28.51	29.12	28.09	3.61	-1.26	-1.35
2014	2023-02-02	29.08	0.79	-2.64	1,783,015	27.65	30.11	27.45	9.62	5.17	-1.96
2013	2023-02-01	29.87	0.52	1.77	1,323,684	29.31	30.25	29.13	3.82	1.91	-7.43
2012	2023-01-31	29.35	0.59	2.05	604,019	28.85	29.40	28.82	2.01	1.73	-0.14
2011	2023-01-30	28.76	0.21	-0.72	454,558	28.73	29.25	28.69	1.95	0.10	0.31
2010	2023-01-27	28.97	0.17	0.59	557,113	28.79	29.14	28.65	1.70	0.63	-0.83
2009	2023-01-26	28.80	0.16	0.56	295,860	28.49	28.98	28.47	1.79	1.09	-0.03
2008	2023-01-25	28.64	0.13	0.46	369,314	28.25	28.85	27.93	3.26	1.38	-0.52
2007	2023-01-24	28.51	0.16	-0.56	297,872	28.65	28.65	28.07	2.02	-0.49	-0.91
2006	2023-01-23	28.67	1.11	4.03	553,555	27.65	28.78	27.65	4.09	3.69	-0.07
2005	2023-01-20	27.56	0.71	2.64	303,128	27.04	27.59	26.73	3.18	1.92	0.33
2004	2023-01-19	26.85	0.05	0.19	303,106	26.67	26.94	26.47	1.76	0.67	0.71
2003	2023-01-18	26.80	0.39	-1.43	340,574	27.19	27.48	26.76	2.65	-1.43	-0.49
2002	2023-01-17	27.19	0.24	-0.87	273,364	27.43	27.56	27.12	1.60	-0.87	0.00
2001	2023-01-13	27.43	0.21	0.77	334,591	26.92	27.54	26.92	2.30	1.89	0.00
2000	2023-01-12	27.22	0.82	3.11	455,679	26.63	27.33	26.41	3.45	2.22	-1.10
1999	2023-01-11	26.40	0.37	1.42	347,718	26.09	26.61	26.00	2.34	1.19	0.87
1998	2023-01-10	26.03	0.15	-0.57	312,485	26.15	26.31	25.74	2.18	-0.46	0.23
1997	2023-01-09	26.18	0.24	0.93	515,267	26.13	26.47	26.01	1.76	0.19	-0.11
1996	2023-01-06	25.94	0.85	3.39	415,005	25.35	26.00	24.95	4.14	2.33	0.73
1995	2023-01-05	25.09	0.48	-1.88	412,272	25.49	25.49	25.01	1.88	-1.57	1.04
1994	2023-01-04	25.57	0.67	2.69	372,104	25.05	25.74	25.01	2.91	2.08	-0.31
1993	2023-01-03	24.90	0.53	2.17	568,553	24.60	25.15	24.37	3.17	1.22	0.60
1992	2022-12-30	24.37	0.12	-0.49	496,662	24.20	24.58	24.09	2.02	0.70	0.94
1991	2022-12-29	24.49	0.55	2.30	423,121	24.19	24.57	24.00	2.36	1.24	-1.18
1990	2022-12-28	23.94	0.35	-1.44	592,978	24.32	24.70	23.92	3.21	-1.56	1.04
1989	2022-12-27	24.29	0.43	1.80	781,277	23.88	24.40	23.53	3.64	1.72	0.12
1988	2022-12-23	23.86	0.28	1.19	561,492	23.54	23.99	23.58	1.74	1.36	0.08
1987	2022-12-22	23.58	0.23	-0.97	701,347	23.50	23.68	22.97	3.02	0.34	-0.17
1986	2022-12-21	23.81	0.59	2.54	446,505	23.49	23.88	23.33	2.34	1.36	-1.30
1985	2022-12-20	23.22	0.81	-3.37	558,964	23.93	24.08	23.16	3.84	-2.97	1.16
1984	2022-12-19	24.03	0.17	0.71	689,538	23.90	24.56	23.71	3.56	0.54	-0.42
1983	2022-12-16	23.86	1.05	-4.22	764,628	24.62	24.89	23.55	5.44	-3.09	0.17
1982	2022-12-15	24.91	0.78	-3.04	1,079,845	25.43	25.62	24.48	4.48	-2.04	-1.16
1981	2022-12-14	25.69	0.53	-2.02	962,280	26.00	26.46	25.32	4.38	-1.19	-1.01
1980	2022-12-13	26.22	0.28	-1.06	990,772	27.47	28.26	26.14	7.72	-4.55	-0.84
1979	2022-12-12	26.50	0.63	-2.32	642,569	26.98	27.07	26.31	2.82	-1.78	3.66
1978	2022-12-09	27.13	0.65	-2.34	523,243	27.53	27.93	27.07	3.12	-1.45	-0.55
1977	2022-12-08	27.78	0.19	0.69	394,250	27.75	28.26	27.65	2.20	0.11	-0.90
1976	2022-12-07	27.59	0.04	0.15	433,394	27.23	27.91	27.23	2.50	1.32	0.58
1975	2022-12-06	27.55	0.23	-0.83	421,760	27.75	28.08	27.24	3.03	-0.72	-1.16
1974	2022-12-05	27.78	0.60	-2.11	446,673	28.15	28.30	27.62	2.42	-1.31	-0.11
1973	2022-12-02	28.38	0.12	0.42	359,311	27.95	28.61	27.64	3.47	1.54	-0.81
1972	2022-12-01	28.26	0.29	1.04	496,655	28.00	28.53	28.00	1.89	0.93	-1.10
1971	2022-11-30	27.97	0.45	1.64	666,762	27.54	28.01	27.01	3.63	1.56	0.11
1970	2022-11-29	27.52	0.11	0.40	396,728	27.28	27.58	27.12	1.69	0.88	0.07
1969	2022-11-28	27.41	0.08	0.29	432,386	27.12	27.54	27.12	1.55	1.07	-0.47
1968	2022-11-25	27.33	0.34	1.26	277,892	26.87	27.64	26.85	2.94	1.71	-0.77
1967	2022-11-23	26.99	0.05	0.19	277,592	26.72	27.13	26.69	1.65	1.01	-0.44
1966	2022-11-22	26.94	0.31	1.16	465,726	26.75	27.11	26.68	1.61	0.71	-0.82
1965	2022-11-21	26.63	0.01	0.04	459,068	26.60	26.76	26.24	1.95	0.11	0.45
1964	2022-11-18	26.62	0.36	1.37	857,990	26.89	27.09	26.08	3.76	-1.00	-0.08
1963	2022-11-17	26.26	0.03	-0.11	395,952	26.04	26.28	25.58	2.69	0.84	2.40
1962	2022-11-16	26.29	0.97	-3.56	614,304	26.65	26.86	25.52	5.03	-1.35	-0.95
1961	2022-11-15	27.26	0.03	0.11	613,396	27.85	27.98	27.13	3.05	-2.12	-2.24
1960	2022-11-14	27.23	0.19	-0.69	479,357	27.12	27.77	26.61	4.28	0.41	2.28
1959	2022-11-11	27.42	1.48	5.71	692,595	26.10	27.89	26.10	6.86	5.06	-1.09
1958	2022-11-10	25.94	2.15	9.04	1,178,863	24.99	26.68	24.96	6.88	3.80	0.62
1957	2022-11-09	23.79	1.05	-4.23	863,053	25.00	25.04	23.55	5.96	-4.84	5.04
1956	2022-11-08	24.84	0.77	-3.01	958,380	25.54	25.92	24.66	4.93	-2.74	0.64
1955	2022-11-07	25.61	1.19	-4.44	1,017,873	27.07	27.07	24.79	8.42	-5.39	-0.27
1954	2022-11-04	26.80	0.75	2.88	1,391,539	26.27	27.00	25.62	5.25	2.02	1.01
1953	2022-11-03	26.05	2.53	-8.85	2,201,339	26.42	26.64	24.29	8.89	-1.40	0.84
1952	2022-11-02	28.58	0.76	-2.59	1,035,983	29.20	29.75	28.58	4.01	-2.12	-7.56
1951	2022-11-01	29.34	0.30	1.03	799,297	29.36	29.51	29.00	1.74	-0.07	-0.48
1950	2022-10-31	29.04	0.60	-2.02	633,180	29.40	29.76	28.96	2.72	-1.22	1.10
1949	2022-10-28	29.64	0.85	2.95	706,177	28.81	30.32	28.75	5.45	2.88	-0.81
1948	2022-10-27	28.79	0.37	1.30	1,042,890	28.64	29.38	28.60	2.72	0.52	0.07
1947	2022-10-26	28.42	1.02	3.72	754,295	27.55	28.92	27.48	5.23	3.16	0.77
1946	2022-10-25	27.40	0.86	3.24	686,048	26.38	27.87	26.38	5.65	3.87	0.55
1945	2022-10-24	26.54	0.06	0.23	601,786	26.18	26.98	25.97	3.86	1.38	-0.60
1944	2022-10-21	26.48	0.75	2.91	499,244	25.83	26.64	25.50	4.41	2.52	-1.13
1943	2022-10-20	25.73	0.33	-1.27	425,840	26.13	26.38	25.63	2.87	-1.53	0.39
1942	2022-10-19	26.06	0.32	-1.21	496,024	26.04	26.29	25.42	3.34	0.08	0.27
1941	2022-10-18	26.38	0.08	0.30	572,242	26.66	27.03	26.02	3.79	-1.05	-1.29
1940	2022-10-17	26.30	0.51	1.98	519,410	26.25	26.62	26.17	1.71	0.19	1.37
1939	2022-10-14	25.79	0.40	-1.53	395,933	26.40	26.61	25.48	4.28	-2.31	1.78
1938	2022-10-13	26.19	0.65	2.55	578,359	25.10	26.55	24.90	6.57	4.34	0.80
1937	2022-10-12	25.54	0.30	1.19	322,374	25.35	25.83	24.99	3.31	0.75	-1.72
1936	2022-10-11	25.24	0.11	-0.43	501,320	25.25	25.50	24.66	3.33	-0.04	0.44
1935	2022-10-10	25.35	0.02	-0.08	331,834	25.48	25.60	25.01	2.32	-0.51	-0.39
1934	2022-10-07	25.37	0.53	-2.05	358,177	25.54	25.55	24.87	2.66	-0.67	0.43
1933	2022-10-06	25.90	0.23	0.90	433,771	25.61	26.15	25.55	2.34	1.13	-1.39
1932	2022-10-05	25.67	0.01	0.04	979,822	25.20	26.00	25.19	3.21	1.87	-0.23
1931	2022-10-04	25.66	1.13	4.61	547,939	25.06	26.05	25.06	3.95	2.39	-1.79
1930	2022-10-03	24.53	0.21	0.86	707,155	24.43	25.17	23.85	5.40	0.41	2.16
1929	2022-09-30	24.32	0.15	-0.61	720,862	24.41	25.01	23.93	4.42	-0.37	0.45
1928	2022-09-29	24.47	0.03	-0.12	495,068	24.07	24.50	23.80	2.91	1.66	-0.25
1927	2022-09-28	24.50	0.24	0.99	427,882	24.25	24.76	24.04	2.97	1.03	-1.76
1926	2022-09-27	24.26	0.05	0.21	426,267	24.49	24.56	23.90	2.69	-0.94	-0.04
1925	2022-09-26	24.21	0.60	-2.42	432,102	24.64	25.01	24.19	3.33	-1.75	1.16
1924	2022-09-23	24.81	0.47	-1.86	714,159	25.15	25.17	24.27	3.58	-1.35	-0.69
1923	2022-09-22	25.28	0.43	-1.67	521,724	25.55	25.57	24.98	2.31	-1.06	-0.51
1922	2022-09-21	25.71	0.58	-2.21	579,861	26.44	27.21	25.62	6.01	-2.76	-0.62
1921	2022-09-20	26.29	1.89	-6.71	1,380,978	27.80	27.80	25.76	7.34	-5.43	0.57
1920	2022-09-19	28.18	1.10	4.06	1,001,744	27.00	28.42	27.00	5.26	4.37	-1.35
1919	2022-09-16	27.08	1.11	-3.94	1,396,386	27.80	27.95	27.07	3.17	-2.59	-0.30
1918	2022-09-15	28.19	0.07	-0.25	516,147	28.37	28.97	27.96	3.56	-0.63	-1.38
1917	2022-09-14	28.26	0.06	0.21	722,170	28.21	28.63	27.85	2.76	0.18	0.39
1916	2022-09-13	28.20	1.09	-3.72	807,951	28.48	28.60	27.83	2.70	-0.98	0.04
1915	2022-09-12	29.29	0.23	0.79	339,684	29.39	30.02	29.17	2.89	-0.34	-2.77
1914	2022-09-09	29.06	0.49	1.72	469,188	28.73	29.32	28.73	2.05	1.15	1.14
1913	2022-09-08	28.57	0.21	-0.73	431,720	28.56	28.72	27.90	2.87	0.04	0.56
1912	2022-09-07	28.78	0.05	0.17	785,513	28.64	28.80	27.99	2.83	0.49	-0.76
1911	2022-09-06	28.73	0.49	1.74	617,369	28.52	29.00	28.20	2.81	0.74	-0.31
1910	2022-09-02	28.24	0.15	-0.53	513,118	28.69	29.15	27.99	4.04	-1.57	0.99
1909	2022-09-01	28.39	0.27	0.96	438,519	27.90	28.44	27.68	2.72	1.76	1.06
1908	2022-08-31	28.12	0.75	-2.60	624,299	29.07	29.07	27.99	3.72	-3.27	-0.78
1907	2022-08-30	28.87	0.03	-0.10	544,581	29.04	29.29	28.79	1.72	-0.59	0.69
1906	2022-08-29	28.90	0.29	-0.99	296,808	29.10	29.34	28.90	1.51	-0.69	0.48
1905	2022-08-26	29.19	1.41	-4.61	432,457	30.62	30.78	29.04	5.68	-4.67	-0.31
1904	2022-08-25	30.60	0.56	1.86	339,668	30.29	31.28	29.90	4.56	1.02	0.07
1903	2022-08-24	30.04	0.25	0.84	481,959	29.89	30.33	29.50	2.78	0.50	0.83
1902	2022-08-23	29.79	0.17	-0.57	481,530	29.90	30.45	29.74	2.37	-0.37	0.34
1901	2022-08-22	29.96	0.91	-2.95	504,619	30.40	30.73	29.89	2.76	-1.45	-0.20
1900	2022-08-19	30.87	0.58	-1.84	308,722	31.25	31.28	30.56	2.30	-1.22	-1.52
1899	2022-08-18	31.45	0.26	0.83	491,477	31.23	31.62	30.81	2.59	0.70	-0.64
1898	2022-08-17	31.19	0.65	-2.04	449,949	31.22	31.53	31.01	1.67	-0.10	0.13
1897	2022-08-16	31.84	0.41	1.30	611,816	31.03	32.60	31.03	5.06	2.61	-1.95
1896	2022-08-15	31.43	0.28	0.90	554,615	31.00	31.46	30.79	2.16	1.39	-1.27
1895	2022-08-12	31.15	0.63	2.06	560,389	30.82	31.33	30.53	2.60	1.07	-0.48
1894	2022-08-11	30.52	0.39	1.29	536,998	30.61	30.88	30.30	1.89	-0.29	0.98
1893	2022-08-10	30.13	0.73	2.48	638,472	30.02	30.45	29.93	1.73	0.37	1.59
1892	2022-08-09	29.40	0.56	-1.87	541,791	29.82	29.90	28.89	3.39	-1.41	2.11
1891	2022-08-08	29.96	1.05	3.63	518,944	29.04	30.40	28.62	6.13	3.17	-0.47
1890	2022-08-05	28.91	0.37	-1.26	463,950	29.10	29.63	28.65	3.37	-0.65	0.45
1889	2022-08-04	29.28	0.64	-2.14	542,597	29.87	29.92	29.02	3.01	-1.98	-0.61
1888	2022-08-03	29.92	0.47	1.60	637,914	29.82	30.33	29.64	2.31	0.34	-0.17
1887	2022-08-02	29.45	0.38	-1.27	466,060	29.93	29.93	29.15	2.61	-1.60	1.26
1886	2022-08-01	29.83	0.27	-0.90	543,717	30.17	30.56	29.55	3.35	-1.13	0.34
1885	2022-07-29	30.10	0.30	1.01	619,110	29.93	30.43	29.78	2.17	0.57	0.23
1884	2022-07-28	29.80	0.77	2.65	1,338,218	29.20	30.00	27.52	8.49	2.05	0.44
1883	2022-07-27	29.03	0.22	0.76	607,876	28.87	29.28	28.49	2.74	0.55	0.59
1882	2022-07-26	28.81	0.79	-2.67	1,011,463	28.09	29.04	27.07	7.01	2.56	0.21
1881	2022-07-25	29.60	0.13	0.44	401,715	29.27	29.86	28.75	3.79	1.13	-5.10
1880	2022-07-22	29.47	0.44	-1.47	403,489	30.15	30.15	29.09	3.52	-2.26	-0.68
1879	2022-07-21	29.91	0.60	2.05	497,732	29.28	29.92	29.08	2.87	2.15	0.80
1878	2022-07-20	29.31	0.79	2.77	649,391	28.51	29.34	28.17	4.10	2.81	-0.10
1877	2022-07-19	28.52	1.29	4.74	543,417	27.74	28.76	27.64	4.04	2.81	-0.04
1876	2022-07-18	27.23	0.22	0.81	644,855	27.25	27.81	27.09	2.64	-0.07	1.87
1875	2022-07-15	27.01	0.56	2.12	563,263	27.00	27.26	26.70	2.07	0.04	0.89
1874	2022-07-14	26.45	0.71	-2.61	801,007	26.88	26.95	25.68	4.72	-1.60	2.08
1873	2022-07-13	27.16	0.36	1.34	691,339	26.03	27.23	26.03	4.61	4.34	-1.03
1872	2022-07-12	26.80	0.01	0.04	932,277	26.81	27.62	26.43	4.44	-0.04	-2.87
1871	2022-07-11	26.79	0.12	-0.45	548,176	26.67	26.89	26.35	2.02	0.45	0.07
1870	2022-07-08	26.91	1.02	-3.65	699,157	27.91	28.04	26.55	5.34	-3.58	-0.89
1869	2022-07-07	27.93	0.99	3.67	1,208,883	27.24	28.03	27.14	3.27	2.53	-0.07
1868	2022-07-06	26.94	2.58	-8.74	1,804,645	29.60	29.60	26.54	10.34	-8.99	1.11
1867	2022-07-05	29.52	1.13	3.98	881,773	28.00	29.78	27.63	7.68	5.43	0.27
1866	2022-07-01	28.39	0.49	1.76	856,777	27.65	28.48	27.48	3.62	2.68	-1.37
1865	2022-06-30	27.90	0.91	-3.16	1,304,333	28.51	28.54	27.51	3.61	-2.14	-0.90
1864	2022-06-29	28.81	0.75	-2.54	686,918	29.68	29.68	28.09	5.36	-2.93	-1.04
1863	2022-06-28	29.56	0.87	-2.86	1,236,299	30.45	30.81	29.40	4.63	-2.92	0.41
1862	2022-06-27	30.43	0.30	-0.98	504,860	31.05	31.28	30.27	3.25	-2.00	0.07
1861	2022-06-24	30.73	0.72	2.40	827,369	30.12	31.19	30.05	3.78	2.03	1.04
1860	2022-06-23	30.01	0.85	2.91	836,797	29.25	30.50	29.25	4.27	2.60	0.37
1859	2022-06-22	29.16	1.72	-5.57	880,996	30.53	31.00	28.82	7.14	-4.49	0.31
1858	2022-06-21	30.88	0.62	-1.97	939,159	31.68	32.01	30.46	4.89	-2.53	-1.13
1857	2022-06-17	31.50	0.75	-2.33	1,190,906	32.46	32.62	31.31	4.04	-2.96	0.57
1856	2022-06-16	32.25	1.63	-4.81	1,328,427	33.51	33.78	31.52	6.74	-3.76	0.65
1855	2022-06-15	33.88	0.24	-0.70	974,191	34.37	34.98	33.73	3.64	-1.43	-1.09
1854	2022-06-14	34.12	0.60	1.79	1,231,695	33.50	34.54	33.50	3.10	1.85	0.73
1853	2022-06-13	33.52	1.60	-4.56	1,048,888	33.99	34.39	32.60	5.27	-1.38	-0.06
1852	2022-06-10	35.12	0.62	-1.73	888,107	35.37	35.85	34.55	3.68	-0.71	-3.22
1851	2022-06-09	35.74	0.04	0.11	583,447	35.48	36.08	35.25	2.34	0.73	-1.04
1850	2022-06-08	35.70	1.18	-3.20	847,307	36.59	36.98	35.30	4.59	-2.43	-0.62
1849	2022-06-07	36.88	0.45	1.24	679,702	35.85	37.24	35.53	4.77	2.87	-0.79
1848	2022-06-06	36.43	0.56	-1.51	822,594	37.34	37.56	35.83	4.63	-2.44	-1.59
1847	2022-06-03	36.99	1.22	-3.19	813,985	37.39	37.63	36.31	3.53	-1.07	0.95
1846	2022-06-02	38.21	0.89	2.38	811,642	37.30	38.31	36.87	3.86	2.44	-2.15
1845	2022-06-01	37.32	1.22	-3.17	975,558	38.75	39.18	37.05	5.50	-3.69	-0.05
1844	2022-05-31	38.54	0.31	-0.80	777,893	38.68	39.20	38.43	1.99	-0.36	0.54
1843	2022-05-27	38.85	0.58	1.52	602,709	38.24	39.16	38.18	2.56	1.60	-0.44
1842	2022-05-26	38.27	0.71	1.89	902,959	37.65	39.22	37.65	4.17	1.65	-0.08
1841	2022-05-25	37.56	2.42	6.89	2,417,714	35.30	39.26	35.06	11.90	6.40	0.24
1840	2022-05-24	35.14	2.61	-6.91	1,258,460	37.07	37.42	34.56	7.72	-5.21	0.46
1839	2022-05-23	37.75	0.21	-0.55	919,253	38.00	38.87	36.90	5.18	-0.66	-1.80
1838	2022-05-20	37.96	0.12	-0.32	732,727	38.64	38.89	37.13	4.55	-1.76	0.11
1837	2022-05-19	38.08	0.64	1.71	902,503	36.93	38.83	36.82	5.44	3.11	1.47
1836	2022-05-18	37.44	3.10	-7.65	1,300,186	39.46	39.77	36.81	7.50	-5.12	-1.36
1835	2022-05-17	40.54	1.23	3.13	641,521	39.64	41.06	39.59	3.71	2.27	-2.66
1834	2022-05-16	39.31	0.68	-1.70	648,315	40.00	40.38	39.08	3.25	-1.73	0.84
1833	2022-05-13	39.99	1.77	4.63	1,130,199	38.64	40.30	38.59	4.43	3.49	0.03
1832	2022-05-12	38.22	0.57	1.51	827,716	37.27	38.93	37.26	4.48	2.55	1.10
1831	2022-05-11	37.65	1.09	-2.81	913,276	38.47	39.35	37.48	4.86	-2.13	-1.01
1830	2022-05-10	38.74	0.72	1.89	1,646,269	38.37	39.49	37.61	4.90	0.96	-0.70
1829	2022-05-09	38.02	1.28	-3.26	1,018,767	38.79	39.00	37.50	3.87	-1.99	0.92
1828	2022-05-06	39.30	0.34	-0.86	1,227,267	40.08	40.08	38.46	4.04	-1.95	-1.30
1827	2022-05-05	39.64	1.52	3.99	2,139,912	39.34	41.19	38.54	6.74	0.76	1.11
1826	2022-05-04	38.12	1.34	3.64	705,819	36.67	38.24	36.43	4.94	3.95	3.20
1825	2022-05-03	36.78	0.49	1.35	525,001	35.96	36.85	35.78	2.98	2.28	-0.30
1824	2022-05-02	36.29	1.06	3.01	500,946	35.26	36.38	34.99	3.94	2.92	-0.91
1823	2022-04-29	35.23	0.17	0.48	599,784	34.99	36.28	34.99	3.69	0.69	0.09
1822	2022-04-28	35.06	0.58	1.68	453,521	34.77	35.49	34.20	3.71	0.83	-0.20
1821	2022-04-27	34.48	0.27	-0.78	632,224	34.86	35.38	34.36	2.93	-1.09	0.84
1820	2022-04-26	34.75	1.87	-5.11	429,788	36.24	36.41	34.65	4.86	-4.11	0.32
1819	2022-04-25	36.62	1.20	3.39	608,492	35.01	36.62	34.66	5.60	4.60	-1.04
1818	2022-04-22	35.42	0.67	-1.86	634,592	35.79	36.30	35.24	2.96	-1.03	-1.16
1817	2022-04-21	36.09	0.91	-2.46	274,111	37.53	37.69	35.85	4.90	-3.84	-0.83
1816	2022-04-20	37.00	0.19	0.52	429,188	37.33	37.77	36.97	2.14	-0.88	1.43
1815	2022-04-19	36.81	1.27	3.57	793,294	35.37	36.98	35.09	5.34	4.07	1.41
1814	2022-04-18	35.54	0.68	-1.88	555,703	35.87	35.93	35.10	2.31	-0.92	-0.48
1813	2022-04-15	36.22	0.00	0.00	532,379	36.62	36.93	35.80	3.09	-1.09	-0.97
1812	2022-04-14	36.22	0.26	-0.71	532,415	36.62	36.93	35.80	3.09	-1.09	1.10
1811	2022-04-13	36.48	0.54	1.50	365,038	35.89	36.71	35.73	2.73	1.64	0.38
1810	2022-04-12	35.94	0.09	-0.25	554,159	36.46	37.65	35.84	4.96	-1.43	-0.14
1809	2022-04-11	36.03	0.57	1.61	506,171	35.39	36.30	35.16	3.22	1.81	1.19
1808	2022-04-08	35.46	0.03	0.08	392,745	35.39	36.23	35.33	2.54	0.20	-0.20
1807	2022-04-07	35.43	0.68	1.96	597,155	34.88	35.76	34.58	3.38	1.58	-0.11
1806	2022-04-06	34.75	0.37	-1.05	634,769	34.71	35.05	33.97	3.11	0.12	0.37
1805	2022-04-05	35.12	1.14	-3.14	820,608	36.13	36.57	34.91	4.59	-2.80	-1.17
1804	2022-04-04	36.26	0.32	-0.87	519,956	36.55	36.61	35.97	1.75	-0.79	-0.36
1803	2022-04-01	36.58	0.89	2.49	569,598	36.02	36.85	36.02	2.30	1.55	-0.08
1802	2022-03-31	35.69	1.37	-3.70	650,651	36.89	37.24	35.64	4.34	-3.25	0.92
1801	2022-03-30	37.06	0.56	-1.49	429,412	37.70	37.70	37.00	1.86	-1.70	-0.46
1800	2022-03-29	37.62	1.14	3.13	567,097	36.90	37.98	36.76	3.31	1.95	0.21
1799	2022-03-28	36.48	0.69	1.93	366,228	35.72	36.52	35.56	2.69	2.13	1.15
1798	2022-03-25	35.79	0.72	-1.97	395,142	36.58	36.84	35.58	3.44	-2.16	-0.20
1797	2022-03-24	36.51	0.27	-0.73	515,287	37.03	37.16	36.18	2.65	-1.40	0.19
1796	2022-03-23	36.78	1.31	-3.44	451,038	37.80	37.98	36.32	4.39	-2.70	0.68
1795	2022-03-22	38.09	0.19	0.50	431,113	38.10	38.54	37.76	2.05	-0.03	-0.76
1794	2022-03-21	37.90	0.75	-1.94	701,861	38.65	38.72	37.14	4.09	-1.94	0.53
1793	2022-03-18	38.65	0.96	2.55	1,141,740	37.39	38.77	37.10	4.47	3.37	0.00
1792	2022-03-17	37.69	0.50	1.34	498,738	36.87	37.78	36.61	3.17	2.22	-0.80
1791	2022-03-16	37.19	0.90	2.48	681,841	36.71	37.46	36.19	3.46	1.31	-0.86
1790	2022-03-15	36.29	0.69	1.94	471,245	35.83	36.36	35.28	3.01	1.28	1.16
1789	2022-03-14	35.60	0.16	-0.45	662,406	35.93	36.96	35.32	4.56	-0.92	0.65
1788	2022-03-11	35.76	0.48	-1.32	854,414	36.80	36.98	35.58	3.80	-2.83	0.48
1787	2022-03-10	36.24	0.68	1.91	972,951	34.82	36.48	34.66	5.23	4.08	1.55
1786	2022-03-09	35.56	1.79	5.30	609,153	34.55	35.95	34.41	4.46	2.92	-2.08
1785	2022-03-08	33.77	0.37	-1.08	740,446	34.23	35.25	33.74	4.41	-1.34	2.31
1784	2022-03-07	34.14	1.69	-4.72	672,128	35.80	36.25	34.08	6.06	-4.64	0.26
1783	2022-03-04	35.83	1.77	-4.71	962,387	36.50	36.52	35.25	3.48	-1.84	-0.08
1782	2022-03-03	37.60	0.38	-1.00	460,003	38.33	38.33	37.13	3.13	-1.90	-2.93
1781	2022-03-02	37.98	1.56	4.28	752,200	36.75	38.18	36.66	4.14	3.35	0.92
1780	2022-03-01	36.42	0.03	-0.08	716,122	36.37	36.86	36.05	2.23	0.14	0.91
1779	2022-02-28	36.45	0.88	2.47	503,414	35.38	36.63	35.25	3.90	3.02	-0.22
1778	2022-02-25	35.57	1.18	3.43	688,312	34.25	35.81	33.97	5.37	3.85	-0.53
1777	2022-02-24	34.39	0.85	2.53	1,187,995	32.05	34.66	31.93	8.52	7.30	-0.41
1776	2022-02-23	33.54	0.61	-1.79	772,519	34.19	34.89	33.27	4.74	-1.90	-4.44
1775	2022-02-22	34.15	1.29	-3.64	923,104	34.93	35.30	33.60	4.87	-2.23	0.12
1774	2022-02-18	35.44	0.76	2.19	1,161,740	34.82	35.84	34.75	3.13	1.78	-1.44
1773	2022-02-17	34.68	1.58	-4.36	979,131	36.00	36.11	34.50	4.47	-3.67	0.40
1772	2022-02-16	36.26	1.15	-3.07	1,344,071	37.20	37.58	35.85	4.65	-2.53	-0.72
1771	2022-02-15	37.41	0.53	1.44	908,137	37.25	37.91	36.75	3.11	0.43	-0.56
1770	2022-02-14	36.88	0.41	-1.10	730,363	37.24	38.14	36.69	3.89	-0.97	1.00
1769	2022-02-11	37.29	0.54	-1.43	765,360	38.09	38.37	36.81	4.10	-2.10	-0.13
1768	2022-02-10	37.83	1.44	-3.67	1,210,543	38.50	39.40	37.62	4.62	-1.74	0.69
1767	2022-02-09	39.27	1.57	4.16	1,168,908	38.02	39.27	37.83	3.79	3.29	-1.96
1766	2022-02-08	37.70	0.41	-1.08	1,083,504	37.98	38.62	37.45	3.08	-0.74	0.85
1765	2022-02-07	38.11	0.51	-1.32	981,990	38.69	38.93	37.98	2.46	-1.50	-0.34
1764	2022-02-05	38.62	0.00	0.00	1,458,196	39.11	39.61	37.15	6.29	-1.25	0.18
1763	2022-02-04	38.62	0.92	-2.33	1,458,196	39.11	39.61	37.15	6.29	-1.25	1.27
1762	2022-02-03	39.54	0.07	-0.18	2,606,748	39.90	41.64	38.55	7.74	-0.90	-1.09
1761	2022-02-02	39.61	0.33	0.84	1,386,897	39.28	39.86	38.09	4.51	0.84	0.73
1760	2022-02-01	39.28	0.70	1.81	890,940	38.74	39.42	38.00	3.67	1.39	0.00
1759	2022-01-31	38.58	0.66	1.74	1,136,534	37.70	38.65	37.48	3.10	2.33	0.41
1758	2022-01-28	37.92	1.51	4.15	978,772	36.58	37.95	36.11	5.03	3.66	-0.58
1757	2022-01-27	36.41	1.34	-3.55	856,065	37.75	38.22	35.93	6.07	-3.55	0.47
1756	2022-01-26	37.75	1.16	-2.98	781,005	39.64	39.94	37.28	6.71	-4.77	0.00
1755	2022-01-25	38.91	0.42	-1.07	638,033	38.59	39.39	38.00	3.60	0.83	1.88
1754	2022-01-24	39.33	1.14	2.99	1,326,116	37.39	39.50	36.29	8.59	5.19	-1.88
1753	2022-01-21	38.19	0.77	-1.98	1,108,829	38.71	39.69	38.18	3.90	-1.34	-2.09
1752	2022-01-20	38.96	0.93	-2.33	1,167,089	40.04	40.60	38.88	4.30	-2.70	-0.64
1751	2022-01-19	39.89	1.19	-2.90	1,197,068	41.15	41.21	39.66	3.77	-3.06	0.38
1750	2022-01-18	41.08	2.43	-5.58	1,224,155	43.00	43.06	40.63	5.65	-4.47	0.17
1749	2022-01-14	43.51	0.97	-2.18	719,004	43.94	44.28	43.09	2.71	-0.98	-1.17
1748	2022-01-13	44.48	0.88	-1.94	550,643	45.44	46.00	44.29	3.76	-2.11	-1.21
1747	2022-01-12	45.36	0.37	-0.81	675,611	45.86	46.27	44.91	2.97	-1.09	0.18
1746	2022-01-11	45.73	0.52	-1.12	612,526	46.32	46.53	44.90	3.52	-1.27	0.28
1745	2022-01-10	46.25	0.58	-1.24	911,976	46.23	46.99	45.06	4.17	0.04	0.15
1744	2022-01-07	46.83	0.83	-1.74	648,562	47.82	48.41	46.43	4.14	-2.07	-1.28
1743	2022-01-06	47.66	0.80	-1.65	810,041	48.68	49.09	47.12	4.05	-2.10	0.34
1742	2022-01-05	48.46	2.59	-5.07	1,547,383	51.69	52.69	48.24	8.61	-6.25	0.45
1741	2022-01-04	51.05	3.31	6.93	1,875,516	48.05	52.09	47.95	8.62	6.24	1.25
1740	2022-01-03	47.74	1.67	3.62	1,602,760	46.23	47.85	45.12	5.91	3.27	0.65
1739	2021-12-31	46.07	0.77	1.70	583,560	45.30	46.43	45.10	2.94	1.70	0.35
1738	2021-12-30	45.30	1.45	3.31	1,282,772	43.71	46.07	43.68	5.47	3.64	0.00
1737	2021-12-29	43.85	0.78	1.81	397,768	43.20	44.17	43.10	2.48	1.50	-0.32
1736	2021-12-28	43.07	1.64	3.96	544,248	41.51	43.51	41.51	4.82	3.76	0.30
1735	2021-12-27	41.43	0.28	0.68	222,573	41.06	41.66	40.94	1.75	0.90	0.19
1734	2021-12-23	41.15	0.17	0.41	204,901	41.02	41.40	40.81	1.44	0.32	-0.22
1733	2021-12-22	40.98	0.64	1.59	244,988	40.42	41.15	40.38	1.90	1.39	0.10
1732	2021-12-21	40.34	0.47	1.18	321,345	40.48	40.84	39.98	2.12	-0.35	0.20
1731	2021-12-20	39.87	0.40	-0.99	657,507	39.65	40.28	38.83	3.66	0.55	1.53
1730	2021-12-17	40.27	0.30	-0.74	1,029,689	40.07	41.09	39.84	3.12	0.50	-1.54
1729	2021-12-16	40.57	0.92	-2.22	548,358	42.00	42.10	40.32	4.24	-3.40	-1.23
1728	2021-12-15	41.49	1.58	3.96	620,438	39.75	41.60	39.63	4.96	4.38	1.23
1727	2021-12-14	39.91	0.48	1.22	472,462	38.97	40.34	38.94	3.59	2.41	-0.40
1726	2021-12-13	39.43	0.26	-0.66	598,097	39.43	40.22	39.21	2.56	0.00	-1.17
1725	2021-12-10	39.69	0.15	0.38	499,543	39.83	40.13	39.09	2.61	-0.35	-0.66
1724	2021-12-09	39.54	1.16	-2.85	508,116	40.30	40.75	39.48	3.15	-1.89	0.73
1723	2021-12-08	40.70	0.01	0.02	345,169	40.79	41.26	40.44	2.01	-0.22	-0.98
1722	2021-12-07	40.69	1.30	3.30	552,933	40.25	41.13	40.21	2.29	1.09	0.25
1721	2021-12-06	39.39	0.88	2.29	827,370	39.27	40.24	38.86	3.51	0.31	2.18
1720	2021-12-03	38.51	3.44	-8.20	1,568,994	41.87	41.87	37.88	9.53	-8.02	1.97
1719	2021-12-02	41.95	0.39	0.94	657,588	41.76	42.48	40.76	4.12	0.45	-0.19
1718	2021-12-01	41.56	2.11	-4.83	670,412	44.24	44.31	41.56	6.22	-6.06	0.48
1717	2021-11-30	43.67	0.39	-0.89	749,253	43.78	44.26	43.03	2.81	-0.25	1.31
1716	2021-11-29	44.06	1.03	-2.28	687,673	45.59	45.60	43.91	3.71	-3.36	-0.64
1715	2021-11-26	45.09	1.25	-2.70	463,357	45.32	45.73	44.16	3.46	-0.51	1.11
1714	2021-11-24	46.34	0.27	-0.58	338,643	46.10	47.34	46.07	2.75	0.52	-2.20
1713	2021-11-23	46.61	0.21	-0.45	494,044	46.64	47.05	45.84	2.59	-0.06	-1.09
1712	2021-11-22	46.82	0.35	-0.74	484,186	47.52	48.19	46.77	2.99	-1.47	-0.38
1711	2021-11-19	47.17	0.12	0.26	467,811	46.65	47.32	46.51	1.74	1.11	0.74
1710	2021-11-18	47.05	0.28	-0.59	479,748	47.49	48.11	46.06	4.32	-0.93	-0.85
1709	2021-11-17	47.33	1.19	-2.45	585,383	48.36	48.57	46.78	3.70	-2.13	0.34
1708	2021-11-16	48.52	0.71	1.49	940,806	47.86	48.66	47.39	2.65	1.38	-0.33
1707	2021-11-15	47.81	3.02	6.74	899,747	45.20	47.84	45.20	5.84	5.77	0.10
1706	2021-11-12	44.79	1.19	2.73	574,766	43.72	44.89	43.50	3.18	2.45	0.92
1705	2021-11-11	43.60	0.12	0.28	455,619	43.37	44.22	43.08	2.63	0.53	0.28
1704	2021-11-10	43.48	1.13	-2.53	784,734	44.39	44.71	42.86	4.17	-2.05	-0.25
1703	2021-11-09	44.61	0.38	-0.84	835,251	45.23	45.94	44.29	3.65	-1.37	-0.49
1702	2021-11-08	44.99	1.01	-2.20	760,145	46.30	46.65	44.52	4.60	-2.83	0.53
1701	2021-11-05	46.00	1.05	-2.23	881,843	47.81	48.24	45.44	5.86	-3.79	0.65
1700	2021-11-04	47.05	3.64	8.39	2,278,400	46.00	48.75	45.00	8.15	2.28	1.62
1699	2021-11-03	43.41	0.87	2.05	1,053,508	42.34	43.59	42.31	3.02	2.53	5.97
1698	2021-11-02	42.54	0.17	-0.40	493,904	42.75	43.12	41.86	2.95	-0.49	-0.47
1697	2021-11-01	42.71	0.87	2.08	433,846	41.86	43.10	41.85	2.99	2.03	0.09
1696	2021-10-29	41.84	0.66	1.60	447,497	41.05	41.98	41.05	2.27	1.92	0.05
1695	2021-10-28	41.18	0.17	0.41	573,594	41.25	41.84	41.09	1.82	-0.17	-0.32
1694	2021-10-27	41.01	1.07	-2.54	441,417	42.02	42.17	40.99	2.81	-2.40	0.59
1693	2021-10-26	42.08	1.40	-3.22	396,900	43.57	43.57	42.07	3.44	-3.42	-0.14
1692	2021-10-25	43.48	0.30	-0.69	451,424	43.90	44.48	43.40	2.46	-0.96	0.21
1691	2021-10-22	43.78	0.07	0.16	476,012	43.94	44.46	43.57	2.03	-0.36	0.27
1690	2021-10-21	43.71	1.21	2.85	420,105	42.52	43.74	42.41	3.13	2.80	0.53
1689	2021-10-20	42.50	0.44	1.05	288,962	41.92	42.55	41.92	1.50	1.38	0.05
1688	2021-10-19	42.06	0.06	0.14	274,001	42.15	42.41	41.60	1.92	-0.21	-0.33
1687	2021-10-18	42.00	0.70	1.69	308,723	41.12	42.25	40.92	3.23	2.14	0.36
1686	2021-10-15	41.30	0.71	-1.69	400,112	43.00	43.00	41.30	3.95	-3.95	-0.44
1685	2021-10-14	42.01	0.86	2.09	500,978	41.42	42.92	41.19	4.18	1.42	2.36
1684	2021-10-13	41.15	0.29	-0.70	261,372	41.61	41.67	40.92	1.80	-1.11	0.66
1683	2021-10-12	41.44	0.79	1.94	248,623	40.98	41.74	40.76	2.39	1.12	0.41
1682	2021-10-11	40.65	0.53	-1.29	312,055	41.10	41.28	40.56	1.75	-1.09	0.81
1681	2021-10-08	41.18	0.65	-1.55	294,375	41.81	42.15	41.12	2.46	-1.51	-0.19
1680	2021-10-07	41.83	1.35	3.33	446,743	40.75	41.98	40.75	3.02	2.65	-0.05
1679	2021-10-06	40.48	0.80	-1.94	347,967	40.87	41.10	40.30	1.96	-0.95	0.67
1678	2021-10-05	41.28	0.65	1.60	388,126	40.73	41.82	40.18	4.03	1.35	-0.99
1677	2021-10-04	40.63	0.48	-1.17	496,797	40.76	41.40	40.15	3.07	-0.32	0.25
1676	2021-10-01	41.11	0.80	1.98	726,063	40.45	41.48	39.36	5.24	1.63	-0.85
1675	2021-09-30	40.31	0.78	-1.90	522,142	41.40	41.43	40.27	2.80	-2.63	0.35
1674	2021-09-29	41.09	0.12	0.29	308,586	41.58	41.75	40.88	2.09	-1.18	0.75
1673	2021-09-28	40.97	0.84	-2.01	373,158	41.61	41.93	40.59	3.22	-1.54	1.49
1672	2021-09-27	41.81	0.20	0.48	328,667	41.71	42.25	41.32	2.23	0.24	-0.48
1671	2021-09-24	41.61	0.27	-0.64	313,404	41.66	42.13	40.82	3.14	-0.12	0.24
1670	2021-09-23	41.88	1.01	2.47	361,278	41.38	42.38	40.92	3.53	1.21	-0.53
1669	2021-09-22	40.87	0.52	1.29	296,222	40.40	41.36	40.22	2.82	1.16	1.25
1668	2021-09-21	40.35	0.43	-1.05	315,295	40.90	41.34	40.05	3.15	-1.34	0.12
1667	2021-09-20	40.78	0.78	-1.88	643,570	40.44	41.18	39.86	3.26	0.84	0.29
1666	2021-09-17	41.56	0.34	0.82	1,227,502	41.15	42.01	40.91	2.67	1.00	-2.69
1665	2021-09-16	41.22	1.12	-2.65	453,517	42.46	42.99	41.14	4.36	-2.92	-0.17
1664	2021-09-15	42.34	1.09	2.64	676,673	41.21	42.43	40.84	3.86	2.74	0.28
1663	2021-09-14	41.25	0.22	-0.53	529,053	41.80	42.20	40.79	3.37	-1.32	-0.10
1662	2021-09-13	41.47	0.03	0.07	492,015	41.50	41.79	40.74	2.53	-0.07	0.80
1661	2021-09-10	41.44	1.16	2.88	867,510	41.00	42.12	40.60	3.71	1.07	0.14
1660	2021-09-09	40.28	1.50	3.87	606,360	38.58	40.73	38.58	5.57	4.41	1.79
1659	2021-09-08	38.78	0.65	-1.65	723,270	39.40	39.48	37.95	3.88	-1.57	-0.52
1658	2021-09-07	39.43	1.04	-2.57	631,362	40.45	41.15	39.42	4.28	-2.52	-0.08
1657	2021-09-03	40.47	0.24	0.60	663,055	40.13	40.47	39.68	1.97	0.85	-0.05
1656	2021-09-02	40.23	1.15	-2.78	577,926	41.06	41.46	39.90	3.80	-2.02	-0.25
1655	2021-09-01	41.38	0.53	1.30	893,630	40.60	41.81	39.02	6.87	1.92	-0.77
1654	2021-08-31	40.85	0.72	-1.73	415,558	41.34	41.57	40.49	2.61	-1.19	-0.61
1653	2021-08-30	41.57	0.11	-0.26	363,330	41.80	42.00	40.92	2.58	-0.55	-0.55
1652	2021-08-27	41.68	0.77	1.88	524,018	40.94	41.93	40.60	3.25	1.81	0.29
1651	2021-08-26	40.91	0.50	-1.21	406,858	41.56	41.75	40.34	3.39	-1.56	0.07
1650	2021-08-25	41.41	0.91	2.25	475,014	40.85	41.87	40.60	3.11	1.37	0.36
1649	2021-08-24	40.50	0.41	-1.00	428,366	40.75	41.29	39.83	3.58	-0.61	0.86
1648	2021-08-23	40.91	0.36	0.89	447,921	41.25	41.40	40.24	2.81	-0.82	-0.39
1647	2021-08-20	40.55	0.51	1.27	460,224	40.06	40.78	40.00	1.95	1.22	1.73
1646	2021-08-19	40.04	0.21	-0.52	543,618	40.00	40.84	39.51	3.33	0.10	0.05
1645	2021-08-18	40.25	1.42	-3.41	747,162	41.45	41.95	40.21	4.20	-2.90	-0.62
1644	2021-08-17	41.67	0.86	-2.02	689,193	42.00	42.15	40.76	3.31	-0.79	-0.53
1643	2021-08-16	42.53	0.49	-1.14	473,677	42.67	42.87	41.62	2.93	-0.33	-1.25
1642	2021-08-13	43.02	1.74	-3.89	619,516	44.51	44.87	42.87	4.49	-3.35	-0.81
1641	2021-08-12	44.76	1.13	-2.46	488,620	45.80	45.82	44.56	2.75	-2.27	-0.56
1640	2021-08-11	45.89	1.30	2.92	1,052,052	44.72	45.89	44.11	3.98	2.62	-0.20
1639	2021-08-10	44.59	1.34	3.10	1,039,112	43.36	45.19	42.95	5.17	2.84	0.29
1638	2021-08-09	43.25	0.18	0.42	394,849	43.01	43.78	42.65	2.63	0.56	0.25
1637	2021-08-06	43.07	0.11	0.26	407,810	43.43	43.88	42.53	3.11	-0.83	-0.14
1636	2021-08-05	42.96	0.10	0.23	481,832	42.71	43.88	42.47	3.30	0.59	1.09
1635	2021-08-04	42.86	0.67	-1.54	1,000,739	43.15	44.32	42.31	4.66	-0.67	-0.35
1634	2021-08-03	43.53	2.24	5.43	1,209,984	41.50	43.68	41.10	6.22	4.89	-0.87
1633	2021-08-02	41.29	0.90	2.23	892,170	40.89	41.84	40.65	2.91	0.98	0.51
1632	2021-07-30	40.39	0.83	-2.01	830,528	41.43	41.88	39.73	5.19	-2.51	1.24
1631	2021-07-29	41.22	2.18	5.58	1,790,700	41.10	42.94	39.72	7.83	0.29	0.51
1630	2021-07-28	39.04	0.54	1.40	961,386	38.51	39.54	37.91	4.23	1.38	5.28
1629	2021-07-27	38.50	0.92	-2.33	1,165,680	39.13	39.54	37.70	4.70	-1.61	0.03
1628	2021-07-26	39.42	0.12	0.31	918,430	39.20	40.70	39.15	3.95	0.56	-0.74
1627	2021-07-23	39.30	0.23	0.59	374,469	39.02	39.57	38.85	1.85	0.72	-0.25
1626	2021-07-22	39.07	0.61	-1.54	529,264	39.89	39.89	38.67	3.06	-2.06	-0.13
1625	2021-07-21	39.68	0.24	-0.60	570,445	40.35	40.93	39.51	3.52	-1.66	0.53
1624	2021-07-20	39.92	0.66	1.68	625,070	39.56	40.63	39.09	3.89	0.91	1.08
1623	2021-07-19	39.26	0.06	0.15	827,731	38.46	39.79	37.77	5.25	2.08	0.76
1622	2021-07-16	39.20	1.34	-3.31	936,883	40.26	40.64	38.53	5.24	-2.63	-1.89
1621	2021-07-15	40.54	0.42	1.05	473,032	40.16	40.95	39.80	2.86	0.95	-0.69
1620	2021-07-14	40.12	0.85	-2.07	707,521	40.97	41.47	39.81	4.05	-2.07	0.10
1619	2021-07-13	40.97	0.93	-2.22	591,191	41.84	41.84	40.55	3.08	-2.08	0.00
1618	2021-07-12	41.90	0.19	0.46	410,935	41.75	42.38	41.24	2.73	0.36	-0.14
1617	2021-07-09	41.71	1.40	3.47	562,479	40.62	41.79	40.39	3.45	2.68	0.10
1616	2021-07-08	40.31	0.84	-2.04	620,630	39.78	41.32	39.70	4.07	1.33	0.77
1615	2021-07-07	41.15	0.01	0.02	928,608	41.00	41.68	39.86	4.44	0.37	-3.33
1614	2021-07-06	41.14	0.12	-0.29	1,203,208	41.30	41.50	39.47	4.92	-0.39	-0.34
1613	2021-07-02	41.26	3.79	-8.41	2,408,153	45.01	45.15	41.10	9.00	-8.33	0.10
1612	2021-07-01	45.05	1.23	-2.66	1,343,310	46.33	47.23	45.05	4.71	-2.76	-0.09
1611	2021-06-30	46.28	0.85	1.87	772,939	45.39	46.75	45.24	3.33	1.96	0.11
1610	2021-06-29	45.43	0.82	1.84	928,010	44.67	46.29	43.80	5.57	1.70	-0.09
1609	2021-06-28	44.61	0.57	-1.26	762,857	45.41	45.86	44.33	3.37	-1.76	0.13
1608	2021-06-25	45.18	0.01	-0.02	1,812,804	46.28	47.62	45.14	5.36	-2.38	0.51
1607	2021-06-24	45.19	1.31	2.99	829,130	44.27	45.66	43.65	4.54	2.08	2.41
1606	2021-06-23	43.88	0.40	0.92	659,311	43.58	44.58	42.62	4.50	0.69	0.89
1605	2021-06-22	43.48	0.43	-0.98	832,736	43.67	43.89	42.21	3.85	-0.44	0.23
1604	2021-06-21	43.91	2.15	5.15	1,160,288	42.13	44.47	41.81	6.31	4.23	-0.55
1603	2021-06-18	41.76	1.41	3.49	998,390	40.12	42.32	40.01	5.76	4.09	0.89
1602	2021-06-17	40.35	1.67	-3.97	1,425,964	41.82	41.89	38.63	7.80	-3.52	-0.57
1601	2021-06-16	42.02	0.16	0.38	614,630	41.64	42.34	40.82	3.65	0.91	-0.48
1600	2021-06-15	41.86	0.66	-1.55	748,640	42.80	42.87	41.30	3.67	-2.20	-0.53
1599	2021-06-14	42.52	0.51	-1.19	491,664	43.26	43.83	42.27	3.61	-1.71	0.66
1598	2021-06-11	43.03	0.90	2.14	434,112	42.20	43.18	42.20	2.32	1.97	0.53
1597	2021-06-10	42.13	0.56	-1.31	575,478	42.70	42.83	41.56	2.97	-1.33	0.17
1596	2021-06-09	42.69	0.49	-1.13	506,539	43.08	43.20	42.22	2.27	-0.91	0.02
1595	2021-06-08	43.18	0.45	-1.03	560,046	43.81	44.12	42.75	3.13	-1.44	-0.23
1594	2021-06-07	43.63	1.19	2.80	675,749	42.44	43.75	42.29	3.44	2.80	0.41
1593	2021-06-04	42.44	0.60	-1.39	748,478	43.28	43.44	42.08	3.14	-1.94	0.00
1592	2021-06-03	43.04	0.85	-1.94	807,803	43.49	43.74	42.87	2.00	-1.03	0.56
1591	2021-06-02	43.89	0.79	-1.77	753,566	44.36	44.62	43.58	2.34	-1.06	-0.91
1590	2021-06-01	44.68	1.09	2.50	1,014,748	44.19	45.00	43.65	3.05	1.11	-0.72
1589	2021-05-28	43.59	0.25	0.58	981,665	43.68	44.16	42.92	2.84	-0.21	1.38
1588	2021-05-27	43.34	3.38	8.46	2,219,181	41.25	44.93	40.74	10.16	5.07	0.78
1587	2021-05-26	39.96	2.46	6.56	1,780,033	37.86	40.00	37.70	6.08	5.55	3.23
1586	2021-05-25	37.50	0.54	-1.42	537,802	38.17	38.55	37.35	3.14	-1.76	0.96
1585	2021-05-24	38.04	0.09	0.24	588,436	38.34	38.98	38.00	2.56	-0.78	0.34
1584	2021-05-21	37.95	0.39	1.04	492,503	37.81	38.12	37.40	1.90	0.37	1.03
1583	2021-05-20	37.56	0.16	0.43	481,598	37.50	37.88	37.01	2.32	0.16	0.67
1582	2021-05-19	37.40	0.22	0.59	1,342,436	36.00	37.84	35.30	7.06	3.89	0.27
1581	2021-05-18	37.18	0.60	-1.59	1,538,191	38.22	39.15	37.18	5.15	-2.72	-3.17
1580	2021-05-17	37.78	0.33	0.88	1,040,450	37.45	38.21	37.01	3.20	0.88	1.16
1579	2021-05-14	37.45	1.09	3.00	779,545	36.53	37.52	36.19	3.64	2.52	0.00
1578	2021-05-13	36.36	0.98	2.77	936,797	35.35	37.11	35.32	5.06	2.86	0.47
1577	2021-05-12	35.38	1.47	-3.99	1,112,381	36.72	36.84	35.36	4.03	-3.65	-0.08
1576	2021-05-11	36.85	1.22	3.42	1,277,288	34.69	37.00	34.37	7.58	6.23	-0.35
1575	2021-05-10	35.63	1.16	3.37	1,705,752	34.51	36.63	34.51	6.14	3.25	-2.64
1574	2021-05-07	34.47	0.04	-0.12	818,538	34.68	35.32	34.30	2.94	-0.61	0.12
1573	2021-05-06	34.51	0.97	-2.73	2,292,250	36.09	36.09	32.17	10.86	-4.38	0.49
1572	2021-05-05	35.48	0.90	2.60	1,469,127	34.90	35.78	34.43	3.87	1.66	1.72
1571	2021-05-04	34.58	0.60	1.77	774,450	34.38	34.65	33.33	3.84	0.58	0.93
1570	2021-05-03	33.98	1.37	4.20	786,690	32.85	34.27	32.46	5.51	3.44	1.18
1569	2021-04-30	32.61	0.41	-1.24	951,358	32.71	33.12	32.08	3.18	-0.31	0.74
1568	2021-04-29	33.02	0.42	1.29	603,915	32.76	33.48	32.46	3.11	0.79	-0.94
1567	2021-04-28	32.60	0.55	-1.66	468,114	32.87	33.16	32.21	2.89	-0.82	0.49
1566	2021-04-27	33.15	0.30	0.91	650,320	33.18	34.25	33.00	3.77	-0.09	-0.84
1565	2021-04-26	32.85	0.19	0.58	550,686	33.40	33.40	32.53	2.60	-1.65	1.00
1564	2021-04-23	32.66	0.37	1.15	442,541	32.29	32.87	32.16	2.20	1.15	2.27
1563	2021-04-22	32.29	0.13	0.40	454,282	32.50	33.33	31.83	4.62	-0.65	0.00
1562	2021-04-21	32.16	0.16	0.50	657,989	31.53	32.35	30.81	4.88	2.00	1.06
1561	2021-04-20	32.00	1.41	-4.22	1,409,821	33.42	34.68	31.15	10.56	-4.25	-1.47
1560	2021-04-19	33.41	1.70	5.36	1,153,781	32.80	33.70	31.98	5.24	1.86	0.03
1559	2021-04-16	31.71	0.68	-2.10	726,324	32.44	32.50	31.69	2.50	-2.25	3.44
1558	2021-04-15	32.39	0.29	-0.89	535,465	32.73	32.75	31.78	2.96	-1.04	0.15
1557	2021-04-14	32.68	0.15	-0.46	426,049	32.77	33.51	32.55	2.93	-0.27	0.15
1556	2021-04-13	32.83	0.20	0.61	589,393	32.82	33.51	32.46	3.20	0.03	-0.18
1555	2021-04-12	32.63	0.97	3.06	705,478	31.45	32.75	31.30	4.61	3.75	0.58
1554	2021-04-09	31.66	0.75	-2.31	644,852	32.21	32.50	31.41	3.38	-1.71	-0.66
1553	2021-04-08	32.41	0.08	0.25	613,034	33.44	33.86	32.12	5.20	-3.08	-0.62
1552	2021-04-07	32.33	0.36	-1.10	580,540	32.39	32.78	31.52	3.89	-0.19	3.43
1551	2021-04-06	32.69	0.03	-0.09	3,170,224,128	32.45	33.26	32.30	2.96	0.74	-0.92
1550	2021-04-05	32.72	0.39	1.21	1,053,273,600	33.07	33.33	32.41	2.78	-1.06	-0.83
1549	2021-04-01	32.33	0.26	0.81	1,048,911,616	32.30	33.13	31.90	3.81	0.09	2.29
1548	2021-03-31	32.07	1.40	4.56	1,106,142	31.20	32.38	31.11	4.07	2.79	0.72
1547	2021-03-30	30.67	1.18	4.00	1,066,863,168	29.49	30.86	29.24	5.49	4.00	1.73
1546	2021-03-29	29.49	1.36	-4.41	695,091	30.57	31.34	29.33	6.58	-3.53	0.00
1545	2021-03-26	30.85	0.97	3.25	713,727	30.59	30.91	29.80	3.63	0.85	-0.91
1544	2021-03-25	29.88	1.30	4.55	1,050,244	28.43	30.08	28.22	6.54	5.10	2.38
1543	2021-03-24	28.58	2.90	-9.21	2,285,348	32.14	32.38	28.35	12.54	-11.08	-0.52
1542	2021-03-23	31.48	1.91	-5.72	352,873	33.31	34.16	31.01	9.46	-5.49	2.10
1541	2021-03-22	33.39	1.11	-3.22	1,202,414	34.69	35.00	32.58	6.98	-3.75	-0.24
1540	2021-03-19	34.50	1.45	4.39	2,321,069	33.60	35.25	33.50	5.21	2.68	0.55
1539	2021-03-18	33.05	0.53	1.63	3,502,611	32.21	35.60	32.01	11.15	2.61	1.66
1538	2021-03-17	32.52	0.03	0.09	663,930	32.02	32.62	31.51	3.47	1.56	-0.95
1537	2021-03-16	32.49	0.11	0.34	525,673	32.45	32.70	31.60	3.39	0.12	-1.45
1536	2021-03-15	32.38	0.45	-1.37	815,327	32.80	32.83	31.41	4.33	-1.28	0.22
1535	2021-03-12	32.83	0.27	-0.82	556,391	32.78	33.41	32.44	2.96	0.15	-0.09
1534	2021-03-11	33.10	1.11	3.47	708,361	32.57	33.10	32.20	2.76	1.63	-0.97
1533	2021-03-10	31.99	0.84	2.70	1,335,020	31.96	33.49	31.84	5.16	0.09	1.81
1532	2021-03-09	31.15	1.62	5.49	958,526	30.24	31.33	29.98	4.46	3.01	2.60
1531	2021-03-08	29.53	0.05	0.17	1,131,265	29.48	30.56	29.27	4.38	0.17	2.40
1530	2021-03-05	29.48	0.08	0.27	1,789,716	29.46	29.88	27.04	9.64	0.07	0.00
1529	2021-03-04	29.40	1.45	-4.70	1,788,141	30.58	30.97	28.00	9.71	-3.86	0.20

VSTO Investment Calculator

This calculator shows the potential of VSTO stock.
Just pick a start date, end date and click Calculate.

Ticker:

VSTO

Date start:

2015-02-06 open

Date end:

2023-02-23 close

Duration:

8 years 19 days

Trading days:

2,027

There are no history of "VSTO" dividends

BUY

Your initial investment on 2015-02-06 open

1,000.00

Shares bought: 26.32

Stock price: 38.00

SELL

Value on 2023-02-23 close

757.63

NET: -242.37

ROI: -24.24% (0.76x)

Annualised: -3.39% (0.97x)

Stock price: 28.79

Duration: 8 years 19 days

Trading days: 2,027

Click here to calculate the HIGHEST and LOWEST values of your investment.

VSTO Monthly statistics

This section shows monthly performance of VSTO stock.
There are 97 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	30.25 2023-02-01	25.94 2023-02-10	29.31 2023-02-01	28.79 2023-02-23	-1.77	3.21	-11.50
2023 January	20	29.40 2023-01-31	24.37 2023-01-03	24.60 2023-01-03	29.35 2023-01-31	19.31	19.51	-0.93
2022 December	21	28.61 2022-12-02	22.97 2022-12-22	28.00 2022-12-01	24.37 2022-12-30	-12.96	2.18	-17.96
2022 November	21	29.75 2022-11-02	23.55 2022-11-09	29.36 2022-11-01	27.97 2022-11-30	-4.73	1.33	-19.79
2022 October	21	30.32 2022-10-28	23.85 2022-10-03	24.43 2022-10-03	29.04 2022-10-31	18.87	24.11	-2.37
2022 September	21	30.02 2022-09-12	23.80 2022-09-29	27.90 2022-09-01	24.32 2022-09-30	-12.83	7.60	-14.70
2022 August	23	32.60 2022-08-16	27.99 2022-08-31	30.17 2022-08-01	28.12 2022-08-31	-6.79	8.05	-7.23
2022 July	20	30.43 2022-07-29	25.68 2022-07-14	27.65 2022-07-01	30.10 2022-07-29	8.86	10.05	-7.12
2022 June	21	39.18 2022-06-01	27.51 2022-06-30	38.75 2022-06-01	27.90 2022-06-30	-28.00	1.11	-29.01
2022 May	21	41.19 2022-05-05	34.56 2022-05-24	35.26 2022-05-02	38.54 2022-05-31	9.30	16.82	-1.99
2022 April	21	37.77 2022-04-20	33.97 2022-04-06	36.02 2022-04-01	35.23 2022-04-29	-2.19	4.86	-5.69
2022 March	23	38.77 2022-03-18	33.74 2022-03-08	36.37 2022-03-01	35.69 2022-03-31	-1.87	6.60	-7.23
2022 February	20	41.64 2022-02-03	31.93 2022-02-24	38.74 2022-02-01	36.45 2022-02-28	-5.91	7.49	-17.58
2022 January	20	52.69 2022-01-05	35.93 2022-01-27	46.23 2022-01-03	38.58 2022-01-31	-16.55	13.97	-22.28
2021 December	22	46.43 2021-12-31	37.88 2021-12-03	44.24 2021-12-01	46.07 2021-12-31	4.14	4.95	-14.38
2021 November	21	48.75 2021-11-04	41.85 2021-11-01	41.86 2021-11-01	43.67 2021-11-30	4.32	16.46	-0.02
2021 October	21	44.48 2021-10-25	39.36 2021-10-01	40.45 2021-10-01	41.84 2021-10-29	3.44	9.96	-2.69
2021 September	21	42.99 2021-09-16	37.95 2021-09-08	40.60 2021-09-01	40.31 2021-09-30	-0.71	5.89	-6.53
2021 August	22	45.89 2021-08-11	39.51 2021-08-19	40.89 2021-08-02	40.85 2021-08-31	-0.10	12.23	-3.37
2021 July	21	47.23 2021-07-01	37.70 2021-07-27	46.33 2021-07-01	40.39 2021-07-30	-12.82	1.94	-18.63
2021 June	22	47.62 2021-06-25	38.63 2021-06-17	44.19 2021-06-01	46.28 2021-06-30	4.73	7.76	-12.58
2021 May	20	44.93 2021-05-27	32.17 2021-05-06	32.85 2021-05-03	43.59 2021-05-28	32.69	36.77	-2.07
2021 April	21	34.68 2021-04-20	30.81 2021-04-21	32.30 2021-04-01	32.61 2021-04-30	0.96	7.37	-4.61
2021 March	23	35.60 2021-03-18	27.04 2021-03-05	32.96 2021-03-01	32.07 2021-03-31	-2.70	8.01	-17.96
2021 February	19	38.36 2021-02-16	29.27 2021-02-01	29.53 2021-02-01	31.61 2021-02-26	7.04	29.90	-0.88
2021 January	19	31.48 2021-01-25	23.26 2021-01-04	24.25 2021-01-04	29.17 2021-01-29	20.29	29.81	-4.08
2020 December	22	26.98 2020-12-24	18.75 2020-12-08	20.69 2020-12-01	23.76 2020-12-31	14.84	30.40	-9.38
2020 November	20	24.94 2020-11-06	18.07 2020-11-09	20.31 2020-11-02	20.63 2020-11-30	1.58	22.80	-11.03
2020 October	22	23.50 2020-10-08	19.27 2020-10-30	20.29 2020-10-01	19.77 2020-10-30	-2.56	15.82	-5.03
2020 September	21	22.09 2020-09-22	17.07 2020-09-09	19.36 2020-09-01	20.18 2020-09-30	4.24	14.10	-11.83
2020 August	21	22.60 2020-08-11	17.17 2020-08-03	17.38 2020-08-03	19.41 2020-08-31	11.68	30.03	-1.21
2020 July	22	17.48 2020-07-29	13.56 2020-07-14	14.57 2020-07-01	17.15 2020-07-31	17.71	19.97	-6.93
2020 June	22	14.74 2020-06-30	10.35 2020-06-04	10.56 2020-06-01	14.45 2020-06-30	36.84	39.58	-1.99
2020 May	20	10.33 2020-05-05	6.52 2020-05-08	10.00 2020-05-01	9.71 2020-05-29	-2.90	3.30	-34.80
2020 April	21	10.80 2020-04-29	7.65 2020-04-07	8.78 2020-04-01	10.12 2020-04-30	15.26	23.01	-12.87
2020 March	22	9.28 2020-03-18	4.29 2020-03-12	7.45 2020-03-02	8.80 2020-03-31	18.12	24.56	-42.42
2020 February	19	10.27 2020-02-11	7.22 2020-02-28	7.50 2020-02-03	7.35 2020-02-28	-2.00	36.93	-3.73
2020 January	21	7.75 2020-01-17	6.73 2020-01-13	7.56 2020-01-02	7.43 2020-01-31	-1.72	2.51	-10.98
2019 December	21	8.47 2019-12-06	7.15 2019-12-31	8.34 2019-12-02	7.48 2019-12-31	-10.31	1.56	-14.27
2019 November	20	10.10 2019-11-11	6.61 2019-11-01	6.70 2019-11-01	8.28 2019-11-29	23.58	50.75	-1.34
2019 October	23	6.77 2019-10-31	5.52 2019-10-04	6.25 2019-10-01	6.70 2019-10-31	7.20	8.32	-11.68
2019 September	20	6.80 2019-09-13	5.15 2019-09-03	5.49 2019-09-03	6.19 2019-09-30	12.75	23.86	-6.19
2019 August	22	7.70 2019-08-06	4.30 2019-08-15	7.20 2019-08-01	5.59 2019-08-30	-22.36	6.94	-40.28
2019 July	22	9.44 2019-07-08	6.75 2019-07-30	8.91 2019-07-01	7.20 2019-07-31	-19.19	5.95	-24.24
2019 June	20	8.93 2019-06-28	7.47 2019-06-03	7.61 2019-06-03	8.88 2019-06-28	16.69	17.35	-1.84
2019 May	22	10.42 2019-05-10	7.62 2019-05-31	8.63 2019-05-01	7.67 2019-05-31	-11.12	20.74	-11.70
2019 April	21	9.02 2019-04-29	7.80 2019-04-12	8.05 2019-04-01	8.63 2019-04-30	7.20	12.05	-3.11
2019 March	21	9.87 2019-03-04	7.78 2019-03-25	9.00 2019-03-01	8.01 2019-03-29	-11.00	9.67	-13.56
2019 February	19	10.86 2019-02-06	8.55 2019-02-07	9.99 2019-02-01	8.91 2019-02-28	-10.81	8.71	-14.41
2019 January	21	12.29 2019-01-10	9.90 2019-01-31	11.23 2019-01-02	9.98 2019-01-31	-11.13	9.44	-11.84
2018 December	19	11.68 2018-12-03	9.83 2018-12-21	11.54 2018-12-03	11.35 2018-12-31	-1.65	1.21	-14.82
2018 November	21	14.76 2018-11-01	11.17 2018-11-30	13.01 2018-11-01	11.40 2018-11-30	-12.38	13.45	-14.14
2018 October	23	18.02 2018-10-01	12.49 2018-10-31	18.01 2018-10-01	12.50 2018-10-31	-30.59	0.06	-30.65
2018 September	19	18.79 2018-09-06	17.00 2018-09-25	18.48 2018-09-04	17.89 2018-09-28	-3.19	1.68	-8.01
2018 August	23	19.41 2018-08-09	15.53 2018-08-01	16.24 2018-08-01	18.47 2018-08-31	13.73	19.52	-4.37
2018 July	21	16.74 2018-07-09	15.13 2018-07-25	15.45 2018-07-02	16.24 2018-07-31	5.11	8.35	-2.07
2018 June	21	17.25 2018-06-20	15.41 2018-06-29	17.04 2018-06-01	15.49 2018-06-29	-9.10	1.23	-9.57
2018 May	22	16.98 2018-05-31	12.98 2018-05-07	14.95 2018-05-01	16.94 2018-05-31	13.31	13.58	-13.18
2018 April	21	18.45 2018-04-19	16.05 2018-04-03	16.33 2018-04-02	16.75 2018-04-30	2.57	12.98	-1.71
2018 March	21	17.49 2018-03-01	14.69 2018-03-02	17.16 2018-03-01	16.32 2018-03-29	-4.90	1.92	-14.39
2018 February	19	20.04 2018-02-16	14.43 2018-02-06	15.03 2018-02-01	17.23 2018-02-28	14.64	33.33	-3.99
2018 January	21	15.95 2018-01-24	13.96 2018-01-03	14.66 2018-01-02	15.15 2018-01-31	3.34	8.80	-4.77
2017 December	20	15.60 2017-12-14	13.95 2017-12-01	14.44 2017-12-01	14.57 2017-12-29	0.90	8.03	-3.39
2017 November	21	20.89 2017-11-01	12.36 2017-11-09	20.86 2017-11-01	14.41 2017-11-30	-30.92	0.14	-40.75
2017 October	22	23.71 2017-10-03	20.37 2017-10-11	23.20 2017-10-02	20.91 2017-10-31	-9.87	2.20	-12.20
2017 September	20	23.68 2017-09-19	19.66 2017-09-08	20.49 2017-09-01	22.94 2017-09-29	11.96	15.57	-4.05
2017 August	23	25.07 2017-08-10	20.03 2017-08-31	23.23 2017-08-01	20.50 2017-08-31	-11.75	7.92	-13.78
2017 July	20	23.72 2017-07-27	22.03 2017-07-10	22.58 2017-07-03	23.09 2017-07-31	2.26	5.05	-2.44
2017 June	22	24.73 2017-06-14	20.88 2017-06-01	20.91 2017-06-01	22.51 2017-06-30	7.65	18.27	-0.14
2017 May	22	23.56 2017-05-15	18.99 2017-05-11	19.61 2017-05-01	20.98 2017-05-31	6.99	20.14	-3.16
2017 April	19	21.03 2017-04-03	18.32 2017-04-04	20.62 2017-04-03	19.56 2017-04-28	-5.14	1.99	-11.15
2017 March	23	21.54 2017-03-22	19.64 2017-03-30	20.45 2017-03-01	20.59 2017-03-31	0.68	5.33	-3.96
2017 February	19	28.92 2017-02-01	19.72 2017-02-09	28.85 2017-02-01	20.23 2017-02-28	-29.88	0.24	-31.65
2017 January	20	39.49 2017-01-05	26.91 2017-01-19	37.27 2017-01-03	28.81 2017-01-31	-22.70	5.96	-27.80
2016 December	21	40.49 2016-12-01	36.76 2016-12-16	40.13 2016-12-01	36.90 2016-12-30	-8.05	0.90	-8.40
2016 November	21	41.29 2016-11-25	37.12 2016-11-09	38.85 2016-11-01	40.15 2016-11-30	3.35	6.28	-4.45
2016 October	21	40.10 2016-10-03	37.00 2016-10-11	39.82 2016-10-03	38.67 2016-10-31	-2.89	0.70	-7.08
2016 September	21	40.43 2016-09-07	37.41 2016-09-15	40.07 2016-09-01	39.86 2016-09-30	-0.52	0.90	-6.64
2016 August	23	52.08 2016-08-04	38.67 2016-08-24	50.66 2016-08-01	39.82 2016-08-31	-21.40	2.80	-23.67
2016 July	20	50.88 2016-07-21	47.24 2016-07-05	47.66 2016-07-01	50.05 2016-07-29	5.01	6.76	-0.88
2016 June	22	50.83 2016-06-02	45.18 2016-06-27	50.11 2016-06-01	47.73 2016-06-30	-4.75	1.44	-9.84
2016 May	21	50.45 2016-05-26	46.21 2016-05-12	47.78 2016-05-02	50.18 2016-05-31	5.02	5.59	-3.29
2016 April	21	53.07 2016-04-01	47.45 2016-04-29	51.69 2016-04-01	47.98 2016-04-29	-7.18	2.67	-8.20
2016 March	22	53.91 2016-03-04	48.37 2016-03-02	49.68 2016-03-01	51.91 2016-03-31	4.49	8.51	-2.64
2016 February	20	50.81 2016-02-26	44.47 2016-02-09	47.82 2016-02-01	49.30 2016-02-29	3.09	6.25	-7.01
2016 January	19	48.48 2016-01-05	42.08 2016-01-20	43.66 2016-01-04	48.21 2016-01-29	10.42	11.04	-3.62
2015 December	22	46.25 2015-12-23	41.96 2015-12-14	44.16 2015-12-01	44.51 2015-12-31	0.79	4.73	-4.98
2015 November	20	46.90 2015-11-12	42.06 2015-11-13	44.70 2015-11-02	44.05 2015-11-30	-1.45	4.92	-5.91
2015 October	22	45.17 2015-10-06	41.78 2015-10-21	44.13 2015-10-01	44.72 2015-10-30	1.34	2.36	-5.33
2015 September	21	47.58 2015-09-02	42.50 2015-09-29	45.91 2015-09-01	44.43 2015-09-30	-3.22	3.64	-7.43
2015 August	21	49.27 2015-08-18	41.34 2015-08-24	46.97 2015-08-03	46.76 2015-08-31	-0.45	4.90	-11.99
2015 July	22	47.47 2015-07-31	42.13 2015-07-22	45.12 2015-07-01	47.17 2015-07-31	4.54	5.21	-6.63
2015 June	22	47.96 2015-06-17	44.64 2015-06-02	46.13 2015-06-01	44.90 2015-06-30	-2.67	3.97	-3.23
2015 May	20	46.80 2015-05-26	40.53 2015-05-14	44.08 2015-05-01	46.09 2015-05-29	4.56	6.17	-8.05
2015 April	21	46.55 2015-04-23	42.38 2015-04-01	42.76 2015-04-01	43.76 2015-04-30	2.34	8.86	-0.89
2015 March	22	44.44 2015-03-02	38.51 2015-03-10	43.66 2015-03-02	42.82 2015-03-31	-1.92	1.79	-11.80
2015 February	15	46.56 2015-02-18	36.98 2015-02-09	38.00 2015-02-06	43.66 2015-02-27	14.89	22.53	-2.68

VSTO Dividends

This table shows historical dividends paid by VSTO.

There are no VSTO dividends to display.

VSTO Stock Splits

This table shows VSTO stock splits.

There are no VSTO stock splits to display.

VSTO Basic Information

Ticker, symbol:

VSTO
Full title:

Vista Outdoor Inc
First trading day:

2015-02-06
Last trading day:

2023-02-23
Total trading days:

2,028
Last close price:

28.79 (+1.06%)
Market cap:

1.63B
Stock Exchange:

NYSE
Sector:

Capital Goods
Industry:

Ordnance And Accessories
VSTO CEO:

Mr. Christopher Metz
Full-time employees:

4,400
Address:

1 Vista Way
Anoka
MINNESOTA
55303
Description:

Vista Outdoor Inc. designs, manufactures, and markets consumer products for outdoor sports and recreation markets in the United States and internationally. The company operates in two segments, Shooting Sports and Outdoor Products. The Shooting Sports segment offers ammunition products that include centerfire ammunition, rimfire ammunition, shotshell ammunition, and reloading components; archery and hunting accessories comprising high-performance hunting arrows, game calls, hunting blinds, game cameras, and decoys; optics products, such as binoculars, riflescopes, and telescopes; and shooting accessories that consist of reloading equipment, clay targets, and premium gun care products. This segment also provides tactical products, such as holsters, duty gear, bags, and packs. The Outdoor Products segment offers sports protection products, including helmets, goggles, and accessories for cycling, snow, action, and power sports; outdoor cooking products, such as grills, cookware, and camp stoves; golf products comprising laser rangefinders and other golf technology products; and hydration products, including hydration packs and water bottles. The company sells its products to outdoor enthusiasts, hunters, recreational shooters, athletes, law enforcement, and military professionals through various mass, specialty, and independent retailers and distributors, as well as directly to consumers through website. Vista Outdoor Inc. was incorporated in 2014 and is headquartered in Anoka, Minnesota.
Website:

https://vistaoutdoor.com/
Phone number:

17634331000

Best intraday sessions of VSTO

This table shows top 100 best intraday sessions of VSTO.

Position	Date	Percentage
1	2020-03-16	35.63
2	2020-03-17	31.82
3	2019-11-07	26.57
4	2020-12-22	17.72
5	2020-03-19	14.26
6	2019-05-09	13.79
7	2017-05-11	12.87
8	2020-09-22	12.80
9	2019-09-10	12.24
10	2021-01-06	11.84
11	2020-03-23	11.45
12	2020-03-12	10.29
13	2020-02-05	9.77
14	2020-06-23	9.09
15	2020-06-15	8.95
16	2020-03-27	8.83
17	2020-05-26	8.82
18	2020-02-06	8.78
19	2019-09-11	8.68
20	2020-07-21	8.27
21	2018-08-09	8.24
22	2015-02-17	7.75
23	2020-04-21	7.70
24	2019-11-08	7.56
25	2018-11-01	7.38
26	2022-02-24	7.30
27	2020-11-05	7.19
28	2019-05-02	7.08
29	2020-03-31	7.06
30	2017-08-11	7.01
31	2020-04-01	6.72
32	2020-10-27	6.60
33	2015-11-12	6.56
34	2020-02-10	6.49
35	2020-05-11	6.47
36	2022-05-25	6.40
37	2018-05-29	6.30
38	2022-01-04	6.24
39	2021-05-11	6.23
40	2015-02-10	6.16
41	2020-10-05	6.10
42	2020-04-09	6.04
43	2018-02-08	5.88
44	2017-06-01	5.83
45	2021-11-15	5.77
46	2020-12-15	5.70
47	2020-09-30	5.65
48	2020-05-21	5.61
49	2019-06-04	5.56
50	2019-03-01	5.56
51	2021-05-26	5.55
52	2020-06-18	5.52
53	2016-01-29	5.49
54	2022-07-05	5.43
55	2020-05-29	5.43
56	2020-12-21	5.35
57	2022-01-24	5.19
58	2023-02-02	5.17
59	2019-08-22	5.13
60	2020-04-08	5.11
61	2021-03-25	5.10
62	2021-05-27	5.07
63	2020-05-15	5.06
64	2022-11-11	5.06
65	2015-03-16	5.05
66	2021-02-01	5.01
67	2018-08-10	4.98
68	2019-04-04	4.98
69	2019-06-28	4.96
70	2020-08-03	4.95
71	2018-02-13	4.95
72	2021-08-03	4.89
73	2020-09-01	4.80
74	2017-05-15	4.77
75	2020-11-06	4.72
76	2018-04-03	4.70
77	2020-04-13	4.64
78	2022-04-25	4.60
79	2023-02-23	4.58
80	2017-06-09	4.52
81	2020-07-14	4.47
82	2017-12-04	4.45
83	2017-11-17	4.44
84	2021-09-09	4.41
85	2021-12-15	4.38
86	2022-09-19	4.37
87	2018-12-28	4.37
88	2022-10-13	4.34
89	2022-07-13	4.34
90	2015-02-20	4.32
91	2015-08-28	4.29
92	2019-01-02	4.27
93	2015-02-11	4.25
94	2018-12-06	4.24
95	2020-07-08	4.24
96	2015-10-28	4.24
97	2021-06-21	4.23
98	2020-06-08	4.18
99	2020-08-13	4.17
100	2020-07-29	4.16

Worst intraday sessions of VSTO

This table shows the worst 100 intraday sessions of VSTO.

Position	Date	Percentage
1	2020-03-18	-21.53
2	2020-05-07	-18.79
3	2017-01-12	-16.23
4	2020-11-09	-15.07
5	2020-03-11	-12.25
6	2019-02-07	-11.78
7	2020-09-23	-11.43
8	2020-04-07	-11.21
9	2021-03-24	-11.08
10	2017-08-10	-10.67
11	2019-08-08	-9.52
12	2020-04-06	-9.37
13	2020-06-03	-9.14
14	2022-07-06	-8.99
15	2020-08-11	-8.71
16	2020-07-13	-8.60
17	2021-07-02	-8.33
18	2020-03-25	-8.26
19	2020-08-06	-8.20
20	2021-12-03	-8.02
21	2016-08-11	-7.89
22	2020-10-30	-7.79
23	2020-02-25	-7.68
24	2020-02-26	-7.57
25	2019-08-09	-7.47
26	2015-11-13	-7.05
27	2020-12-29	-6.79
28	2021-01-08	-6.56
29	2018-01-03	-6.45
30	2020-09-03	-6.38
31	2016-02-11	-6.33
32	2020-03-20	-6.29
33	2022-01-05	-6.25
34	2017-10-06	-6.25
35	2020-01-02	-6.22
36	2020-10-08	-6.17
37	2021-12-01	-6.06
38	2019-08-15	-5.97
39	2020-08-27	-5.88
40	2019-08-14	-5.68
41	2019-05-29	-5.60
42	2021-03-23	-5.49
43	2018-11-05	-5.45
44	2022-09-20	-5.43
45	2022-11-07	-5.39
46	2020-09-02	-5.31
47	2019-07-17	-5.28
48	2021-02-05	-5.27
49	2017-04-03	-5.24
50	2015-02-13	-5.22
51	2022-05-24	-5.21
52	2019-08-12	-5.12
53	2022-05-18	-5.12
54	2020-02-11	-4.97
55	2018-11-19	-4.97
56	2017-08-30	-4.96
57	2016-04-04	-4.95
58	2019-12-11	-4.93
59	2020-11-24	-4.89
60	2019-08-23	-4.88
61	2022-11-09	-4.84
62	2018-03-26	-4.84
63	2017-11-20	-4.80
64	2020-07-09	-4.79
65	2022-01-26	-4.77
66	2020-05-20	-4.73
67	2020-03-05	-4.69
68	2022-08-26	-4.67
69	2022-03-07	-4.64
70	2018-12-07	-4.63
71	2022-12-13	-4.55
72	2022-06-22	-4.49
73	2022-01-18	-4.47
74	2019-07-18	-4.47
75	2018-10-31	-4.43
76	2019-06-25	-4.41
77	2021-01-13	-4.40
78	2020-06-24	-4.39
79	2020-03-09	-4.39
80	2021-05-06	-4.38
81	2019-09-03	-4.37
82	2021-04-20	-4.25
83	2020-08-25	-4.22
84	2019-03-22	-4.21
85	2018-03-02	-4.21
86	2019-12-27	-4.18
87	2018-12-03	-4.16
88	2017-08-03	-4.14
89	2021-03-03	-4.13
90	2018-02-28	-4.12
91	2019-07-22	-4.11
92	2022-04-26	-4.11
93	2018-01-25	-4.11
94	2020-06-10	-4.10
95	2017-05-25	-4.09
96	2020-10-12	-4.09
97	2017-05-16	-4.09
98	2017-02-03	-4.03
99	2018-10-03	-4.03
100	2019-05-17	-4.02

Best after-hours sessions of VSTO

This table shows top 100 best after-hours sessions of VSTO.

Position	Date	Percentage
1	2020-08-05	20.94
2	2020-03-12	9.53
3	2017-08-09	9.53
4	2020-05-29	8.75
5	2020-11-10	7.92
6	2019-05-09	7.03
7	2020-09-10	6.59
8	2016-02-10	6.57
9	2018-08-08	6.13
10	2021-11-03	5.97
11	2018-02-07	5.48
12	2021-07-28	5.28
13	2020-06-01	5.07
14	2022-11-09	5.04
15	2020-09-25	4.86
16	2020-03-09	4.60
17	2020-03-16	4.41
18	2021-02-26	4.27
19	2020-05-22	4.17
20	2018-10-31	4.08
21	2017-06-07	4.02
22	2020-03-23	4.01
23	2022-12-12	3.66
24	2020-12-21	3.65
25	2019-11-06	3.62
26	2021-04-16	3.44
27	2021-04-07	3.43
28	2020-06-11	3.32
29	2016-08-29	3.28
30	2021-05-26	3.23
31	2022-05-04	3.20
32	2016-11-09	3.15
33	2020-02-06	3.08
34	2020-06-02	3.05
35	2020-04-24	3.03
36	2021-01-05	3.01
37	2018-05-07	2.91
38	2020-07-01	2.87
39	2020-03-18	2.87
40	2019-08-20	2.85
41	2020-04-28	2.81
42	2016-06-10	2.78
43	2021-01-21	2.76
44	2020-02-05	2.73
45	2020-10-30	2.73
46	2020-08-06	2.72
47	2020-04-13	2.70
48	2020-08-03	2.69
49	2020-09-03	2.66
50	2017-10-05	2.65
51	2021-03-09	2.60
52	2015-02-11	2.56
53	2015-04-14	2.55
54	2020-04-08	2.55
55	2021-02-10	2.52
56	2020-04-27	2.48
57	2018-02-08	2.45
58	2017-02-15	2.41
59	2021-06-24	2.41
60	2022-11-17	2.40
61	2021-03-08	2.40
62	2020-05-14	2.38
63	2019-02-27	2.38
64	2021-03-25	2.38
65	2021-10-14	2.36
66	2022-03-08	2.31
67	2021-04-01	2.29
68	2020-03-20	2.29
69	2022-11-14	2.28
70	2015-05-26	2.28
71	2021-04-23	2.27
72	2020-10-05	2.25
73	2020-06-05	2.22
74	2020-04-21	2.21
75	2018-05-10	2.20
76	2021-12-06	2.18
77	2022-10-03	2.16
78	2021-02-12	2.13
79	2019-08-19	2.12
80	2022-08-09	2.11
81	2021-03-23	2.10
82	2022-07-14	2.08
83	2021-02-05	2.07
84	2020-12-31	2.06
85	2021-01-11	2.03
86	2015-02-06	2.01
87	2021-12-03	1.97
88	2021-02-04	1.97
89	2020-11-06	1.96
90	2020-06-19	1.94
91	2020-03-25	1.91
92	2017-12-12	1.90
93	2021-02-09	1.89
94	2022-01-25	1.88
95	2021-01-15	1.88
96	2022-07-18	1.87
97	2020-02-04	1.86
98	2019-06-19	1.84
99	2015-07-23	1.84
100	2020-04-03	1.82

Worst after-hours sessions of VSTO

This table shows the worst 100 after-hours sessions of VSTO.

Position	Date	Percentage
1	2017-11-08	-29.46
2	2020-03-13	-20.48
3	2017-02-08	-18.69
4	2019-08-07	-13.26
5	2018-04-30	-10.75
6	2020-05-06	-10.00
7	2016-08-10	-9.60
8	2020-03-06	-9.39
9	2019-05-08	-7.62
10	2018-08-09	-7.61
11	2022-11-02	-7.56
12	2023-02-01	-7.43
13	2017-05-10	-7.30
14	2020-03-11	-6.88
15	2017-01-11	-6.56
16	2022-07-25	-5.10
17	2015-08-21	-4.55
18	2022-02-23	-4.44
19	2015-11-11	-4.38
20	2020-06-10	-4.27
21	2017-02-03	-4.05
22	2020-03-05	-3.87
23	2015-05-13	-3.76
24	2021-02-22	-3.65
25	2019-02-06	-3.60
26	2017-09-07	-3.39
27	2021-07-07	-3.33
28	2020-04-14	-3.29
29	2020-02-27	-3.29
30	2020-10-01	-3.29
31	2018-03-01	-3.26
32	2022-06-10	-3.22
33	2020-02-21	-3.20
34	2021-05-18	-3.17
35	2020-03-04	-3.16
36	2022-03-03	-2.93
37	2020-10-27	-2.92
38	2016-06-23	-2.88
39	2022-07-12	-2.87
40	2017-11-10	-2.86
41	2022-09-12	-2.77
42	2016-11-08	-2.75
43	2021-09-17	-2.69
44	2022-05-17	-2.66
45	2020-03-26	-2.65
46	2021-05-10	-2.64
47	2020-07-07	-2.56
48	2021-01-26	-2.55
49	2020-05-13	-2.54
50	2020-09-04	-2.43
51	2020-01-24	-2.36
52	2020-04-01	-2.35
53	2015-03-11	-2.27
54	2022-11-15	-2.24
55	2021-11-24	-2.20
56	2018-05-01	-2.20
57	2022-06-02	-2.15
58	2016-01-14	-2.15
59	2015-02-13	-2.12
60	2022-01-21	-2.09
61	2022-03-09	-2.08
62	2019-05-10	-2.07
63	2020-09-16	-2.06
64	2020-04-20	-2.00
65	2020-06-23	-1.98
66	2018-02-05	-1.97
67	2023-02-02	-1.96
68	2022-02-09	-1.96
69	2022-08-16	-1.95
70	2020-01-29	-1.92
71	2015-12-31	-1.91
72	2021-07-16	-1.89
73	2022-01-24	-1.88
74	2016-04-01	-1.84
75	2020-11-13	-1.83
76	2015-08-31	-1.82
77	2022-05-23	-1.80
78	2020-03-10	-1.80
79	2019-08-30	-1.79
80	2022-10-04	-1.79
81	2022-09-28	-1.76
82	2020-04-17	-1.75
83	2015-06-11	-1.74
84	2022-10-12	-1.72
85	2019-05-03	-1.69
86	2020-02-26	-1.66
87	2015-06-01	-1.66
88	2020-03-17	-1.60
89	2022-06-06	-1.59
90	2016-01-06	-1.57
91	2018-10-29	-1.56
92	2019-02-07	-1.56
93	2021-12-17	-1.54
94	2022-08-19	-1.52
95	2019-09-13	-1.50
96	2020-10-14	-1.50
97	2019-08-06	-1.48
98	2019-05-30	-1.48
99	2017-12-07	-1.47
100	2021-04-20	-1.47

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:45:59

VSTO information

Full title

Vista Outdoor Inc
First trading day

2015-02-06
Last trading day

2023-02-23
Total trading days

2,028
Last close price

28.79 (+1.06%)
Market cap

1.63B
Stock Exchange

NYSE
Sector

Capital Goods
Industry

Ordnance And Accessories
VSTO CEO

Mr. Christopher Metz
Full-time employees

4,400
Address

1 Vista Way
Anoka
MINNESOTA
55303
Website

https://vistaoutdoor.com/
Phone number

17634331000
Description

Vista Outdoor Inc. designs, manufactures, and markets consumer products for outdoor sports and recreation markets in the United States and internationally. The company operates in two segments, Shooting Sports and Outdoor Products. The Shooting Sports segment offers ammunition products that include centerfire ammunition, rimfire ammunition, shotshell ammunition, and reloading components; archery and hunting accessories comprising high-performance hunting arrows, game calls, hunting blinds, game cameras, and decoys; optics products, such as binoculars, riflescopes, and telescopes; and shooting accessories that consist of reloading equipment, clay targets, and premium gun care products. This segment also provides tactical products, such as holsters, duty gear, bags, and packs. The Outdoor Products segment offers sports protection products, including helmets, goggles, and accessories for cycling, snow, action, and power sports; outdoor cooking products, such as grills, cookware, and camp stoves; golf products comprising laser rangefinders and other golf technology products; and hydration products, including hydration packs and water bottles. The company sells its products to outdoor enthusiasts, hunters, recreational shooters, athletes, law enforcement, and military professionals through various mass, specialty, and independent retailers and distributors, as well as directly to consumers through website. Vista Outdoor Inc. was incorporated in 2014 and is headquartered in Anoka, Minnesota.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

126 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...