VST stock analysis of August 27, 2021
Vistra Corp
- VST IPO: 2016-10-05
- 22.50 (+1.00%)
- 10.66B market cap
- 1,609 trading days in total
- VST Latest trading day: 2023-02-23
- NYSE
- Public Utilities
- Electric Utilities: Central
- Mr. Curtis Morgan
- 5,475 full-time employees
- Irving, TEXAS
18.68 close price
1233 trading day
Pre-market
2021-08-26 close ⇢ 2021-08-27 open
+0.38%
- #5 best pre-market of 2021 August
- 2021-08-26 closed at 18.49
- 2021-08-27 opened at 18.56
Intraday
+0.65%
- opened at 18.56 ⇢ closed at 18.68
- highest at 18.72 ⇢ +0.86%
- lowest at 18.42 ⇢ -0.75%
- close-to-close ⇢ +1.03%
Post-market
2021-08-27 close ⇢ 2021-08-30 open
+0.37%
- 2021-08-27 closed at 18.68
- 2021-08-30 opened at 18.75
VST investment calculator
This calculator shows the potential of VST stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VST
Duration:
1 year 180 days
Trading days:
376
SELL
Value on 2023-02-23 close
1,212.28
NET: +212.28
ROI: +21.23% (1.21x)
Annualised: +13.76% (1.14x)
Stock price: 22.50
Duration: 1 year 180 days
Trading days: 376
HIGHEST VALUE
Value on 2022-06-07
1,475.75
NET: +475.75
ROI: +47.58% (1.48x)
Annualised: +64.90% (1.65x)
Stock price: 27.39
Duration: 284 days
Trading days: 197
LOWEST VALUE
Value on 2021-09-29
889.55
NET: -110.45
Max drawdown: -11.05% (0.89x)
Annualised: -72.60% (0.27x)
Stock price: 16.51
Duration: 33 days
Trading days: 22
VST stock timeline
- August 27, 2021 was 1233rd VST trading day out of 1609.
- If we count from the first VST trading day ( 2016-10-05 ) to the last one ( 2023-02-23 ), August 27, 2021 is at 76.63% of entire VST stock history.
- It means that there are at least 376 VST trading days after August 27, 2021.
- 2021-08-27 was 3 years 22 days OR 1117 days ago.
- August 27, 2021 was Friday of 34th week in 2021.
- 2021-08-27 was 165th trading day in 2021 ⬤ 20th trading day in 2021 August.
VST Dividends
- Our database shows that August 27, 2021 was NOT involved in VST dividends.
-
Dividends for VST stock was paid 9 times:
- 9 times before August 27, 2021
- 0 times after August 27, 2021
- The last ex-dividend date of VST was on 2020-12-15 (Yearly Yield: 2.93%)
In the table below, you can see previous and next ex-dividend dates of VST:
- Dividends before 2021-08-27 (9)
- Divdiends after 2021-08-27 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.37 | 2.89 | 162.33 | 2.39 | ||||
2020-12-15 | 0.13500 | 2.93 | quaterly | 91 | 2020-12-16 | 2020-12-30 | 2020-10-27 | 0.73 |
2020-09-15 | 0.13500 | 2.91 | quaterly | 92 | 2020-09-16 | 2020-09-30 | 2020-07-29 | 0.73 |
2020-06-15 | 0.13500 | 2.73 | quaterly | 91 | 2020-06-16 | 2020-06-30 | 2020-04-30 | 0.68 |
2020-03-16 | 0.13500 | 3.83 | quaterly | 94 | 2020-03-17 | 2020-03-31 | 2020-02-25 | 0.99 |
2019-12-13 | 0.12500 | 2.11 | quaterly | 91 | 2019-12-16 | 2019-12-30 | 2019-10-30 | 0.53 |
2019-09-13 | 0.12500 | 1.89 | quaterly | 92 | 2019-09-16 | 2019-09-30 | 2019-09-03 | 0.48 |
2019-06-13 | 0.12500 | 2.10 | quaterly | 91 | 2019-06-14 | 2019-06-28 | 2019-05-21 | 0.52 |
2019-03-14 | 0.12500 | 0.22 | reintroduced | 819 | 2019-03-15 | 2019-03-29 | 2019-02-27 | 0.49 |
2016-12-15 | 2.32000 | 7.29 | reintroduced | 0 | - | - | - | 16.35 |
There are no VST dividends to display.
VST stock splits
There were no stock splits on August 27, 2021, however our database shows that VST has:
- 3 stock splits that ocured until and including August 27, 2021. 2 of those splits were reverse splits.
- There were no stock splits that ocured after August 27, 2021.
- Acummulated stock split ratio until (and including) August 27, 2021 is 3500It means if you bought 3 shares on VST first trading day ( 2016-10-05 ), on August 27, 2021 you would have 500 shares.
In the table below, you can see previous and next VST stock splits comparing to August 27, 2021:
- Splits before 2021-08-27 (3)
- Splits after 2021-08-27 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 3 | 500 | ||
2013-08-09 | 1:50 | 1 | 50 | yes |
2004-11-01 | 1:10 | 1 | 10 | yes |
2003-02-27 | 3:1 | 3 | 1 | no |
There are no VST stock splits to display.
VST Price Ranges
This section shows the current VST stock close price (18.68) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VST
This section shows lows and highs of VST stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 23.87
| 22.26
| 22.86
| 22.50
| -1.57 | 4.42 | -2.62 |
2023 January | 20 | 23.35
| 21.25
| 23.24
| 23.06
| -0.77 | 0.47 | -8.56 |
2022 December | 21 | 25.03
| 22.84
| 24.47
| 23.20
| -5.19 | 2.29 | -6.66 |
2022 November | 21 | 24.99
| 22.39
| 23.21
| 24.33
| 4.83 | 7.67 | -3.53 |
2022 October | 21 | 23.23
| 20.76
| 21.37
| 22.97
| 7.49 | 8.70 | -2.85 |
2022 September | 21 | 25.85
| 20.92
| 24.67
| 21.00
| -14.88 | 4.78 | -15.20 |
2022 August | 23 | 26.12
| 24.01
| 25.70
| 24.75
| -3.70 | 1.63 | -6.58 |
2022 July | 20 | 25.86
| 21.00
| 23.07
| 25.85
| 12.05 | 12.09 | -8.97 |
2022 June | 21 | 27.39
| 21.84
| 26.36
| 22.85
| -13.32 | 3.91 | -17.15 |
2022 May | 21 | 27.03
| 22.89
| 25.00
| 26.37
| 5.48 | 8.12 | -8.44 |
2022 April | 21 | 26.63
| 23.08
| 23.31
| 25.02
| 7.34 | 14.24 | -0.99 |
2022 March | 23 | 23.60
| 21.71
| 22.79
| 23.25
| 2.02 | 3.55 | -4.74 |
2022 February | 20 | 22.88
| 20.26
| 21.97
| 22.82
| 3.87 | 4.14 | -7.78 |
2022 January | 20 | 22.99
| 21.14
| 22.82
| 21.81
| -4.43 | 0.74 | -7.36 |
2021 December | 22 | 22.87
| 20.16
| 20.19
| 22.77
| 12.78 | 13.27 | -0.15 |
2021 November | 21 | 20.97
| 18.93
| 19.60
| 19.88
| 1.43 | 6.99 | -3.42 |
2021 October | 21 | 20.10
| 16.69
| 17.21
| 19.59
| 13.83 | 16.79 | -3.02 |
2021 September | 21 | 19.40
| 16.51
| 19.24
| 17.10
| -11.12 | 0.83 | -14.19 |
2021 August | 22 | 19.35
| 17.70
| 19.25
| 19.09
| -0.83 | 0.52 | -8.05 |
2021 July | 21 | 19.60
| 17.72
| 18.65
| 19.15
| 2.68 | 5.09 | -4.99 |
2021 June | 22 | 18.94
| 16.06
| 16.30
| 18.55
| 13.80 | 16.20 | -1.47 |
2021 May | 20 | 17.06
| 15.47
| 16.91
| 16.17
| -4.38 | 0.89 | -8.52 |
2021 April | 21 | 18.06
| 16.63
| 17.65
| 16.87
| -4.42 | 2.32 | -5.78 |
2021 March | 23 | 19.63
| 16.20
| 18.01
| 17.68
| -1.83 | 9.00 | -10.05 |
2021 February | 19 | 24.20
| 17.12
| 20.02
| 17.25
| -13.84 | 20.88 | -14.49 |
2021 January | 19 | 21.98
| 19.13
| 19.64
| 19.97
| 1.68 | 11.91 | -2.60 |
2020 December | 22 | 19.75
| 17.39
| 18.75
| 19.66
| 4.85 | 5.33 | -7.25 |
2020 November | 20 | 20.32
| 17.42
| 17.59
| 18.68
| 6.20 | 15.52 | -0.97 |
2020 October | 22 | 19.37
| 16.91
| 18.94
| 17.37
| -8.29 | 2.27 | -10.72 |
2020 September | 21 | 19.52
| 17.64
| 19.11
| 18.86
| -1.31 | 2.15 | -7.69 |
2020 August | 21 | 20.40
| 18.09
| 18.63
| 19.23
| 3.22 | 9.50 | -2.90 |
2020 July | 22 | 19.70
| 18.00
| 18.62
| 18.66
| 0.21 | 5.80 | -3.33 |
2020 June | 22 | 22.01
| 17.82
| 20.34
| 18.62
| -8.46 | 8.21 | -12.39 |
2020 May | 20 | 20.94
| 17.50
| 19.16
| 20.44
| 6.68 | 9.29 | -8.66 |
2020 April | 21 | 20.20
| 15.04
| 15.27
| 19.54
| 27.96 | 32.29 | -1.51 |
2020 March | 22 | 21.08
| 11.30
| 19.30
| 15.96
| -17.31 | 9.22 | -41.45 |
2020 February | 19 | 23.60
| 18.75
| 22.53
| 19.23
| -14.65 | 4.75 | -16.78 |
2020 January | 21 | 23.43
| 21.36
| 23.08
| 22.52
| -2.43 | 1.52 | -7.45 |
2019 December | 21 | 26.69
| 22.65
| 26.52
| 22.99
| -13.31 | 0.64 | -14.59 |
2019 November | 20 | 27.96
| 25.65
| 27.09
| 26.53
| -2.07 | 3.21 | -5.32 |
2019 October | 23 | 27.48
| 26.02
| 26.71
| 27.03
| 1.20 | 2.88 | -2.58 |
2019 September | 20 | 27.23
| 24.79
| 24.90
| 26.73
| 7.35 | 9.36 | -0.44 |
2019 August | 22 | 25.02
| 21.35
| 21.45
| 24.95
| 16.32 | 16.64 | -0.47 |
2019 July | 22 | 22.89
| 21.33
| 22.71
| 21.46
| -5.50 | 0.79 | -6.08 |
2019 June | 20 | 25.14
| 21.89
| 23.62
| 22.64
| -4.15 | 6.44 | -7.32 |
2019 May | 22 | 27.86
| 22.96
| 27.23
| 23.56
| -13.48 | 2.31 | -15.68 |
2019 April | 21 | 27.27
| 25.31
| 26.15
| 27.25
| 4.21 | 4.28 | -3.21 |
2019 March | 21 | 26.75
| 24.57
| 26.17
| 26.03
| -0.53 | 2.22 | -6.11 |
2019 February | 19 | 27.01
| 24.93
| 25.10
| 26.04
| 3.75 | 7.61 | -0.68 |
2019 January | 21 | 25.37
| 22.02
| 22.51
| 25.11
| 11.55 | 12.71 | -2.18 |
2018 December | 19 | 25.09
| 20.83
| 23.71
| 22.89
| -3.46 | 5.82 | -12.15 |
2018 November | 21 | 25.22
| 22.02
| 22.61
| 23.48
| 3.85 | 11.54 | -2.61 |
2018 October | 23 | 26.29
| 21.56
| 24.92
| 22.63
| -9.19 | 5.50 | -13.48 |
2018 September | 19 | 25.22
| 22.17
| 23.48
| 24.88
| 5.96 | 7.41 | -5.58 |
2018 August | 23 | 23.76
| 21.85
| 22.58
| 23.54
| 4.25 | 5.23 | -3.23 |
2018 July | 21 | 24.01
| 22.08
| 23.48
| 22.60
| -3.75 | 2.26 | -5.96 |
2018 June | 21 | 24.81
| 23.06
| 24.53
| 23.66
| -3.55 | 1.14 | -5.99 |
2018 May | 22 | 24.70
| 22.49
| 22.96
| 24.53
| 6.84 | 7.58 | -2.05 |
2018 April | 21 | 23.01
| 19.59
| 20.81
| 22.85
| 9.80 | 10.57 | -5.86 |
2018 March | 21 | 21.43
| 18.80
| 19.00
| 20.83
| 9.63 | 12.79 | -1.05 |
2018 February | 19 | 19.85
| 17.31
| 19.47
| 18.95
| -2.67 | 1.95 | -11.09 |
2018 January | 21 | 19.90
| 17.95
| 18.26
| 19.50
| 6.79 | 8.98 | -1.70 |
2017 December | 20 | 19.07
| 17.10
| 18.87
| 18.32
| -2.91 | 1.06 | -9.38 |
2017 November | 21 | 19.65
| 18.22
| 19.57
| 18.90
| -3.42 | 0.41 | -6.90 |
2017 October | 22 | 21.20
| 18.37
| 18.70
| 19.44
| 3.96 | 13.37 | -1.76 |
2017 September | 20 | 18.96
| 17.16
| 17.68
| 18.69
| 5.71 | 7.24 | -2.94 |
2017 August | 23 | 17.85
| 15.92
| 16.38
| 17.70
| 8.06 | 8.97 | -2.81 |
2017 July | 20 | 17.04
| 15.79
| 16.86
| 16.43
| -2.55 | 1.07 | -6.35 |
2017 June | 22 | 16.91
| 14.75
| 14.75
| 16.79
| 13.83 | 14.64 | 0.00 |
2017 May | 22 | 16.00
| 14.50
| 15.00
| 14.77
| -1.53 | 6.67 | -3.33 |
2017 April | 19 | 16.53
| 14.95
| 16.49
| 14.95
| -9.34 | 0.24 | -9.34 |
2017 March | 23 | 16.60
| 15.34
| 16.16
| 16.30
| 0.87 | 2.72 | -5.07 |
2017 February | 19 | 17.95
| 16.05
| 16.40
| 16.16
| -1.46 | 9.45 | -2.13 |
2017 January | 20 | 17.10
| 15.15
| 15.50
| 16.21
| 4.58 | 10.32 | -2.26 |
2016 December | 21 | 16.55
| 13.65
| 14.01
| 15.50
| 10.64 | 18.13 | -2.57 |
2016 November | 21 | 15.00
| 13.50
| 15.00
| 13.95
| -7.00 | 0.00 | -10.00 |
2016 October | 19 | 25.24
| 15.00
| 16.00
| 15.20
| -5.00 | 57.75 | -6.25 |
VST best and worst after-hours sessions
This section shows best and worst after-hours sessions of VST in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 August
Position | Date | Percentage |
---|---|---|
1 | 2021-08-23 | 0.94 |
2 | 2021-08-31 | 0.79 |
3 | 2021-08-24 | 0.49 |
4 | 2021-08-05 | 0.49 |
5 | 2021-08-26 | 0.38 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-12 | 9.30 |
2 | 2021-02-26 | 4.41 |
3 | 2021-11-04 | 4.11 |
4 | 2021-02-12 | 3.09 |
5 | 2021-07-08 | 2.40 |
6 | 2021-09-29 | 2.36 |
7 | 2021-03-04 | 2.06 |
8 | 2021-07-21 | 1.91 |
9 | 2021-06-16 | 1.71 |
10 | 2021-11-30 | 1.56 |
11 | 2021-07-06 | 1.47 |
12 | 2021-03-05 | 1.40 |
13 | 2021-03-03 | 1.34 |
14 | 2021-11-26 | 1.19 |
15 | 2021-05-07 | 1.18 |
16 | 2021-09-22 | 1.15 |
17 | 2021-04-13 | 1.14 |
18 | 2021-04-16 | 1.12 |
19 | 2021-10-18 | 1.09 |
20 | 2021-12-03 | 1.06 |
21 | 2021-04-01 | 1.02 |
22 | 2021-12-20 | 1.00 |
23 | 2021-02-01 | 0.98 |
24 | 2021-06-18 | 0.97 |
25 | 2021-05-19 | 0.97 |
26 | 2021-01-05 | 0.96 |
27 | 2021-11-08 | 0.96 |
28 | 2021-02-09 | 0.94 |
29 | 2021-08-23 | 0.94 |
30 | 2021-09-21 | 0.92 |
31 | 2021-12-01 | 0.88 |
32 | 2021-05-21 | 0.84 |
33 | 2021-11-10 | 0.82 |
34 | 2021-09-20 | 0.81 |
35 | 2021-02-04 | 0.81 |
36 | 2021-05-28 | 0.80 |
37 | 2021-08-31 | 0.79 |
38 | 2021-02-23 | 0.77 |
39 | 2021-10-13 | 0.76 |
40 | 2021-09-10 | 0.76 |
41 | 2021-01-15 | 0.70 |
42 | 2021-05-10 | 0.69 |
43 | 2021-05-13 | 0.68 |
44 | 2021-07-15 | 0.64 |
45 | 2021-09-30 | 0.64 |
46 | 2021-10-14 | 0.61 |
47 | 2021-04-28 | 0.60 |
48 | 2021-01-07 | 0.59 |
49 | 2021-02-17 | 0.59 |
50 | 2021-03-01 | 0.57 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-08-04 | -2.70 |
2 | 2021-08-13 | -0.71 |
3 | 2021-08-03 | -0.69 |
4 | 2021-08-18 | -0.56 |
5 | 2021-08-17 | -0.55 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-25 | -18.01 |
2 | 2021-03-16 | -6.13 |
3 | 2021-04-23 | -3.77 |
4 | 2021-08-04 | -2.70 |
5 | 2021-06-02 | -2.63 |
6 | 2021-11-24 | -2.57 |
7 | 2021-07-07 | -1.75 |
8 | 2021-07-16 | -1.65 |
9 | 2021-04-15 | -1.62 |
10 | 2021-03-15 | -1.51 |
11 | 2021-09-17 | -1.23 |
12 | 2021-01-26 | -1.20 |
13 | 2021-01-08 | -1.19 |
14 | 2021-12-10 | -1.19 |
15 | 2021-05-18 | -1.11 |
16 | 2021-12-17 | -1.08 |
17 | 2021-10-15 | -1.07 |
18 | 2021-04-05 | -1.02 |
19 | 2021-11-02 | -1.01 |
20 | 2021-10-05 | -0.98 |
21 | 2021-05-14 | -0.98 |
22 | 2021-10-28 | -0.91 |
23 | 2021-07-14 | -0.90 |
24 | 2021-02-02 | -0.86 |
25 | 2021-09-14 | -0.83 |
26 | 2021-03-19 | -0.81 |
27 | 2021-10-01 | -0.77 |
28 | 2021-11-03 | -0.76 |
29 | 2021-09-15 | -0.76 |
30 | 2021-03-17 | -0.75 |
31 | 2021-11-29 | -0.75 |
32 | 2021-10-20 | -0.73 |
33 | 2021-08-13 | -0.71 |
34 | 2021-08-03 | -0.69 |
35 | 2021-11-09 | -0.67 |
36 | 2021-05-24 | -0.66 |
37 | 2021-01-21 | -0.66 |
38 | 2021-06-14 | -0.60 |
39 | 2021-03-02 | -0.60 |
40 | 2021-01-28 | -0.59 |
41 | 2021-07-09 | -0.57 |
42 | 2021-08-18 | -0.56 |
43 | 2021-08-17 | -0.55 |
44 | 2021-12-16 | -0.53 |
45 | 2021-11-23 | -0.53 |
46 | 2021-07-29 | -0.52 |
47 | 2021-09-03 | -0.52 |
48 | 2021-01-22 | -0.52 |
49 | 2021-06-17 | -0.50 |
50 | 2021-12-07 | -0.48 |
No data to display.
VST best and worst intraday sessions
This section shows best and worst intraday sessions of VST in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 August
Position | Date | Percentage |
---|---|---|
1 | 2021-08-25 | 2.48 |
2 | 2021-08-20 | 1.51 |
3 | 2021-08-09 | 1.50 |
4 | 2021-08-24 | 1.37 |
5 | 2021-08-17 | 1.11 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-03 | 6.50 |
2 | 2021-03-04 | 5.17 |
3 | 2021-03-10 | 4.78 |
4 | 2021-03-29 | 4.69 |
5 | 2021-02-18 | 4.56 |
6 | 2021-03-08 | 4.48 |
7 | 2021-07-07 | 4.19 |
8 | 2021-11-15 | 3.59 |
9 | 2021-05-19 | 3.51 |
10 | 2021-01-05 | 3.44 |
11 | 2021-01-08 | 3.40 |
12 | 2021-09-15 | 3.31 |
13 | 2021-02-03 | 3.20 |
14 | 2021-03-19 | 2.98 |
15 | 2021-06-08 | 2.77 |
16 | 2021-06-24 | 2.76 |
17 | 2021-11-05 | 2.50 |
18 | 2021-08-25 | 2.48 |
19 | 2021-12-21 | 2.39 |
20 | 2021-12-22 | 2.38 |
21 | 2021-12-30 | 2.33 |
22 | 2021-04-13 | 2.33 |
23 | 2021-10-06 | 2.27 |
24 | 2021-10-25 | 2.25 |
25 | 2021-06-28 | 2.23 |
26 | 2021-04-06 | 2.17 |
27 | 2021-12-31 | 2.11 |
28 | 2021-11-01 | 2.09 |
29 | 2021-06-11 | 2.08 |
30 | 2021-09-08 | 2.07 |
31 | 2021-01-11 | 2.07 |
32 | 2021-12-17 | 1.97 |
33 | 2021-07-20 | 1.96 |
34 | 2021-10-07 | 1.93 |
35 | 2021-12-08 | 1.82 |
36 | 2021-10-04 | 1.79 |
37 | 2021-12-01 | 1.78 |
38 | 2021-10-12 | 1.77 |
39 | 2021-07-23 | 1.76 |
40 | 2021-02-01 | 1.75 |
41 | 2021-11-23 | 1.73 |
42 | 2021-03-17 | 1.65 |
43 | 2021-10-05 | 1.64 |
44 | 2021-04-15 | 1.64 |
45 | 2021-10-13 | 1.59 |
46 | 2021-06-21 | 1.59 |
47 | 2021-06-02 | 1.52 |
48 | 2021-05-18 | 1.51 |
49 | 2021-08-20 | 1.51 |
50 | 2021-08-09 | 1.50 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-08-26 | -2.43 |
2 | 2021-08-10 | -2.12 |
3 | 2021-08-16 | -1.59 |
4 | 2021-08-02 | -1.40 |
5 | 2021-08-05 | -0.71 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-26 | -7.56 |
2 | 2021-03-02 | -4.63 |
3 | 2021-02-25 | -4.13 |
4 | 2021-11-08 | -3.99 |
5 | 2021-07-19 | -3.84 |
6 | 2021-09-14 | -3.64 |
7 | 2021-03-11 | -3.54 |
8 | 2021-05-04 | -3.38 |
9 | 2021-07-06 | -3.37 |
10 | 2021-03-01 | -3.33 |
11 | 2021-06-18 | -3.27 |
12 | 2021-11-09 | -2.96 |
13 | 2021-09-10 | -2.95 |
14 | 2021-07-13 | -2.94 |
15 | 2021-03-22 | -2.68 |
16 | 2021-06-29 | -2.54 |
17 | 2021-09-27 | -2.51 |
18 | 2021-01-14 | -2.47 |
19 | 2021-03-12 | -2.44 |
20 | 2021-08-26 | -2.43 |
21 | 2021-01-04 | -2.34 |
22 | 2021-04-22 | -2.30 |
23 | 2021-05-25 | -2.24 |
24 | 2021-09-16 | -2.19 |
25 | 2021-03-18 | -2.16 |
26 | 2021-08-10 | -2.12 |
27 | 2021-10-01 | -2.09 |
28 | 2021-05-12 | -2.08 |
29 | 2021-10-14 | -1.95 |
30 | 2021-05-17 | -1.85 |
31 | 2021-10-11 | -1.84 |
32 | 2021-04-12 | -1.83 |
33 | 2021-01-27 | -1.80 |
34 | 2021-01-25 | -1.79 |
35 | 2021-09-20 | -1.70 |
36 | 2021-10-19 | -1.69 |
37 | 2021-06-16 | -1.68 |
38 | 2021-11-04 | -1.64 |
39 | 2021-06-17 | -1.63 |
40 | 2021-12-03 | -1.62 |
41 | 2021-08-16 | -1.59 |
42 | 2021-09-28 | -1.58 |
43 | 2021-07-08 | -1.57 |
44 | 2021-11-29 | -1.52 |
45 | 2021-12-23 | -1.48 |
46 | 2021-09-30 | -1.44 |
47 | 2021-05-10 | -1.42 |
48 | 2021-02-19 | -1.42 |
49 | 2021-12-09 | -1.42 |
50 | 2021-08-02 | -1.40 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:15:27