![VSDA Logo, VictoryShares Dividend Accelerator ETF Logo](/logos/V/S/VSDA.png)
VSDA stock analysis of December 4, 2020
VictoryShares Dividend Accelerator ETF
- VSDA IPO: 2017-06-26
- 45.28 (+1.00%)
- 13M market cap
- 1,428 trading days in total
- VSDA Latest trading day: 2023-02-23
- NasdaqGM
39.36 close price
869 trading day
Pre-market
2020-12-03 close ⇢ 2020-12-04 open
+0.31%
- 2020-12-03 closed at 38.95
- 2020-12-04 opened at 39.07
Intraday
+0.74%
- #2 best intraday of 2020 December
- #43 best intraday of 2020
- opened at 39.07 ⇢ closed at 39.36
- highest at 39.36 ⇢ +0.74%
- lowest at 39.07 ⇢ 0.00%
- close-to-close ⇢ +1.05%
Post-market
2020-12-04 close ⇢ 2020-12-07 open
-0.30%
- #4 worst post-market of 2020 December
- 2020-12-04 closed at 39.36
- 2020-12-07 opened at 39.24
VSDA investment calculator
This calculator shows the potential of VSDA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VSDA
Duration:
2 years 81 days
Trading days:
559
SELL
Value on 2023-02-23 close
1,163.58
Dividends (1)
0.40%
+4.63
Stock growth
99.60%
+158.95
NET: +163.58
Total ROI: +16.36% (1.16x)
Annualised: +7.06% (1.07x)
Dividends ROI: +0.46% (1.00x)
Dividend Yield: +0.21% (1.00x)
Stock price: 45.28
Duration: 2 years 81 days
Trading days: 559
HIGHEST VALUE
Value on 2022-04-21
1,230.38
Dividends (1)
0.38%
+4.63
Stock growth
99.62%
+225.75
NET: +230.38
Total ROI: +23.04% (1.23x)
Annualised: +16.24% (1.16x)
Dividends ROI: +0.46% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 47.89
Duration: 1 year 138 days
Trading days: 348
LOWEST VALUE
Value on 2021-01-29
979.55
Dividends (1)
0.47%
+4.63
Stock growth
99.53%
-25.08
NET: -20.45
Max drawdown: -2.05% (0.98x)
Annualised: -12.60% (0.87x)
Dividends ROI: +0.46% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 38.09
Duration: 56 days
Trading days: 37
SELL
Value on 2023-02-23 close
1,158.95
NET: +158.95
ROI: +15.89% (1.16x)
Annualised: +6.86% (1.07x)
Stock price: 45.28
Duration: 2 years 81 days
Trading days: 559
HIGHEST VALUE
Value on 2022-04-21
1,225.75
NET: +225.75
ROI: +22.57% (1.23x)
Annualised: +15.92% (1.16x)
Stock price: 47.89
Duration: 1 year 138 days
Trading days: 348
LOWEST VALUE
Value on 2021-01-29
974.92
NET: -25.08
Max drawdown: -2.51% (0.97x)
Annualised: -15.26% (0.85x)
Stock price: 38.09
Duration: 56 days
Trading days: 37
VSDA stock timeline
- December 4, 2020 was 869th VSDA trading day out of 1428.
- If we count from the first VSDA trading day ( 2017-06-26 ) to the last one ( 2023-02-23 ), December 4, 2020 is at 60.85% of entire VSDA stock history.
- It means that there are at least 559 VSDA trading days after December 4, 2020.
- 2020-12-04 was 3 years 280 days OR 1375 days ago.
- December 4, 2020 was Friday of 49th week in 2020.
- 2020-12-04 was 235th trading day in 2020 ⬤ 4th trading day in 2020 December.
VSDA Dividends
- Our database shows that December 4, 2020 was NOT involved in VSDA dividends.
-
Dividends for VSDA stock was paid 41 times:
- 40 times before December 4, 2020
- 1 times after December 4, 2020
- The last ex-dividend date of VSDA was on 2020-12-16 (Yearly Yield: 4.98%)
In the table below, you can see previous and next ex-dividend dates of VSDA:
- Dividends before 2020-12-04 (40)
- Divdiends after 2020-12-04 (1)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.04 | 1.57 | 30.33 | 0.13 | ||||
2020-11-12 | 0.02400 | 0.64 | monthly | 36 | - | - | - | 0.06 |
2020-10-07 | 0.05500 | 1.93 | monthly | 28 | 2020-10-08 | 2020-10-09 | - | 0.15 |
2020-09-09 | 0.05800 | 2.08 | monthly | 28 | 2020-09-10 | 2020-09-11 | 2020-09-08 | 0.16 |
2020-08-12 | 0.01700 | 0.49 | monthly | 35 | 2020-08-13 | 2020-08-14 | 2020-08-12 | 0.05 |
2020-07-08 | 0.04900 | 1.93 | monthly | 28 | 2020-07-09 | 2020-07-10 | 2020-07-07 | 0.15 |
2020-06-10 | 0.07300 | 2.76 | monthly | 28 | 2020-06-11 | 2020-06-12 | 2020-06-09 | 0.21 |
2020-05-13 | 0.02700 | 0.90 | monthly | 36 | 2020-05-14 | 2020-05-15 | - | 0.09 |
2020-04-07 | 0.03500 | 1.58 | monthly | 27 | 2020-04-08 | 2020-04-09 | - | 0.12 |
2020-03-11 | 0.04900 | 2.07 | monthly | 28 | 2020-03-12 | 2020-03-13 | - | 0.16 |
2020-02-12 | 0.02300 | 0.41 | custom | 56 | 2020-02-13 | 2020-02-14 | - | 0.06 |
2019-12-18 | 0.11000 | 3.23 | monthly | 35 | 2019-12-19 | 2019-12-20 | - | 0.31 |
2019-11-13 | 0.03300 | 1.19 | monthly | 29 | 2019-11-14 | 2019-11-15 | - | 0.09 |
2019-10-15 | 0.04200 | 1.28 | monthly | 35 | - | - | - | 0.12 |
2019-09-10 | 0.04400 | 1.74 | monthly | 27 | - | - | - | 0.13 |
2019-08-14 | 0.02200 | 0.88 | monthly | 28 | - | - | - | 0.07 |
2019-07-17 | 0.04200 | 1.34 | monthly | 34 | - | - | - | 0.12 |
2019-06-13 | 0.05200 | 2.00 | monthly | 29 | - | - | - | 0.16 |
2019-05-15 | 0.02000 | 0.80 | monthly | 29 | - | - | - | 0.06 |
2019-04-16 | 0.04500 | 1.27 | monthly | 40 | - | - | - | 0.14 |
2019-03-07 | 0.04900 | 2.68 | monthly | 22 | - | - | - | 0.16 |
2019-02-13 | 0.02500 | 1.08 | monthly | 28 | - | - | - | 0.08 |
2019-01-16 | 0.00300 | 0.14 | monthly | 28 | - | - | - | 0.01 |
2018-12-19 | 0.08300 | 3.09 | monthly | 35 | - | - | - | 0.30 |
2018-11-14 | 0.03200 | 1.41 | monthly | 28 | - | - | - | 0.11 |
2018-10-17 | 0.06800 | 2.10 | monthly | 40 | - | - | - | 0.23 |
2018-09-07 | 0.02400 | 1.26 | monthly | 23 | - | - | - | 0.08 |
2018-08-15 | 0.01800 | 0.75 | monthly | 29 | - | - | - | 0.06 |
2018-07-17 | 0.04200 | 1.54 | monthly | 34 | - | - | - | 0.14 |
2018-06-13 | 0.06300 | 2.83 | monthly | 28 | - | - | - | 0.22 |
2018-05-16 | 0.02200 | 0.99 | monthly | 29 | - | - | - | 0.08 |
2018-04-17 | 0.06000 | 1.95 | custom | 41 | - | - | - | 0.22 |
2018-03-07 | 0.03000 | 1.87 | monthly | 21 | - | - | - | 0.11 |
2018-02-14 | 0.02200 | 1.03 | monthly | 28 | - | - | - | 0.08 |
2018-01-17 | 0.00200 | 0.10 | monthly | 26 | - | - | - | 0.01 |
2017-12-22 | 0.12100 | 4.19 | monthly | 37 | - | - | - | 0.42 |
2017-11-15 | 0.01800 | 0.84 | monthly | 29 | - | - | - | 0.07 |
2017-10-17 | 0.03700 | 1.27 | monthly | 40 | - | - | - | 0.14 |
2017-09-07 | 0.05000 | 3.09 | monthly | 23 | - | - | - | 0.19 |
2017-08-15 | 0.03100 | 1.55 | monthly | 28 | - | - | - | 0.12 |
2017-07-18 | 0.01000 | 0.50 | monthly | 0 | - | - | - | 0.04 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.18 | 4.98 | 34 | 0.46 | ||||
2020-12-16 | 0.18100 | 4.98 | monthly | 34 | - | - | - | 0.46 |
VSDA stock splits
We have no data that VSDA has any stock splits in it's entire history.
VSDA Price Ranges
This section shows the current VSDA stock close price (39.36) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VSDA
This section shows lows and highs of VSDA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 46.98
| 44.88
| 45.89
| 45.28
| -1.33 | 2.38 | -2.20 |
2023 January | 20 | 46.14
| 44.25
| 44.87
| 46.07
| 2.67 | 2.83 | -1.38 |
2022 December | 21 | 46.93
| 44.03
| 46.72
| 44.65
| -4.43 | 0.45 | -5.76 |
2022 November | 21 | 46.69
| 42.61
| 43.85
| 46.69
| 6.48 | 6.48 | -2.83 |
2022 October | 21 | 44.03
| 39.28
| 40.39
| 43.87
| 8.62 | 9.01 | -2.75 |
2022 September | 21 | 44.78
| 39.51
| 43.06
| 39.51
| -8.24 | 3.99 | -8.24 |
2022 August | 23 | 46.87
| 43.38
| 44.78
| 43.38
| -3.13 | 4.67 | -3.13 |
2022 July | 20 | 44.89
| 40.96
| 41.42
| 44.81
| 8.18 | 8.38 | -1.11 |
2022 June | 21 | 44.92
| 39.71
| 44.10
| 41.42
| -6.08 | 1.86 | -9.95 |
2022 May | 21 | 46.36
| 42.03
| 44.96
| 44.84
| -0.27 | 3.11 | -6.52 |
2022 April | 21 | 47.89
| 44.77
| 46.30
| 44.77
| -3.30 | 3.43 | -3.30 |
2022 March | 23 | 46.75
| 43.28
| 44.10
| 46.25
| 4.88 | 6.01 | -1.86 |
2022 February | 20 | 45.82
| 42.54
| 45.36
| 44.27
| -2.40 | 1.01 | -6.22 |
2022 January | 20 | 47.83
| 43.72
| 47.58
| 45.14
| -5.13 | 0.53 | -8.11 |
2021 December | 22 | 47.78
| 44.38
| 45.09
| 47.59
| 5.54 | 5.97 | -1.57 |
2021 November | 21 | 46.78
| 44.56
| 45.88
| 44.56
| -2.88 | 1.96 | -2.88 |
2021 October | 21 | 45.97
| 43.00
| 43.00
| 45.78
| 6.47 | 6.91 | 0.00 |
2021 September | 21 | 46.09
| 43.12
| 45.74
| 43.19
| -5.57 | 0.77 | -5.73 |
2021 August | 22 | 46.31
| 45.22
| 45.57
| 45.72
| 0.33 | 1.62 | -0.77 |
2021 July | 21 | 45.55
| 44.00
| 44.24
| 45.36
| 2.53 | 2.96 | -0.54 |
2021 June | 22 | 44.39
| 42.94
| 44.18
| 44.14
| -0.09 | 0.48 | -2.81 |
2021 May | 20 | 44.65
| 43.01
| 43.26
| 44.09
| 1.92 | 3.21 | -0.58 |
2021 April | 21 | 43.49
| 41.45
| 41.55
| 43.17
| 3.90 | 4.67 | -0.24 |
2021 March | 23 | 41.91
| 38.64
| 39.30
| 41.50
| 5.60 | 6.64 | -1.68 |
2021 February | 19 | 39.98
| 38.32
| 38.37
| 38.98
| 1.59 | 4.20 | -0.13 |
2021 January | 19 | 40.41
| 38.09
| 39.77
| 38.21
| -3.92 | 1.61 | -4.22 |
2020 December | 22 | 39.72
| 38.52
| 39.31
| 39.62
| 0.79 | 1.04 | -2.01 |
2020 November | 20 | 39.50
| 35.74
| 35.85
| 38.90
| 8.51 | 10.18 | -0.31 |
2020 October | 22 | 38.01
| 35.04
| 36.40
| 35.36
| -2.86 | 4.42 | -3.74 |
2020 September | 21 | 37.46
| 34.82
| 36.50
| 36.28
| -0.60 | 2.63 | -4.60 |
2020 August | 21 | 36.79
| 34.56
| 34.63
| 36.66
| 5.86 | 6.24 | -0.20 |
2020 July | 22 | 35.00
| 32.59
| 33.26
| 34.51
| 3.76 | 5.23 | -2.01 |
2020 June | 22 | 35.24
| 32.03
| 33.44
| 33.11
| -0.99 | 5.38 | -4.22 |
2020 May | 20 | 33.57
| 29.80
| 31.09
| 33.28
| 7.04 | 7.98 | -4.15 |
2020 April | 21 | 32.43
| 27.50
| 27.81
| 31.58
| 13.56 | 16.61 | -1.11 |
2020 March | 22 | 34.49
| 24.59
| 32.62
| 28.86
| -11.53 | 5.73 | -24.62 |
2020 February | 19 | 37.01
| 31.76
| 35.69
| 32.49
| -8.97 | 3.70 | -11.01 |
2020 January | 21 | 36.66
| 35.45
| 36.00
| 35.46
| -1.50 | 1.83 | -1.53 |
2019 December | 21 | 35.97
| 34.68
| 35.35
| 35.74
| 1.10 | 1.75 | -1.90 |
2019 November | 20 | 35.62
| 34.25
| 34.25
| 35.37
| 3.27 | 4.00 | 0.00 |
2019 October | 23 | 34.54
| 32.73
| 34.15
| 34.19
| 0.12 | 1.14 | -4.16 |
2019 September | 20 | 34.70
| 33.54
| 33.99
| 34.07
| 0.24 | 2.09 | -1.32 |
2019 August | 22 | 34.08
| 32.17
| 33.75
| 33.99
| 0.71 | 0.98 | -4.68 |
2019 July | 22 | 34.21
| 32.97
| 33.26
| 33.81
| 1.65 | 2.86 | -0.87 |
2019 June | 20 | 33.22
| 31.13
| 31.24
| 32.93
| 5.41 | 6.34 | -0.35 |
2019 May | 22 | 32.30
| 31.08
| 32.09
| 31.13
| -2.99 | 0.65 | -3.15 |
2019 April | 21 | 32.70
| 31.66
| 31.72
| 32.32
| 1.89 | 3.09 | -0.19 |
2019 March | 21 | 31.48
| 30.11
| 30.95
| 31.48
| 1.71 | 1.71 | -2.71 |
2019 February | 19 | 31.04
| 29.26
| 29.26
| 30.88
| 5.54 | 6.08 | 0.00 |
2019 January | 21 | 29.20
| 27.05
| 27.60
| 29.16
| 5.65 | 5.80 | -1.99 |
2018 December | 19 | 30.17
| 26.21
| 30.17
| 27.60
| -8.52 | 0.00 | -13.13 |
2018 November | 21 | 30.24
| 28.83
| 28.83
| 30.17
| 4.65 | 4.89 | 0.00 |
2018 October | 23 | 31.19
| 28.33
| 31.19
| 28.83
| -7.57 | 0.00 | -9.17 |
2018 September | 19 | 31.48
| 30.34
| 30.34
| 31.03
| 2.27 | 3.76 | 0.00 |
2018 August | 23 | 30.34
| 29.42
| 29.49
| 30.34
| 2.88 | 2.88 | -0.24 |
2018 July | 21 | 29.67
| 28.35
| 28.35
| 29.37
| 3.60 | 4.66 | 0.00 |
2018 June | 21 | 28.99
| 28.04
| 28.04
| 28.46
| 1.50 | 3.39 | 0.00 |
2018 May | 22 | 28.34
| 27.66
| 27.66
| 28.04
| 1.37 | 2.46 | 0.00 |
2018 April | 21 | 28.23
| 26.96
| 27.20
| 27.66
| 1.69 | 3.79 | -0.88 |
2018 March | 21 | 28.75
| 27.46
| 27.85
| 27.46
| -1.40 | 3.23 | -1.40 |
2018 February | 19 | 29.47
| 26.86
| 29.45
| 28.21
| -4.21 | 0.07 | -8.79 |
2018 January | 21 | 29.50
| 28.30
| 28.32
| 29.41
| 3.85 | 4.17 | -0.07 |
2017 December | 20 | 28.52
| 27.67
| 27.67
| 28.45
| 2.82 | 3.07 | 0.00 |
2017 November | 21 | 27.67
| 26.51
| 26.86
| 27.67
| 3.02 | 3.02 | -1.30 |
2017 October | 22 | 26.86
| 26.23
| 26.23
| 26.86
| 2.40 | 2.40 | 0.00 |
2017 September | 20 | 26.23
| 25.49
| 25.49
| 26.23
| 2.90 | 2.90 | 0.00 |
2017 August | 23 | 26.27
| 25.49
| 26.23
| 25.49
| -2.82 | 0.15 | -2.82 |
2017 July | 20 | 26.23
| 25.87
| 26.08
| 26.23
| 0.58 | 0.58 | -0.81 |
2017 June | 5 | 26.17
| 25.72
| 26.11
| 26.04
| -0.27 | 0.23 | -1.49 |
VSDA best and worst after-hours sessions
This section shows best and worst after-hours sessions of VSDA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-11 | 0.87 |
2 | 2020-12-24 | 0.74 |
3 | 2020-12-14 | 0.67 |
4 | 2020-12-31 | 0.38 |
5 | 2020-12-16 | 0.36 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-12 | 5.89 |
2 | 2020-11-06 | 5.05 |
3 | 2020-03-23 | 4.71 |
4 | 2020-03-09 | 3.22 |
5 | 2020-04-06 | 3.08 |
6 | 2020-04-16 | 2.92 |
7 | 2020-06-15 | 2.67 |
8 | 2020-05-22 | 2.47 |
9 | 2020-04-03 | 2.46 |
10 | 2020-06-11 | 2.30 |
11 | 2020-05-15 | 2.20 |
12 | 2020-04-13 | 2.10 |
13 | 2020-03-16 | 2.09 |
14 | 2020-06-04 | 2.06 |
15 | 2020-03-25 | 1.88 |
16 | 2020-04-08 | 1.79 |
17 | 2020-04-28 | 1.67 |
18 | 2020-04-27 | 1.61 |
19 | 2020-03-19 | 1.56 |
20 | 2020-03-03 | 1.48 |
21 | 2020-11-02 | 1.47 |
22 | 2020-11-04 | 1.46 |
23 | 2020-05-07 | 1.41 |
24 | 2020-10-30 | 1.39 |
25 | 2020-05-26 | 1.38 |
26 | 2020-02-03 | 1.37 |
27 | 2020-06-18 | 1.29 |
28 | 2020-07-02 | 1.20 |
29 | 2020-09-01 | 1.15 |
30 | 2020-11-23 | 1.13 |
31 | 2020-11-13 | 1.13 |
32 | 2020-04-24 | 1.13 |
33 | 2020-07-14 | 1.07 |
34 | 2020-04-07 | 1.07 |
35 | 2020-07-01 | 1.06 |
36 | 2020-06-22 | 1.05 |
37 | 2020-11-30 | 1.05 |
38 | 2020-09-25 | 1.04 |
39 | 2020-09-08 | 0.98 |
40 | 2020-10-06 | 0.98 |
41 | 2020-10-19 | 0.94 |
42 | 2020-05-05 | 0.93 |
43 | 2020-06-02 | 0.92 |
44 | 2020-05-04 | 0.91 |
45 | 2020-04-21 | 0.90 |
46 | 2020-12-11 | 0.87 |
47 | 2020-05-06 | 0.87 |
48 | 2020-10-02 | 0.80 |
49 | 2020-05-27 | 0.78 |
50 | 2020-06-16 | 0.75 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-18 | -0.66 |
2 | 2020-12-01 | -0.41 |
3 | 2020-12-07 | -0.38 |
4 | 2020-12-04 | -0.30 |
5 | 2020-12-15 | -0.23 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -7.80 |
2 | 2020-03-11 | -6.93 |
3 | 2020-03-17 | -5.93 |
4 | 2020-03-06 | -5.26 |
5 | 2020-03-31 | -3.64 |
6 | 2020-03-10 | -3.06 |
7 | 2020-03-26 | -2.94 |
8 | 2020-02-21 | -2.68 |
9 | 2020-06-10 | -2.44 |
10 | 2020-03-04 | -2.41 |
11 | 2020-04-14 | -2.14 |
12 | 2020-03-05 | -2.13 |
13 | 2020-04-20 | -2.13 |
14 | 2020-02-27 | -2.02 |
15 | 2020-09-04 | -2.00 |
16 | 2020-02-26 | -1.98 |
17 | 2020-06-12 | -1.89 |
18 | 2020-04-17 | -1.80 |
19 | 2020-04-30 | -1.55 |
20 | 2020-10-27 | -1.51 |
21 | 2020-09-18 | -1.28 |
22 | 2020-10-14 | -1.28 |
23 | 2020-01-24 | -1.24 |
24 | 2020-04-01 | -1.22 |
25 | 2020-09-16 | -1.18 |
26 | 2020-07-29 | -1.12 |
27 | 2020-06-08 | -1.11 |
28 | 2020-10-23 | -1.06 |
29 | 2020-05-12 | -1.03 |
30 | 2020-10-01 | -1.02 |
31 | 2020-04-29 | -0.96 |
32 | 2020-05-14 | -0.88 |
33 | 2020-06-23 | -0.87 |
34 | 2020-10-28 | -0.84 |
35 | 2020-04-09 | -0.84 |
36 | 2020-01-02 | -0.84 |
37 | 2020-05-13 | -0.83 |
38 | 2020-03-18 | -0.80 |
39 | 2020-11-16 | -0.69 |
40 | 2020-12-18 | -0.66 |
41 | 2020-05-01 | -0.65 |
42 | 2020-07-06 | -0.62 |
43 | 2020-10-29 | -0.62 |
44 | 2020-11-11 | -0.62 |
45 | 2020-08-19 | -0.58 |
46 | 2020-11-18 | -0.57 |
47 | 2020-06-03 | -0.55 |
48 | 2020-03-30 | -0.51 |
49 | 2020-06-17 | -0.51 |
50 | 2020-02-06 | -0.49 |
No data to display.
VSDA best and worst intraday sessions
This section shows best and worst intraday sessions of VSDA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-08 | 0.98 |
2 | 2020-12-04 | 0.74 |
3 | 2020-12-15 | 0.59 |
4 | 2020-12-17 | 0.36 |
5 | 2020-12-31 | 0.25 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-24 | 4.54 |
2 | 2020-03-26 | 4.13 |
3 | 2020-04-06 | 3.97 |
4 | 2020-03-02 | 3.92 |
5 | 2020-03-17 | 3.67 |
6 | 2020-04-02 | 3.27 |
7 | 2020-03-30 | 3.01 |
8 | 2020-06-15 | 2.77 |
9 | 2020-03-04 | 2.41 |
10 | 2020-05-14 | 2.26 |
11 | 2020-03-13 | 2.06 |
12 | 2020-03-18 | 1.99 |
13 | 2020-07-14 | 1.66 |
14 | 2020-09-25 | 1.59 |
15 | 2020-05-18 | 1.58 |
16 | 2020-08-07 | 1.54 |
17 | 2020-10-15 | 1.51 |
18 | 2020-05-15 | 1.45 |
19 | 2020-04-08 | 1.42 |
20 | 2020-10-02 | 1.37 |
21 | 2020-03-06 | 1.35 |
22 | 2020-06-29 | 1.33 |
23 | 2020-04-27 | 1.31 |
24 | 2020-07-10 | 1.25 |
25 | 2020-10-29 | 1.25 |
26 | 2020-04-24 | 1.15 |
27 | 2020-03-10 | 1.09 |
28 | 2020-06-25 | 1.05 |
29 | 2020-05-04 | 1.05 |
30 | 2020-12-08 | 0.98 |
31 | 2020-07-22 | 0.96 |
32 | 2020-09-24 | 0.92 |
33 | 2020-06-30 | 0.91 |
34 | 2020-06-03 | 0.91 |
35 | 2020-09-02 | 0.84 |
36 | 2020-11-10 | 0.83 |
37 | 2020-11-03 | 0.82 |
38 | 2020-11-13 | 0.80 |
39 | 2020-04-14 | 0.80 |
40 | 2020-01-30 | 0.78 |
41 | 2020-09-09 | 0.75 |
42 | 2020-07-29 | 0.75 |
43 | 2020-12-04 | 0.74 |
44 | 2020-03-19 | 0.73 |
45 | 2020-08-06 | 0.72 |
46 | 2020-11-02 | 0.70 |
47 | 2020-04-22 | 0.69 |
48 | 2020-11-17 | 0.64 |
49 | 2020-09-14 | 0.63 |
50 | 2020-11-04 | 0.62 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-14 | -1.40 |
2 | 2020-12-10 | -0.59 |
3 | 2020-12-03 | -0.56 |
4 | 2020-12-29 | -0.51 |
5 | 2020-12-18 | -0.41 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-20 | -7.09 |
2 | 2020-03-23 | -4.25 |
3 | 2020-06-11 | -3.04 |
4 | 2020-02-25 | -2.99 |
5 | 2020-11-09 | -2.94 |
6 | 2020-03-03 | -2.67 |
7 | 2020-04-07 | -2.66 |
8 | 2020-03-12 | -2.61 |
9 | 2020-05-12 | -2.60 |
10 | 2020-09-03 | -2.38 |
11 | 2020-03-16 | -2.33 |
12 | 2020-09-23 | -2.12 |
13 | 2020-06-12 | -1.83 |
14 | 2020-01-31 | -1.77 |
15 | 2020-05-13 | -1.75 |
16 | 2020-09-10 | -1.70 |
17 | 2020-10-19 | -1.70 |
18 | 2020-02-27 | -1.69 |
19 | 2020-06-24 | -1.67 |
20 | 2020-03-11 | -1.66 |
21 | 2020-06-19 | -1.63 |
22 | 2020-05-06 | -1.56 |
23 | 2020-06-26 | -1.56 |
24 | 2020-03-31 | -1.43 |
25 | 2020-12-14 | -1.40 |
26 | 2020-04-28 | -1.34 |
27 | 2020-10-28 | -1.33 |
28 | 2020-06-16 | -1.30 |
29 | 2020-04-13 | -1.20 |
30 | 2020-04-03 | -1.20 |
31 | 2020-06-10 | -1.18 |
32 | 2020-09-18 | -1.10 |
33 | 2020-11-18 | -1.09 |
34 | 2020-10-27 | -1.08 |
35 | 2020-04-30 | -1.07 |
36 | 2020-05-01 | -1.06 |
37 | 2020-06-23 | -1.04 |
38 | 2020-03-09 | -1.02 |
39 | 2020-10-26 | -0.91 |
40 | 2020-01-24 | -0.90 |
41 | 2020-09-04 | -0.87 |
42 | 2020-02-26 | -0.87 |
43 | 2020-07-09 | -0.85 |
44 | 2020-10-06 | -0.84 |
45 | 2020-08-11 | -0.80 |
46 | 2020-01-29 | -0.72 |
47 | 2020-03-05 | -0.71 |
48 | 2020-10-14 | -0.69 |
49 | 2020-06-17 | -0.68 |
50 | 2020-01-10 | -0.66 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:10:38