![VSDA Logo, VictoryShares Dividend Accelerator ETF Logo](/logos/V/S/VSDA.png)
VSDA stock analysis of January 17, 2020
VictoryShares Dividend Accelerator ETF
- VSDA IPO: 2017-06-26
- 45.28 (+1.00%)
- 13M market cap
- 1,428 trading days in total
- VSDA Latest trading day: 2023-02-23
- NasdaqGM
36.52 close price
All-time high
646 trading day
Pre-market
2020-01-16 close ⇢ 2020-01-17 open
+0.36%
- Reached relative ALL-TIME high at 36.47It means it reached the highest point until 2020-01-16. The absolute highest point was reached in 2022-04-21.
- 2020-01-16 closed at 36.47
- 2020-01-17 opened at 36.60
Intraday
-0.22%
- Reached relative ALL-TIME high at 36.60It means it reached the highest point until 2020-01-17. The absolute highest point was reached in 2022-04-21.
- opened at 36.60 ⇢ closed at 36.52
- highest at 36.60 ⇢ 0.00%
- lowest at 36.47 ⇢ -0.36%
- close-to-close ⇢ +0.14%
Post-market
2020-01-17 close ⇢ 2020-01-21 open
-0.05%
- 2020-01-17 closed at 36.52
- 2020-01-21 opened at 36.50
VSDA investment calculator
This calculator shows the potential of VSDA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VSDA
Duration:
3 years 38 days
Trading days:
782
SELL
Value on 2023-02-23 close
1,253.31
Dividends (11)
1.29%
+16.15
Stock growth
98.71%
+237.16
NET: +253.31
Total ROI: +25.33% (1.25x)
Annualised: +7.54% (1.08x)
Dividends ROI: +1.61% (1.02x)
Dividend Yield: +0.52% (1.01x)
Stock price: 45.28
Duration: 3 years 38 days
Trading days: 782
HIGHEST VALUE
Value on 2022-04-21
1,324.62
Dividends (11)
1.22%
+16.15
Stock growth
98.78%
+308.47
NET: +324.62
Total ROI: +32.46% (1.32x)
Annualised: +13.24% (1.13x)
Dividends ROI: +1.61% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 47.89
Duration: 2 years 95 days
Trading days: 571
LOWEST VALUE
Value on 2020-03-23
673.83
Dividends (2)
0.29%
+1.97
Stock growth
99.71%
-328.14
NET: -326.17
Max drawdown: -32.62% (0.67x)
Annualised: -88.73% (0.11x)
Dividends ROI: +0.20% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 24.59
Duration: 66 days
Trading days: 44
SELL
Value on 2023-02-23 close
1,237.16
NET: +237.16
ROI: +23.72% (1.24x)
Annualised: +7.10% (1.07x)
Stock price: 45.28
Duration: 3 years 38 days
Trading days: 782
HIGHEST VALUE
Value on 2022-04-21
1,308.47
NET: +308.47
ROI: +30.85% (1.31x)
Annualised: +12.63% (1.13x)
Stock price: 47.89
Duration: 2 years 95 days
Trading days: 571
LOWEST VALUE
Value on 2020-03-23
671.86
NET: -328.14
Max drawdown: -32.81% (0.67x)
Annualised: -88.91% (0.11x)
Stock price: 24.59
Duration: 66 days
Trading days: 44
VSDA stock timeline
- January 17, 2020 was 646th VSDA trading day out of 1428.
- If we count from the first VSDA trading day ( 2017-06-26 ) to the last one ( 2023-02-23 ), January 17, 2020 is at 45.24% of entire VSDA stock history.
- It means that there are at least 782 VSDA trading days after January 17, 2020.
- 2020-01-17 was 4 years 237 days OR 1697 days ago.
- January 17, 2020 was Friday of 3rd week in 2020.
- 2020-01-17 was 12th trading day in 2020 ⬤ 12th trading day in 2020 January.
VSDA Dividends
- Our database shows that January 17, 2020 was NOT involved in VSDA dividends.
-
Dividends for VSDA stock was paid 41 times:
- 30 times before January 17, 2020
- 11 times after January 17, 2020
- The last ex-dividend date of VSDA was on 2020-12-16 (Yearly Yield: 4.98%)
In the table below, you can see previous and next ex-dividend dates of VSDA:
- Dividends before 2020-01-17 (30)
- Divdiends after 2020-01-17 (11)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.04 | 1.60 | 29.43 | 0.14 | ||||
2019-12-18 | 0.11000 | 3.23 | monthly | 35 | 2019-12-19 | 2019-12-20 | - | 0.31 |
2019-11-13 | 0.03300 | 1.19 | monthly | 29 | 2019-11-14 | 2019-11-15 | - | 0.09 |
2019-10-15 | 0.04200 | 1.28 | monthly | 35 | - | - | - | 0.12 |
2019-09-10 | 0.04400 | 1.74 | monthly | 27 | - | - | - | 0.13 |
2019-08-14 | 0.02200 | 0.88 | monthly | 28 | - | - | - | 0.07 |
2019-07-17 | 0.04200 | 1.34 | monthly | 34 | - | - | - | 0.12 |
2019-06-13 | 0.05200 | 2.00 | monthly | 29 | - | - | - | 0.16 |
2019-05-15 | 0.02000 | 0.80 | monthly | 29 | - | - | - | 0.06 |
2019-04-16 | 0.04500 | 1.27 | monthly | 40 | - | - | - | 0.14 |
2019-03-07 | 0.04900 | 2.68 | monthly | 22 | - | - | - | 0.16 |
2019-02-13 | 0.02500 | 1.08 | monthly | 28 | - | - | - | 0.08 |
2019-01-16 | 0.00300 | 0.14 | monthly | 28 | - | - | - | 0.01 |
2018-12-19 | 0.08300 | 3.09 | monthly | 35 | - | - | - | 0.30 |
2018-11-14 | 0.03200 | 1.41 | monthly | 28 | - | - | - | 0.11 |
2018-10-17 | 0.06800 | 2.10 | monthly | 40 | - | - | - | 0.23 |
2018-09-07 | 0.02400 | 1.26 | monthly | 23 | - | - | - | 0.08 |
2018-08-15 | 0.01800 | 0.75 | monthly | 29 | - | - | - | 0.06 |
2018-07-17 | 0.04200 | 1.54 | monthly | 34 | - | - | - | 0.14 |
2018-06-13 | 0.06300 | 2.83 | monthly | 28 | - | - | - | 0.22 |
2018-05-16 | 0.02200 | 0.99 | monthly | 29 | - | - | - | 0.08 |
2018-04-17 | 0.06000 | 1.95 | custom | 41 | - | - | - | 0.22 |
2018-03-07 | 0.03000 | 1.87 | monthly | 21 | - | - | - | 0.11 |
2018-02-14 | 0.02200 | 1.03 | monthly | 28 | - | - | - | 0.08 |
2018-01-17 | 0.00200 | 0.10 | monthly | 26 | - | - | - | 0.01 |
2017-12-22 | 0.12100 | 4.19 | monthly | 37 | - | - | - | 0.42 |
2017-11-15 | 0.01800 | 0.84 | monthly | 29 | - | - | - | 0.07 |
2017-10-17 | 0.03700 | 1.27 | monthly | 40 | - | - | - | 0.14 |
2017-09-07 | 0.05000 | 3.09 | monthly | 23 | - | - | - | 0.19 |
2017-08-15 | 0.03100 | 1.55 | monthly | 28 | - | - | - | 0.12 |
2017-07-18 | 0.01000 | 0.50 | monthly | 0 | - | - | - | 0.04 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.05 | 1.80 | 33.09 | 0.15 | ||||
2020-02-12 | 0.02300 | 0.41 | custom | 56 | 2020-02-13 | 2020-02-14 | - | 0.06 |
2020-03-11 | 0.04900 | 2.07 | monthly | 28 | 2020-03-12 | 2020-03-13 | - | 0.16 |
2020-04-07 | 0.03500 | 1.58 | monthly | 27 | 2020-04-08 | 2020-04-09 | - | 0.12 |
2020-05-13 | 0.02700 | 0.90 | monthly | 36 | 2020-05-14 | 2020-05-15 | - | 0.09 |
2020-06-10 | 0.07300 | 2.76 | monthly | 28 | 2020-06-11 | 2020-06-12 | 2020-06-09 | 0.21 |
2020-07-08 | 0.04900 | 1.93 | monthly | 28 | 2020-07-09 | 2020-07-10 | 2020-07-07 | 0.15 |
2020-08-12 | 0.01700 | 0.49 | monthly | 35 | 2020-08-13 | 2020-08-14 | 2020-08-12 | 0.05 |
2020-09-09 | 0.05800 | 2.08 | monthly | 28 | 2020-09-10 | 2020-09-11 | 2020-09-08 | 0.16 |
2020-10-07 | 0.05500 | 1.93 | monthly | 28 | 2020-10-08 | 2020-10-09 | - | 0.15 |
2020-11-12 | 0.02400 | 0.64 | monthly | 36 | - | - | - | 0.06 |
2020-12-16 | 0.18100 | 4.98 | monthly | 34 | - | - | - | 0.46 |
VSDA stock splits
We have no data that VSDA has any stock splits in it's entire history.
VSDA Price Ranges
This section shows the current VSDA stock close price (36.52) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VSDA
This section shows lows and highs of VSDA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 46.98
| 44.88
| 45.89
| 45.28
| -1.33 | 2.38 | -2.20 |
2023 January | 20 | 46.14
| 44.25
| 44.87
| 46.07
| 2.67 | 2.83 | -1.38 |
2022 December | 21 | 46.93
| 44.03
| 46.72
| 44.65
| -4.43 | 0.45 | -5.76 |
2022 November | 21 | 46.69
| 42.61
| 43.85
| 46.69
| 6.48 | 6.48 | -2.83 |
2022 October | 21 | 44.03
| 39.28
| 40.39
| 43.87
| 8.62 | 9.01 | -2.75 |
2022 September | 21 | 44.78
| 39.51
| 43.06
| 39.51
| -8.24 | 3.99 | -8.24 |
2022 August | 23 | 46.87
| 43.38
| 44.78
| 43.38
| -3.13 | 4.67 | -3.13 |
2022 July | 20 | 44.89
| 40.96
| 41.42
| 44.81
| 8.18 | 8.38 | -1.11 |
2022 June | 21 | 44.92
| 39.71
| 44.10
| 41.42
| -6.08 | 1.86 | -9.95 |
2022 May | 21 | 46.36
| 42.03
| 44.96
| 44.84
| -0.27 | 3.11 | -6.52 |
2022 April | 21 | 47.89
| 44.77
| 46.30
| 44.77
| -3.30 | 3.43 | -3.30 |
2022 March | 23 | 46.75
| 43.28
| 44.10
| 46.25
| 4.88 | 6.01 | -1.86 |
2022 February | 20 | 45.82
| 42.54
| 45.36
| 44.27
| -2.40 | 1.01 | -6.22 |
2022 January | 20 | 47.83
| 43.72
| 47.58
| 45.14
| -5.13 | 0.53 | -8.11 |
2021 December | 22 | 47.78
| 44.38
| 45.09
| 47.59
| 5.54 | 5.97 | -1.57 |
2021 November | 21 | 46.78
| 44.56
| 45.88
| 44.56
| -2.88 | 1.96 | -2.88 |
2021 October | 21 | 45.97
| 43.00
| 43.00
| 45.78
| 6.47 | 6.91 | 0.00 |
2021 September | 21 | 46.09
| 43.12
| 45.74
| 43.19
| -5.57 | 0.77 | -5.73 |
2021 August | 22 | 46.31
| 45.22
| 45.57
| 45.72
| 0.33 | 1.62 | -0.77 |
2021 July | 21 | 45.55
| 44.00
| 44.24
| 45.36
| 2.53 | 2.96 | -0.54 |
2021 June | 22 | 44.39
| 42.94
| 44.18
| 44.14
| -0.09 | 0.48 | -2.81 |
2021 May | 20 | 44.65
| 43.01
| 43.26
| 44.09
| 1.92 | 3.21 | -0.58 |
2021 April | 21 | 43.49
| 41.45
| 41.55
| 43.17
| 3.90 | 4.67 | -0.24 |
2021 March | 23 | 41.91
| 38.64
| 39.30
| 41.50
| 5.60 | 6.64 | -1.68 |
2021 February | 19 | 39.98
| 38.32
| 38.37
| 38.98
| 1.59 | 4.20 | -0.13 |
2021 January | 19 | 40.41
| 38.09
| 39.77
| 38.21
| -3.92 | 1.61 | -4.22 |
2020 December | 22 | 39.72
| 38.52
| 39.31
| 39.62
| 0.79 | 1.04 | -2.01 |
2020 November | 20 | 39.50
| 35.74
| 35.85
| 38.90
| 8.51 | 10.18 | -0.31 |
2020 October | 22 | 38.01
| 35.04
| 36.40
| 35.36
| -2.86 | 4.42 | -3.74 |
2020 September | 21 | 37.46
| 34.82
| 36.50
| 36.28
| -0.60 | 2.63 | -4.60 |
2020 August | 21 | 36.79
| 34.56
| 34.63
| 36.66
| 5.86 | 6.24 | -0.20 |
2020 July | 22 | 35.00
| 32.59
| 33.26
| 34.51
| 3.76 | 5.23 | -2.01 |
2020 June | 22 | 35.24
| 32.03
| 33.44
| 33.11
| -0.99 | 5.38 | -4.22 |
2020 May | 20 | 33.57
| 29.80
| 31.09
| 33.28
| 7.04 | 7.98 | -4.15 |
2020 April | 21 | 32.43
| 27.50
| 27.81
| 31.58
| 13.56 | 16.61 | -1.11 |
2020 March | 22 | 34.49
| 24.59
| 32.62
| 28.86
| -11.53 | 5.73 | -24.62 |
2020 February | 19 | 37.01
| 31.76
| 35.69
| 32.49
| -8.97 | 3.70 | -11.01 |
2020 January | 21 | 36.66
| 35.45
| 36.00
| 35.46
| -1.50 | 1.83 | -1.53 |
2019 December | 21 | 35.97
| 34.68
| 35.35
| 35.74
| 1.10 | 1.75 | -1.90 |
2019 November | 20 | 35.62
| 34.25
| 34.25
| 35.37
| 3.27 | 4.00 | 0.00 |
2019 October | 23 | 34.54
| 32.73
| 34.15
| 34.19
| 0.12 | 1.14 | -4.16 |
2019 September | 20 | 34.70
| 33.54
| 33.99
| 34.07
| 0.24 | 2.09 | -1.32 |
2019 August | 22 | 34.08
| 32.17
| 33.75
| 33.99
| 0.71 | 0.98 | -4.68 |
2019 July | 22 | 34.21
| 32.97
| 33.26
| 33.81
| 1.65 | 2.86 | -0.87 |
2019 June | 20 | 33.22
| 31.13
| 31.24
| 32.93
| 5.41 | 6.34 | -0.35 |
2019 May | 22 | 32.30
| 31.08
| 32.09
| 31.13
| -2.99 | 0.65 | -3.15 |
2019 April | 21 | 32.70
| 31.66
| 31.72
| 32.32
| 1.89 | 3.09 | -0.19 |
2019 March | 21 | 31.48
| 30.11
| 30.95
| 31.48
| 1.71 | 1.71 | -2.71 |
2019 February | 19 | 31.04
| 29.26
| 29.26
| 30.88
| 5.54 | 6.08 | 0.00 |
2019 January | 21 | 29.20
| 27.05
| 27.60
| 29.16
| 5.65 | 5.80 | -1.99 |
2018 December | 19 | 30.17
| 26.21
| 30.17
| 27.60
| -8.52 | 0.00 | -13.13 |
2018 November | 21 | 30.24
| 28.83
| 28.83
| 30.17
| 4.65 | 4.89 | 0.00 |
2018 October | 23 | 31.19
| 28.33
| 31.19
| 28.83
| -7.57 | 0.00 | -9.17 |
2018 September | 19 | 31.48
| 30.34
| 30.34
| 31.03
| 2.27 | 3.76 | 0.00 |
2018 August | 23 | 30.34
| 29.42
| 29.49
| 30.34
| 2.88 | 2.88 | -0.24 |
2018 July | 21 | 29.67
| 28.35
| 28.35
| 29.37
| 3.60 | 4.66 | 0.00 |
2018 June | 21 | 28.99
| 28.04
| 28.04
| 28.46
| 1.50 | 3.39 | 0.00 |
2018 May | 22 | 28.34
| 27.66
| 27.66
| 28.04
| 1.37 | 2.46 | 0.00 |
2018 April | 21 | 28.23
| 26.96
| 27.20
| 27.66
| 1.69 | 3.79 | -0.88 |
2018 March | 21 | 28.75
| 27.46
| 27.85
| 27.46
| -1.40 | 3.23 | -1.40 |
2018 February | 19 | 29.47
| 26.86
| 29.45
| 28.21
| -4.21 | 0.07 | -8.79 |
2018 January | 21 | 29.50
| 28.30
| 28.32
| 29.41
| 3.85 | 4.17 | -0.07 |
2017 December | 20 | 28.52
| 27.67
| 27.67
| 28.45
| 2.82 | 3.07 | 0.00 |
2017 November | 21 | 27.67
| 26.51
| 26.86
| 27.67
| 3.02 | 3.02 | -1.30 |
2017 October | 22 | 26.86
| 26.23
| 26.23
| 26.86
| 2.40 | 2.40 | 0.00 |
2017 September | 20 | 26.23
| 25.49
| 25.49
| 26.23
| 2.90 | 2.90 | 0.00 |
2017 August | 23 | 26.27
| 25.49
| 26.23
| 25.49
| -2.82 | 0.15 | -2.82 |
2017 July | 20 | 26.23
| 25.87
| 26.08
| 26.23
| 0.58 | 0.58 | -0.81 |
2017 June | 5 | 26.17
| 25.72
| 26.11
| 26.04
| -0.27 | 0.23 | -1.49 |
VSDA best and worst after-hours sessions
This section shows best and worst after-hours sessions of VSDA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-31 | 0.65 |
2 | 2020-01-08 | 0.64 |
3 | 2020-01-21 | 0.52 |
4 | 2020-01-27 | 0.50 |
5 | 2020-01-09 | 0.42 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-12 | 5.89 |
2 | 2020-11-06 | 5.05 |
3 | 2020-03-23 | 4.71 |
4 | 2020-03-09 | 3.22 |
5 | 2020-04-06 | 3.08 |
6 | 2020-04-16 | 2.92 |
7 | 2020-06-15 | 2.67 |
8 | 2020-05-22 | 2.47 |
9 | 2020-04-03 | 2.46 |
10 | 2020-06-11 | 2.30 |
11 | 2020-05-15 | 2.20 |
12 | 2020-04-13 | 2.10 |
13 | 2020-03-16 | 2.09 |
14 | 2020-06-04 | 2.06 |
15 | 2020-03-25 | 1.88 |
16 | 2020-04-08 | 1.79 |
17 | 2020-04-28 | 1.67 |
18 | 2020-04-27 | 1.61 |
19 | 2020-03-19 | 1.56 |
20 | 2020-03-03 | 1.48 |
21 | 2020-11-02 | 1.47 |
22 | 2020-11-04 | 1.46 |
23 | 2020-05-07 | 1.41 |
24 | 2020-10-30 | 1.39 |
25 | 2020-05-26 | 1.38 |
26 | 2020-02-03 | 1.37 |
27 | 2020-06-18 | 1.29 |
28 | 2020-07-02 | 1.20 |
29 | 2020-09-01 | 1.15 |
30 | 2020-11-23 | 1.13 |
31 | 2020-11-13 | 1.13 |
32 | 2020-04-24 | 1.13 |
33 | 2020-07-14 | 1.07 |
34 | 2020-04-07 | 1.07 |
35 | 2020-07-01 | 1.06 |
36 | 2020-06-22 | 1.05 |
37 | 2020-11-30 | 1.05 |
38 | 2020-09-25 | 1.04 |
39 | 2020-09-08 | 0.98 |
40 | 2020-10-06 | 0.98 |
41 | 2020-10-19 | 0.94 |
42 | 2020-05-05 | 0.93 |
43 | 2020-06-02 | 0.92 |
44 | 2020-05-04 | 0.91 |
45 | 2020-04-21 | 0.90 |
46 | 2020-12-11 | 0.87 |
47 | 2020-05-06 | 0.87 |
48 | 2020-10-02 | 0.80 |
49 | 2020-05-27 | 0.78 |
50 | 2020-06-16 | 0.75 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-24 | -1.24 |
2 | 2020-01-02 | -0.84 |
3 | 2020-01-03 | -0.48 |
4 | 2020-01-29 | -0.33 |
5 | 2020-01-06 | -0.28 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -7.80 |
2 | 2020-03-11 | -6.93 |
3 | 2020-03-17 | -5.93 |
4 | 2020-03-06 | -5.26 |
5 | 2020-03-31 | -3.64 |
6 | 2020-03-10 | -3.06 |
7 | 2020-03-26 | -2.94 |
8 | 2020-02-21 | -2.68 |
9 | 2020-06-10 | -2.44 |
10 | 2020-03-04 | -2.41 |
11 | 2020-04-14 | -2.14 |
12 | 2020-03-05 | -2.13 |
13 | 2020-04-20 | -2.13 |
14 | 2020-02-27 | -2.02 |
15 | 2020-09-04 | -2.00 |
16 | 2020-02-26 | -1.98 |
17 | 2020-06-12 | -1.89 |
18 | 2020-04-17 | -1.80 |
19 | 2020-04-30 | -1.55 |
20 | 2020-10-27 | -1.51 |
21 | 2020-09-18 | -1.28 |
22 | 2020-10-14 | -1.28 |
23 | 2020-01-24 | -1.24 |
24 | 2020-04-01 | -1.22 |
25 | 2020-09-16 | -1.18 |
26 | 2020-07-29 | -1.12 |
27 | 2020-06-08 | -1.11 |
28 | 2020-10-23 | -1.06 |
29 | 2020-05-12 | -1.03 |
30 | 2020-10-01 | -1.02 |
31 | 2020-04-29 | -0.96 |
32 | 2020-05-14 | -0.88 |
33 | 2020-06-23 | -0.87 |
34 | 2020-10-28 | -0.84 |
35 | 2020-04-09 | -0.84 |
36 | 2020-01-02 | -0.84 |
37 | 2020-05-13 | -0.83 |
38 | 2020-03-18 | -0.80 |
39 | 2020-11-16 | -0.69 |
40 | 2020-12-18 | -0.66 |
41 | 2020-05-01 | -0.65 |
42 | 2020-07-06 | -0.62 |
43 | 2020-10-29 | -0.62 |
44 | 2020-11-11 | -0.62 |
45 | 2020-08-19 | -0.58 |
46 | 2020-11-18 | -0.57 |
47 | 2020-06-03 | -0.55 |
48 | 2020-03-30 | -0.51 |
49 | 2020-06-17 | -0.51 |
50 | 2020-02-06 | -0.49 |
No data to display.
VSDA best and worst intraday sessions
This section shows best and worst intraday sessions of VSDA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-30 | 0.78 |
2 | 2020-01-13 | 0.53 |
3 | 2020-01-03 | 0.45 |
4 | 2020-01-16 | 0.44 |
5 | 2020-01-06 | 0.37 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-24 | 4.54 |
2 | 2020-03-26 | 4.13 |
3 | 2020-04-06 | 3.97 |
4 | 2020-03-02 | 3.92 |
5 | 2020-03-17 | 3.67 |
6 | 2020-04-02 | 3.27 |
7 | 2020-03-30 | 3.01 |
8 | 2020-06-15 | 2.77 |
9 | 2020-03-04 | 2.41 |
10 | 2020-05-14 | 2.26 |
11 | 2020-03-13 | 2.06 |
12 | 2020-03-18 | 1.99 |
13 | 2020-07-14 | 1.66 |
14 | 2020-09-25 | 1.59 |
15 | 2020-05-18 | 1.58 |
16 | 2020-08-07 | 1.54 |
17 | 2020-10-15 | 1.51 |
18 | 2020-05-15 | 1.45 |
19 | 2020-04-08 | 1.42 |
20 | 2020-10-02 | 1.37 |
21 | 2020-03-06 | 1.35 |
22 | 2020-06-29 | 1.33 |
23 | 2020-04-27 | 1.31 |
24 | 2020-07-10 | 1.25 |
25 | 2020-10-29 | 1.25 |
26 | 2020-04-24 | 1.15 |
27 | 2020-03-10 | 1.09 |
28 | 2020-06-25 | 1.05 |
29 | 2020-05-04 | 1.05 |
30 | 2020-12-08 | 0.98 |
31 | 2020-07-22 | 0.96 |
32 | 2020-09-24 | 0.92 |
33 | 2020-06-30 | 0.91 |
34 | 2020-06-03 | 0.91 |
35 | 2020-09-02 | 0.84 |
36 | 2020-11-10 | 0.83 |
37 | 2020-11-03 | 0.82 |
38 | 2020-11-13 | 0.80 |
39 | 2020-04-14 | 0.80 |
40 | 2020-01-30 | 0.78 |
41 | 2020-09-09 | 0.75 |
42 | 2020-07-29 | 0.75 |
43 | 2020-12-04 | 0.74 |
44 | 2020-03-19 | 0.73 |
45 | 2020-08-06 | 0.72 |
46 | 2020-11-02 | 0.70 |
47 | 2020-04-22 | 0.69 |
48 | 2020-11-17 | 0.64 |
49 | 2020-09-14 | 0.63 |
50 | 2020-11-04 | 0.62 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-31 | -1.77 |
2 | 2020-01-24 | -0.90 |
3 | 2020-01-29 | -0.72 |
4 | 2020-01-10 | -0.66 |
5 | 2020-01-14 | -0.50 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-20 | -7.09 |
2 | 2020-03-23 | -4.25 |
3 | 2020-06-11 | -3.04 |
4 | 2020-02-25 | -2.99 |
5 | 2020-11-09 | -2.94 |
6 | 2020-03-03 | -2.67 |
7 | 2020-04-07 | -2.66 |
8 | 2020-03-12 | -2.61 |
9 | 2020-05-12 | -2.60 |
10 | 2020-09-03 | -2.38 |
11 | 2020-03-16 | -2.33 |
12 | 2020-09-23 | -2.12 |
13 | 2020-06-12 | -1.83 |
14 | 2020-01-31 | -1.77 |
15 | 2020-05-13 | -1.75 |
16 | 2020-09-10 | -1.70 |
17 | 2020-10-19 | -1.70 |
18 | 2020-02-27 | -1.69 |
19 | 2020-06-24 | -1.67 |
20 | 2020-03-11 | -1.66 |
21 | 2020-06-19 | -1.63 |
22 | 2020-05-06 | -1.56 |
23 | 2020-06-26 | -1.56 |
24 | 2020-03-31 | -1.43 |
25 | 2020-12-14 | -1.40 |
26 | 2020-04-28 | -1.34 |
27 | 2020-10-28 | -1.33 |
28 | 2020-06-16 | -1.30 |
29 | 2020-04-13 | -1.20 |
30 | 2020-04-03 | -1.20 |
31 | 2020-06-10 | -1.18 |
32 | 2020-09-18 | -1.10 |
33 | 2020-11-18 | -1.09 |
34 | 2020-10-27 | -1.08 |
35 | 2020-04-30 | -1.07 |
36 | 2020-05-01 | -1.06 |
37 | 2020-06-23 | -1.04 |
38 | 2020-03-09 | -1.02 |
39 | 2020-10-26 | -0.91 |
40 | 2020-01-24 | -0.90 |
41 | 2020-09-04 | -0.87 |
42 | 2020-02-26 | -0.87 |
43 | 2020-07-09 | -0.85 |
44 | 2020-10-06 | -0.84 |
45 | 2020-08-11 | -0.80 |
46 | 2020-01-29 | -0.72 |
47 | 2020-03-05 | -0.71 |
48 | 2020-10-14 | -0.69 |
49 | 2020-06-17 | -0.68 |
50 | 2020-01-10 | -0.66 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:10:38