![VSDA Logo, VictoryShares Dividend Accelerator ETF Logo](/logos/V/S/VSDA.png)
VSDA stock analysis of May 17, 2019
VictoryShares Dividend Accelerator ETF
- VSDA IPO: 2017-06-26
- 45.28 (+1.00%)
- 13M market cap
- 1,428 trading days in total
- VSDA Latest trading day: 2023-02-23
- NasdaqGM
31.73 close price
477 trading day
Pre-market
2019-05-16 close ⇢ 2019-05-17 open
-0.47%
- #24 worst pre-market of 2019
- 2019-05-16 closed at 31.85
- 2019-05-17 opened at 31.70
Intraday
+0.09%
- opened at 31.70 ⇢ closed at 31.73
- highest at 31.73 ⇢ +0.09%
- lowest at 31.70 ⇢ 0.00%
- close-to-close ⇢ -0.38%
Post-market
2019-05-17 close ⇢ 2019-05-20 open
-0.06%
- 2019-05-17 closed at 31.73
- 2019-05-20 opened at 31.71
VSDA investment calculator
This calculator shows the potential of VSDA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VSDA
Duration:
3 years 283 days
Trading days:
951
SELL
Value on 2023-02-23 close
1,457.92
Dividends (18)
2.03%
+29.53
Stock growth
97.97%
+428.39
NET: +457.92
Total ROI: +45.79% (1.46x)
Annualised: +10.50% (1.11x)
Dividends ROI: +2.95% (1.03x)
Dividend Yield: +0.77% (1.01x)
Stock price: 45.28
Duration: 3 years 283 days
Trading days: 951
HIGHEST VALUE
Value on 2022-04-21
1,540.25
Dividends (18)
1.92%
+29.53
Stock growth
98.08%
+510.73
NET: +540.25
Total ROI: +54.03% (1.54x)
Annualised: +15.88% (1.16x)
Dividends ROI: +2.95% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 47.89
Duration: 2 years 340 days
Trading days: 740
LOWEST VALUE
Value on 2020-03-23
788.86
Dividends (9)
1.67%
+13.15
Stock growth
98.33%
-224.29
NET: -211.14
Max drawdown: -21.11% (0.79x)
Annualised: -24.30% (0.76x)
Dividends ROI: +1.32% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 24.59
Duration: 311 days
Trading days: 213
SELL
Value on 2023-02-23 close
1,428.39
NET: +428.39
ROI: +42.84% (1.43x)
Annualised: +9.90% (1.10x)
Stock price: 45.28
Duration: 3 years 283 days
Trading days: 951
HIGHEST VALUE
Value on 2022-04-21
1,510.73
NET: +510.73
ROI: +51.07% (1.51x)
Annualised: +15.11% (1.15x)
Stock price: 47.89
Duration: 2 years 340 days
Trading days: 740
LOWEST VALUE
Value on 2020-03-23
775.71
NET: -224.29
Max drawdown: -22.43% (0.78x)
Annualised: -25.78% (0.74x)
Stock price: 24.59
Duration: 311 days
Trading days: 213
VSDA stock timeline
- May 17, 2019 was 477th VSDA trading day out of 1428.
- If we count from the first VSDA trading day ( 2017-06-26 ) to the last one ( 2023-02-23 ), May 17, 2019 is at 33.40% of entire VSDA stock history.
- It means that there are at least 951 VSDA trading days after May 17, 2019.
- 2019-05-17 was 5 years 117 days OR 1942 days ago.
- May 17, 2019 was Friday of 20th week in 2019.
- 2019-05-17 was 95th trading day in 2019 ⬤ 13th trading day in 2019 May.
VSDA Dividends
- Our database shows that May 17, 2019 was NOT involved in VSDA dividends.
-
Dividends for VSDA stock was paid 41 times:
- 23 times before May 17, 2019
- 18 times after May 17, 2019
- The last ex-dividend date of VSDA was on 2020-12-16 (Yearly Yield: 4.98%)
In the table below, you can see previous and next ex-dividend dates of VSDA:
- Dividends before 2019-05-17 (23)
- Divdiends after 2019-05-17 (18)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.04 | 1.58 | 28.96 | 0.13 | ||||
2019-05-15 | 0.02000 | 0.80 | monthly | 29 | - | - | - | 0.06 |
2019-04-16 | 0.04500 | 1.27 | monthly | 40 | - | - | - | 0.14 |
2019-03-07 | 0.04900 | 2.68 | monthly | 22 | - | - | - | 0.16 |
2019-02-13 | 0.02500 | 1.08 | monthly | 28 | - | - | - | 0.08 |
2019-01-16 | 0.00300 | 0.14 | monthly | 28 | - | - | - | 0.01 |
2018-12-19 | 0.08300 | 3.09 | monthly | 35 | - | - | - | 0.30 |
2018-11-14 | 0.03200 | 1.41 | monthly | 28 | - | - | - | 0.11 |
2018-10-17 | 0.06800 | 2.10 | monthly | 40 | - | - | - | 0.23 |
2018-09-07 | 0.02400 | 1.26 | monthly | 23 | - | - | - | 0.08 |
2018-08-15 | 0.01800 | 0.75 | monthly | 29 | - | - | - | 0.06 |
2018-07-17 | 0.04200 | 1.54 | monthly | 34 | - | - | - | 0.14 |
2018-06-13 | 0.06300 | 2.83 | monthly | 28 | - | - | - | 0.22 |
2018-05-16 | 0.02200 | 0.99 | monthly | 29 | - | - | - | 0.08 |
2018-04-17 | 0.06000 | 1.95 | custom | 41 | - | - | - | 0.22 |
2018-03-07 | 0.03000 | 1.87 | monthly | 21 | - | - | - | 0.11 |
2018-02-14 | 0.02200 | 1.03 | monthly | 28 | - | - | - | 0.08 |
2018-01-17 | 0.00200 | 0.10 | monthly | 26 | - | - | - | 0.01 |
2017-12-22 | 0.12100 | 4.19 | monthly | 37 | - | - | - | 0.42 |
2017-11-15 | 0.01800 | 0.84 | monthly | 29 | - | - | - | 0.07 |
2017-10-17 | 0.03700 | 1.27 | monthly | 40 | - | - | - | 0.14 |
2017-09-07 | 0.05000 | 3.09 | monthly | 23 | - | - | - | 0.19 |
2017-08-15 | 0.03100 | 1.55 | monthly | 28 | - | - | - | 0.12 |
2017-07-18 | 0.01000 | 0.50 | monthly | 0 | - | - | - | 0.04 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.05 | 1.75 | 32.28 | 0.15 | ||||
2019-06-13 | 0.05200 | 2.00 | monthly | 29 | - | - | - | 0.16 |
2019-07-17 | 0.04200 | 1.34 | monthly | 34 | - | - | - | 0.12 |
2019-08-14 | 0.02200 | 0.88 | monthly | 28 | - | - | - | 0.07 |
2019-09-10 | 0.04400 | 1.74 | monthly | 27 | - | - | - | 0.13 |
2019-10-15 | 0.04200 | 1.28 | monthly | 35 | - | - | - | 0.12 |
2019-11-13 | 0.03300 | 1.19 | monthly | 29 | 2019-11-14 | 2019-11-15 | - | 0.09 |
2019-12-18 | 0.11000 | 3.23 | monthly | 35 | 2019-12-19 | 2019-12-20 | - | 0.31 |
2020-02-12 | 0.02300 | 0.41 | custom | 56 | 2020-02-13 | 2020-02-14 | - | 0.06 |
2020-03-11 | 0.04900 | 2.07 | monthly | 28 | 2020-03-12 | 2020-03-13 | - | 0.16 |
2020-04-07 | 0.03500 | 1.58 | monthly | 27 | 2020-04-08 | 2020-04-09 | - | 0.12 |
2020-05-13 | 0.02700 | 0.90 | monthly | 36 | 2020-05-14 | 2020-05-15 | - | 0.09 |
2020-06-10 | 0.07300 | 2.76 | monthly | 28 | 2020-06-11 | 2020-06-12 | 2020-06-09 | 0.21 |
2020-07-08 | 0.04900 | 1.93 | monthly | 28 | 2020-07-09 | 2020-07-10 | 2020-07-07 | 0.15 |
2020-08-12 | 0.01700 | 0.49 | monthly | 35 | 2020-08-13 | 2020-08-14 | 2020-08-12 | 0.05 |
2020-09-09 | 0.05800 | 2.08 | monthly | 28 | 2020-09-10 | 2020-09-11 | 2020-09-08 | 0.16 |
2020-10-07 | 0.05500 | 1.93 | monthly | 28 | 2020-10-08 | 2020-10-09 | - | 0.15 |
2020-11-12 | 0.02400 | 0.64 | monthly | 36 | - | - | - | 0.06 |
2020-12-16 | 0.18100 | 4.98 | monthly | 34 | - | - | - | 0.46 |
VSDA stock splits
We have no data that VSDA has any stock splits in it's entire history.
VSDA Price Ranges
This section shows the current VSDA stock close price (31.73) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VSDA
This section shows lows and highs of VSDA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 46.98
| 44.88
| 45.89
| 45.28
| -1.33 | 2.38 | -2.20 |
2023 January | 20 | 46.14
| 44.25
| 44.87
| 46.07
| 2.67 | 2.83 | -1.38 |
2022 December | 21 | 46.93
| 44.03
| 46.72
| 44.65
| -4.43 | 0.45 | -5.76 |
2022 November | 21 | 46.69
| 42.61
| 43.85
| 46.69
| 6.48 | 6.48 | -2.83 |
2022 October | 21 | 44.03
| 39.28
| 40.39
| 43.87
| 8.62 | 9.01 | -2.75 |
2022 September | 21 | 44.78
| 39.51
| 43.06
| 39.51
| -8.24 | 3.99 | -8.24 |
2022 August | 23 | 46.87
| 43.38
| 44.78
| 43.38
| -3.13 | 4.67 | -3.13 |
2022 July | 20 | 44.89
| 40.96
| 41.42
| 44.81
| 8.18 | 8.38 | -1.11 |
2022 June | 21 | 44.92
| 39.71
| 44.10
| 41.42
| -6.08 | 1.86 | -9.95 |
2022 May | 21 | 46.36
| 42.03
| 44.96
| 44.84
| -0.27 | 3.11 | -6.52 |
2022 April | 21 | 47.89
| 44.77
| 46.30
| 44.77
| -3.30 | 3.43 | -3.30 |
2022 March | 23 | 46.75
| 43.28
| 44.10
| 46.25
| 4.88 | 6.01 | -1.86 |
2022 February | 20 | 45.82
| 42.54
| 45.36
| 44.27
| -2.40 | 1.01 | -6.22 |
2022 January | 20 | 47.83
| 43.72
| 47.58
| 45.14
| -5.13 | 0.53 | -8.11 |
2021 December | 22 | 47.78
| 44.38
| 45.09
| 47.59
| 5.54 | 5.97 | -1.57 |
2021 November | 21 | 46.78
| 44.56
| 45.88
| 44.56
| -2.88 | 1.96 | -2.88 |
2021 October | 21 | 45.97
| 43.00
| 43.00
| 45.78
| 6.47 | 6.91 | 0.00 |
2021 September | 21 | 46.09
| 43.12
| 45.74
| 43.19
| -5.57 | 0.77 | -5.73 |
2021 August | 22 | 46.31
| 45.22
| 45.57
| 45.72
| 0.33 | 1.62 | -0.77 |
2021 July | 21 | 45.55
| 44.00
| 44.24
| 45.36
| 2.53 | 2.96 | -0.54 |
2021 June | 22 | 44.39
| 42.94
| 44.18
| 44.14
| -0.09 | 0.48 | -2.81 |
2021 May | 20 | 44.65
| 43.01
| 43.26
| 44.09
| 1.92 | 3.21 | -0.58 |
2021 April | 21 | 43.49
| 41.45
| 41.55
| 43.17
| 3.90 | 4.67 | -0.24 |
2021 March | 23 | 41.91
| 38.64
| 39.30
| 41.50
| 5.60 | 6.64 | -1.68 |
2021 February | 19 | 39.98
| 38.32
| 38.37
| 38.98
| 1.59 | 4.20 | -0.13 |
2021 January | 19 | 40.41
| 38.09
| 39.77
| 38.21
| -3.92 | 1.61 | -4.22 |
2020 December | 22 | 39.72
| 38.52
| 39.31
| 39.62
| 0.79 | 1.04 | -2.01 |
2020 November | 20 | 39.50
| 35.74
| 35.85
| 38.90
| 8.51 | 10.18 | -0.31 |
2020 October | 22 | 38.01
| 35.04
| 36.40
| 35.36
| -2.86 | 4.42 | -3.74 |
2020 September | 21 | 37.46
| 34.82
| 36.50
| 36.28
| -0.60 | 2.63 | -4.60 |
2020 August | 21 | 36.79
| 34.56
| 34.63
| 36.66
| 5.86 | 6.24 | -0.20 |
2020 July | 22 | 35.00
| 32.59
| 33.26
| 34.51
| 3.76 | 5.23 | -2.01 |
2020 June | 22 | 35.24
| 32.03
| 33.44
| 33.11
| -0.99 | 5.38 | -4.22 |
2020 May | 20 | 33.57
| 29.80
| 31.09
| 33.28
| 7.04 | 7.98 | -4.15 |
2020 April | 21 | 32.43
| 27.50
| 27.81
| 31.58
| 13.56 | 16.61 | -1.11 |
2020 March | 22 | 34.49
| 24.59
| 32.62
| 28.86
| -11.53 | 5.73 | -24.62 |
2020 February | 19 | 37.01
| 31.76
| 35.69
| 32.49
| -8.97 | 3.70 | -11.01 |
2020 January | 21 | 36.66
| 35.45
| 36.00
| 35.46
| -1.50 | 1.83 | -1.53 |
2019 December | 21 | 35.97
| 34.68
| 35.35
| 35.74
| 1.10 | 1.75 | -1.90 |
2019 November | 20 | 35.62
| 34.25
| 34.25
| 35.37
| 3.27 | 4.00 | 0.00 |
2019 October | 23 | 34.54
| 32.73
| 34.15
| 34.19
| 0.12 | 1.14 | -4.16 |
2019 September | 20 | 34.70
| 33.54
| 33.99
| 34.07
| 0.24 | 2.09 | -1.32 |
2019 August | 22 | 34.08
| 32.17
| 33.75
| 33.99
| 0.71 | 0.98 | -4.68 |
2019 July | 22 | 34.21
| 32.97
| 33.26
| 33.81
| 1.65 | 2.86 | -0.87 |
2019 June | 20 | 33.22
| 31.13
| 31.24
| 32.93
| 5.41 | 6.34 | -0.35 |
2019 May | 22 | 32.30
| 31.08
| 32.09
| 31.13
| -2.99 | 0.65 | -3.15 |
2019 April | 21 | 32.70
| 31.66
| 31.72
| 32.32
| 1.89 | 3.09 | -0.19 |
2019 March | 21 | 31.48
| 30.11
| 30.95
| 31.48
| 1.71 | 1.71 | -2.71 |
2019 February | 19 | 31.04
| 29.26
| 29.26
| 30.88
| 5.54 | 6.08 | 0.00 |
2019 January | 21 | 29.20
| 27.05
| 27.60
| 29.16
| 5.65 | 5.80 | -1.99 |
2018 December | 19 | 30.17
| 26.21
| 30.17
| 27.60
| -8.52 | 0.00 | -13.13 |
2018 November | 21 | 30.24
| 28.83
| 28.83
| 30.17
| 4.65 | 4.89 | 0.00 |
2018 October | 23 | 31.19
| 28.33
| 31.19
| 28.83
| -7.57 | 0.00 | -9.17 |
2018 September | 19 | 31.48
| 30.34
| 30.34
| 31.03
| 2.27 | 3.76 | 0.00 |
2018 August | 23 | 30.34
| 29.42
| 29.49
| 30.34
| 2.88 | 2.88 | -0.24 |
2018 July | 21 | 29.67
| 28.35
| 28.35
| 29.37
| 3.60 | 4.66 | 0.00 |
2018 June | 21 | 28.99
| 28.04
| 28.04
| 28.46
| 1.50 | 3.39 | 0.00 |
2018 May | 22 | 28.34
| 27.66
| 27.66
| 28.04
| 1.37 | 2.46 | 0.00 |
2018 April | 21 | 28.23
| 26.96
| 27.20
| 27.66
| 1.69 | 3.79 | -0.88 |
2018 March | 21 | 28.75
| 27.46
| 27.85
| 27.46
| -1.40 | 3.23 | -1.40 |
2018 February | 19 | 29.47
| 26.86
| 29.45
| 28.21
| -4.21 | 0.07 | -8.79 |
2018 January | 21 | 29.50
| 28.30
| 28.32
| 29.41
| 3.85 | 4.17 | -0.07 |
2017 December | 20 | 28.52
| 27.67
| 27.67
| 28.45
| 2.82 | 3.07 | 0.00 |
2017 November | 21 | 27.67
| 26.51
| 26.86
| 27.67
| 3.02 | 3.02 | -1.30 |
2017 October | 22 | 26.86
| 26.23
| 26.23
| 26.86
| 2.40 | 2.40 | 0.00 |
2017 September | 20 | 26.23
| 25.49
| 25.49
| 26.23
| 2.90 | 2.90 | 0.00 |
2017 August | 23 | 26.27
| 25.49
| 26.23
| 25.49
| -2.82 | 0.15 | -2.82 |
2017 July | 20 | 26.23
| 25.87
| 26.08
| 26.23
| 0.58 | 0.58 | -0.81 |
2017 June | 5 | 26.17
| 25.72
| 26.11
| 26.04
| -0.27 | 0.23 | -1.49 |
VSDA best and worst after-hours sessions
This section shows best and worst after-hours sessions of VSDA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-15 | 0.95 |
2 | 2019-05-02 | 0.81 |
3 | 2019-05-20 | 0.79 |
4 | 2019-05-29 | 0.67 |
5 | 2019-05-13 | 0.45 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-03 | 2.74 |
2 | 2019-11-06 | 2.04 |
3 | 2019-06-07 | 2.01 |
4 | 2019-02-11 | 1.82 |
5 | 2019-01-18 | 1.73 |
6 | 2019-09-04 | 1.71 |
7 | 2019-06-03 | 1.35 |
8 | 2019-01-08 | 1.22 |
9 | 2019-01-30 | 1.18 |
10 | 2019-03-08 | 1.16 |
11 | 2019-06-04 | 1.07 |
12 | 2019-02-14 | 1.03 |
13 | 2019-08-28 | 1.01 |
14 | 2019-12-05 | 1.00 |
15 | 2019-06-28 | 1.00 |
16 | 2019-04-23 | 0.99 |
17 | 2019-08-16 | 0.97 |
18 | 2019-03-28 | 0.96 |
19 | 2019-05-15 | 0.95 |
20 | 2019-10-10 | 0.95 |
21 | 2019-07-02 | 0.94 |
22 | 2019-03-26 | 0.91 |
23 | 2019-07-09 | 0.90 |
24 | 2019-03-12 | 0.88 |
25 | 2019-08-26 | 0.87 |
26 | 2019-08-05 | 0.87 |
27 | 2019-06-17 | 0.86 |
28 | 2019-07-18 | 0.83 |
29 | 2019-09-17 | 0.82 |
30 | 2019-06-19 | 0.82 |
31 | 2019-05-02 | 0.81 |
32 | 2019-08-09 | 0.81 |
33 | 2019-08-15 | 0.80 |
34 | 2019-05-20 | 0.79 |
35 | 2019-10-08 | 0.79 |
36 | 2019-09-03 | 0.77 |
37 | 2019-03-29 | 0.76 |
38 | 2019-06-05 | 0.75 |
39 | 2019-01-09 | 0.75 |
40 | 2019-07-11 | 0.75 |
41 | 2019-12-31 | 0.73 |
42 | 2019-05-29 | 0.67 |
43 | 2019-08-20 | 0.66 |
44 | 2019-07-22 | 0.65 |
45 | 2019-12-13 | 0.65 |
46 | 2019-03-18 | 0.64 |
47 | 2019-12-03 | 0.63 |
48 | 2019-04-26 | 0.62 |
49 | 2019-12-12 | 0.62 |
50 | 2019-10-18 | 0.61 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-05-08 | -1.38 |
2 | 2019-05-14 | -0.98 |
3 | 2019-05-22 | -0.94 |
4 | 2019-05-03 | -0.87 |
5 | 2019-05-10 | -0.73 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-02 | -1.85 |
2 | 2019-08-02 | -1.78 |
3 | 2019-04-24 | -1.74 |
4 | 2019-03-21 | -1.40 |
5 | 2019-03-06 | -1.40 |
6 | 2019-05-08 | -1.38 |
7 | 2019-08-13 | -1.35 |
8 | 2019-05-14 | -0.98 |
9 | 2019-05-22 | -0.94 |
10 | 2019-05-03 | -0.87 |
11 | 2019-10-07 | -0.86 |
12 | 2019-10-01 | -0.83 |
13 | 2019-03-07 | -0.79 |
14 | 2019-05-10 | -0.73 |
15 | 2019-01-23 | -0.73 |
16 | 2019-04-30 | -0.71 |
17 | 2019-05-28 | -0.67 |
18 | 2019-07-08 | -0.63 |
19 | 2019-02-13 | -0.63 |
20 | 2019-08-06 | -0.61 |
21 | 2019-03-22 | -0.61 |
22 | 2019-03-19 | -0.61 |
23 | 2019-04-08 | -0.56 |
24 | 2019-05-16 | -0.47 |
25 | 2019-08-22 | -0.47 |
26 | 2019-02-06 | -0.47 |
27 | 2019-06-25 | -0.46 |
28 | 2019-05-30 | -0.45 |
29 | 2019-05-06 | -0.44 |
30 | 2019-05-07 | -0.44 |
31 | 2019-03-13 | -0.42 |
32 | 2019-10-30 | -0.41 |
33 | 2019-06-20 | -0.39 |
34 | 2019-07-29 | -0.38 |
35 | 2019-09-09 | -0.35 |
36 | 2019-12-02 | -0.34 |
37 | 2019-08-27 | -0.33 |
38 | 2019-11-08 | -0.29 |
39 | 2019-12-17 | -0.28 |
40 | 2019-06-14 | -0.27 |
41 | 2019-07-17 | -0.27 |
42 | 2019-11-12 | -0.26 |
43 | 2019-02-26 | -0.26 |
44 | 2019-12-18 | -0.25 |
45 | 2019-08-01 | -0.24 |
46 | 2019-08-19 | -0.24 |
47 | 2019-12-09 | -0.23 |
48 | 2019-02-25 | -0.23 |
49 | 2019-10-28 | -0.23 |
50 | 2019-04-01 | -0.22 |
No data to display.
VSDA best and worst intraday sessions
This section shows best and worst intraday sessions of VSDA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-15 | 0.83 |
2 | 2019-05-14 | 0.67 |
3 | 2019-05-08 | 0.41 |
4 | 2019-05-29 | 0.19 |
5 | 2019-05-02 | 0.13 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-13 | 1.27 |
2 | 2019-03-21 | 1.23 |
3 | 2019-08-07 | 1.23 |
4 | 2019-08-08 | 1.21 |
5 | 2019-08-28 | 0.96 |
6 | 2019-10-10 | 0.96 |
7 | 2019-12-12 | 0.94 |
8 | 2019-10-04 | 0.90 |
9 | 2019-05-15 | 0.83 |
10 | 2019-01-07 | 0.76 |
11 | 2019-05-14 | 0.67 |
12 | 2019-11-13 | 0.64 |
13 | 2019-12-19 | 0.62 |
14 | 2019-08-06 | 0.61 |
15 | 2019-06-19 | 0.58 |
16 | 2019-11-01 | 0.58 |
17 | 2019-09-25 | 0.56 |
18 | 2019-08-16 | 0.52 |
19 | 2019-02-04 | 0.48 |
20 | 2019-07-03 | 0.48 |
21 | 2019-10-29 | 0.47 |
22 | 2019-07-12 | 0.45 |
23 | 2019-06-04 | 0.44 |
24 | 2019-11-26 | 0.43 |
25 | 2019-11-14 | 0.43 |
26 | 2019-03-25 | 0.42 |
27 | 2019-11-27 | 0.42 |
28 | 2019-05-08 | 0.41 |
29 | 2019-10-09 | 0.39 |
30 | 2019-08-21 | 0.39 |
31 | 2019-01-31 | 0.38 |
32 | 2019-04-12 | 0.37 |
33 | 2019-10-15 | 0.35 |
34 | 2019-07-26 | 0.35 |
35 | 2019-04-25 | 0.34 |
36 | 2019-04-08 | 0.34 |
37 | 2019-07-18 | 0.33 |
38 | 2019-09-11 | 0.32 |
39 | 2019-12-20 | 0.31 |
40 | 2019-11-25 | 0.31 |
41 | 2019-06-28 | 0.30 |
42 | 2019-02-21 | 0.29 |
43 | 2019-06-05 | 0.28 |
44 | 2019-10-03 | 0.27 |
45 | 2019-02-05 | 0.27 |
46 | 2019-02-19 | 0.26 |
47 | 2019-09-30 | 0.26 |
48 | 2019-03-11 | 0.26 |
49 | 2019-10-11 | 0.24 |
50 | 2019-09-04 | 0.21 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-05-28 | -1.11 |
2 | 2019-05-01 | -0.50 |
3 | 2019-05-30 | -0.35 |
4 | 2019-05-23 | -0.25 |
5 | 2019-05-20 | -0.13 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-12 | -2.08 |
2 | 2019-08-23 | -1.99 |
3 | 2019-11-07 | -1.83 |
4 | 2019-10-01 | -1.79 |
5 | 2019-08-14 | -1.27 |
6 | 2019-08-01 | -1.16 |
7 | 2019-05-28 | -1.11 |
8 | 2019-09-03 | -1.03 |
9 | 2019-09-27 | -1.02 |
10 | 2019-09-24 | -0.99 |
11 | 2019-06-11 | -0.97 |
12 | 2019-07-31 | -0.91 |
13 | 2019-10-08 | -0.87 |
14 | 2019-07-19 | -0.77 |
15 | 2019-07-17 | -0.77 |
16 | 2019-08-05 | -0.77 |
17 | 2019-09-20 | -0.73 |
18 | 2019-12-13 | -0.73 |
19 | 2019-12-02 | -0.71 |
20 | 2019-11-29 | -0.70 |
21 | 2019-09-09 | -0.69 |
22 | 2019-07-05 | -0.66 |
23 | 2019-01-16 | -0.63 |
24 | 2019-09-16 | -0.61 |
25 | 2019-06-25 | -0.58 |
26 | 2019-12-30 | -0.58 |
27 | 2019-12-23 | -0.58 |
28 | 2019-07-01 | -0.57 |
29 | 2019-09-19 | -0.55 |
30 | 2019-04-22 | -0.55 |
31 | 2019-10-22 | -0.55 |
32 | 2019-09-18 | -0.52 |
33 | 2019-05-01 | -0.50 |
34 | 2019-09-13 | -0.49 |
35 | 2019-11-15 | -0.48 |
36 | 2019-08-27 | -0.48 |
37 | 2019-03-04 | -0.45 |
38 | 2019-10-02 | -0.45 |
39 | 2019-07-22 | -0.44 |
40 | 2019-04-29 | -0.43 |
41 | 2019-07-10 | -0.42 |
42 | 2019-12-17 | -0.42 |
43 | 2019-11-20 | -0.40 |
44 | 2019-12-03 | -0.40 |
45 | 2019-11-12 | -0.40 |
46 | 2019-11-21 | -0.37 |
47 | 2019-05-30 | -0.35 |
48 | 2019-06-03 | -0.35 |
49 | 2019-06-24 | -0.33 |
50 | 2019-01-09 | -0.32 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:10:38