VSCRX stock analysis of December 5, 2014

Virtus KAR Small-Cap Core Fund Class R6

  • VSCRX IPO: 2014-11-28
  • 43.76 (+1.04%)
  • 1,606 trading days in total
  • VSCRX Latest trading day: 2022-10-26
  • Nasdaq
26.33 close price
6 trading day
Previous trading day
2014-12-04

VSCRX stock Buy and Hold Potential More info

INVESTMENT at 2014-12-05 open
VSCRX open price was $26.33
1,000.00
Click to edit
HOLDING TIME
1600 trading days
or
7 years 327 days
TODAY'S WORTH — including dividends (11)
As of 2022-10-26 close price ($43.76)
2,160.27
Click to edit
ROI: +116.03% (2.16x) – ANNU: +10.25% (1.10x)

December 5th, 2014 in VSCRX timeline More insights

6th
trading day out of 1606
in entire VSCRX history
 
0.37%
Progress:
6 1606
1600
trading days after
(until the latest trading day)
Latest trading day: 2022-10-26
3533
days ago
or
9 years 248 days
Friday
49th week in 2014
6th
trading day in 2014
5th
in 2014 December

VSCRX Dividends by December 5, 2014More information

2014-12-05
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 11
Next ex-div 2014-12-22
Per share: 0.88
Frequency: custom
Yield: 3.44%
6.90%
Yearly yield

VSCRX Stock Splits by December 5, 2014

We don't have any infomation about VSCRX stock splits.
It seems that VSCRX has not have any stock splits in it's entire history.

VSCRX Stock Price Ranges on December 5, 2014More insights

5D
94%
Price range 5D
Time period:
2014-12-01 to 2014-12-05
VSCRX close price: 26.33
Min: 26.03   Max: 26.35
+0.08%
Uptrend potential 5D
If you buy at VSCRX close price of 26.33 and sell it when it reaches previous max of 26.35
Time period:
2014-12-01 to 2014-12-05
-1.14%
Downtrend potential 5D
If you buy at VSCRX close price of 26.33 and sell it when it reaches previous min of 26.03
Time period:
2014-12-01 to 2014-12-05
Important dates of VSCRX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMLATERYLATER
Next trading day
2014-12-08

Pre-market

2014-12-04 close ⇢ 2014-12-05 open
+0.23%
  • #10 best pre-market of 2014
  • 2014-12-04 closed at 26.27
  • 2014-12-05 opened at 26.33

Intraday

0.00%
  • opened at 26.33 ⇢ closed at 26.33
  • highest at 26.33 ⇢
    0.00%
  • lowest at 26.33 ⇢
    0.00%
  • close-to-close ⇢
    +0.23%

Post-market

2014-12-05 close ⇢ 2014-12-08 open
-0.80%
  • #5 worst post-market of 2014 December
  • #6 worst post-market of 2014
  • 2014-12-05 closed at 26.33
  • 2014-12-08 opened at 26.12

VSCRX investment calculator

This calculator shows the potential of VSCRX stock.
Just pick a start date, end date and click Calculate.
Ticker:
VSCRX
Date start:
Date end:
Duration:
7 years 327 days
Trading days:
1,600
BUY
Your initial investment on 2014-12-05 open
1,000.00
Shares bought: 37.98
Stock price: 26.33
SELL
Value on 2022-10-26 close
2,160.27
Dividends (11)
23.07%
+498.29
Stock growth
76.93%
+661.98
NET: +1,160.27
Total ROI: +116.03% (2.16x)
Annualised: +10.25% (1.10x)
Dividends ROI: +49.83% (1.50x)
Dividend Yield: +5.25% (1.05x)
Stock price: 43.76
Duration: 7 years 327 days
Trading days: 1,600
SELL
Value on 2022-10-26 close
1,661.98
NET: +661.98
ROI: +66.20% (1.66x)
Annualised: +6.65% (1.07x)
Stock price: 43.76
Duration: 7 years 327 days
Trading days: 1,600
Click here to calculate the HIGHEST and LOWEST values of your investment.

VSCRX stock timeline

  • December 5, 2014 was 6th VSCRX trading day out of 1606.
    • If we count from the first VSCRX trading day ( 2014-11-28 ) to the last one ( 2022-10-26 ), December 5, 2014 is at 0.37% of entire VSCRX stock history.
    • It means that there are at least 1600 VSCRX trading days after December 5, 2014.
  • 2014-12-05 was 9 years 248 days OR 3533 days ago.
  • December 5, 2014 was Friday of 49th week in 2014.
  • 2014-12-05 was 6th trading day in 2014  ⬤  5th trading day in 2014 December.

VSCRX Dividends

  • Our database shows that December 5, 2014 was NOT involved in VSCRX dividends.
  • Dividends for VSCRX stock was paid 11 times:
    • 0 times before December 5, 2014
    • 11 times after December 5, 2014
  • The last ex-dividend date of VSCRX was on 2020-12-22 (Yearly Yield: 15.03%)
In the table below, you can see previous and next ex-dividend dates of VSCRX:
  • Dividends before 2014-12-05 (0)
  • Divdiends after 2014-12-05 (11)
There are no VSCRX dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.197.27 199.27   4.02
2014-12-220.882006.90custom0---3.44
2015-06-221.6850013.39custom182---6.68
2015-12-222.6280024.11custom183---12.09
2016-06-220.783006.97custom183---3.49
2016-12-210.582004.79custom182---2.39
2017-06-220.013000.10custom183---0.05
2017-12-200.043000.27custom181---0.13
2018-12-171.339004.33reintroduced362---4.29
2019-12-201.683004.06reintroduced368---4.09
2020-06-220.016000.08custom185---0.04
2020-12-223.4660015.03custom183---7.53

VSCRX stock splits

We have no data that VSCRX has any stock splits in it's entire history.

VSCRX Price Ranges

This section shows the current VSCRX stock close price (26.33) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-12-01 ⇢ 2014-12-05
Lowest value
26.03
2014-12-01
Highest value
26.35
2014-12-03
-1.14%
5 Days
Downtrend potential
If you buy VSCRX stock at current close price of 26.33 and sell it when it reaches 5 Days lowest value of 26.03, your loss would be -1.14%
93.75%
5 Days
Current progress
The current VSCRX stock close price of 26.33 is at 93.75% of 5 Days range
+0.08%
5 Days
Uptrend potential
If you buy VSCRX stock at current close price of 26.33 and sell it when it reaches 5 Days highest value of 26.35, your profit would be +0.08%
Current value
26.33
2014-12-05

Monthly Highs and Lows of VSCRX

This section shows lows and highs of VSCRX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
43.76
2022-10-26
43.76
2022-10-26
43.76
2022-10-26
43.76
2022-10-26
0.000.000.00
2022 April20
45.23
2022-04-20
42.00
2022-04-29
45.01
2022-04-01
42.00
2022-04-29
-6.690.49-6.69
2022 March20
45.42
2022-03-18
42.67
2022-03-08
43.86
2022-03-01
44.65
2022-03-31
1.803.56-2.71
2022 February20
45.23
2022-02-09
42.68
2022-02-23
45.14
2022-02-01
44.39
2022-02-28
-1.660.20-5.45
2022 January1
44.96
2022-01-31
44.96
2022-01-31
44.96
2022-01-31
44.96
2022-01-31
0.000.000.00
2021 January10
48.50
2021-01-12
45.68
2021-01-04
45.68
2021-01-04
47.82
2021-01-15
4.686.170.00
2020 December22
49.66
2020-12-18
46.01
2020-12-22
47.90
2020-12-01
46.48
2020-12-31
-2.963.67-3.95
2020 November20
48.10
2020-11-27
43.47
2020-11-02
43.47
2020-11-02
47.35
2020-11-30
8.9310.650.00
2020 October22
45.34
2020-10-23
42.55
2020-10-28
43.04
2020-10-01
42.70
2020-10-30
-0.795.34-1.14
2020 September21
44.11
2020-09-02
41.39
2020-09-23
43.55
2020-09-01
42.84
2020-09-30
-1.631.29-4.96
2020 August21
43.97
2020-08-13
42.18
2020-08-03
42.18
2020-08-03
43.08
2020-08-31
2.134.240.00
2020 July22
41.98
2020-07-29
39.37
2020-07-07
39.48
2020-07-01
41.72
2020-07-31
5.676.33-0.28
2020 June22
42.86
2020-06-08
38.64
2020-06-26
40.35
2020-06-01
39.84
2020-06-30
-1.266.22-4.24
2020 May20
40.19
2020-05-29
35.74
2020-05-14
36.09
2020-05-01
40.19
2020-05-29
11.3611.36-0.97
2020 April21
37.94
2020-04-29
32.09
2020-04-01
32.09
2020-04-01
37.10
2020-04-30
15.6118.230.00
2020 March22
39.81
2020-03-04
28.74
2020-03-23
39.22
2020-03-02
33.65
2020-03-31
-14.201.50-26.72
2020 February19
43.18
2020-02-19
37.99
2020-02-28
41.21
2020-02-03
37.99
2020-02-28
-7.814.78-7.81
2020 January21
42.75
2020-01-16
40.81
2020-01-31
41.61
2020-01-02
40.81
2020-01-31
-1.922.74-1.92
2019 December21
42.64
2019-12-19
41.16
2019-12-20
41.82
2019-12-02
41.17
2019-12-31
-1.551.96-1.58
2019 November20
42.43
2019-11-27
41.44
2019-11-06
41.94
2019-11-01
42.06
2019-11-29
0.291.17-1.19
2019 October23
41.60
2019-10-30
39.32
2019-10-08
39.94
2019-10-01
41.51
2019-10-31
3.934.16-1.55
2019 September20
41.23
2019-09-23
39.79
2019-09-03
39.79
2019-09-03
40.50
2019-09-30
1.783.620.00
2019 August22
40.16
2019-08-30
38.23
2019-08-05
39.74
2019-08-01
40.16
2019-08-30
1.061.06-3.80
2019 July22
40.43
2019-07-26
38.98
2019-07-08
39.24
2019-07-01
40.08
2019-07-31
2.143.03-0.66
2019 June20
39.46
2019-06-20
36.85
2019-06-03
36.85
2019-06-03
39.03
2019-06-28
5.927.080.00
2019 May22
39.77
2019-05-03
36.90
2019-05-31
39.07
2019-05-01
36.90
2019-05-31
-5.551.79-5.55
2019 April21
39.60
2019-04-29
37.58
2019-04-01
37.58
2019-04-01
39.55
2019-04-30
5.245.380.00
2019 March21
37.09
2019-03-29
35.27
2019-03-07
36.40
2019-03-01
37.09
2019-03-29
1.901.90-3.10
2019 February19
36.37
2019-02-27
33.01
2019-02-01
33.01
2019-02-01
36.34
2019-02-28
10.0910.180.00
2019 January21
32.83
2019-01-31
29.66
2019-01-03
30.31
2019-01-02
32.83
2019-01-31
8.318.31-2.14
2018 December19
36.10
2018-12-03
28.76
2018-12-24
36.10
2018-12-03
30.55
2018-12-31
-15.370.00-20.33
2018 November21
35.57
2018-11-30
33.72
2018-11-20
34.61
2018-11-01
35.57
2018-11-30
2.772.77-2.57
2018 October23
37.21
2018-10-01
32.95
2018-10-29
37.21
2018-10-01
33.99
2018-10-31
-8.650.00-11.45
2018 September19
38.53
2018-09-14
37.40
2018-09-28
38.15
2018-09-04
37.40
2018-09-28
-1.971.00-1.97
2018 August23
38.15
2018-08-29
36.66
2018-08-15
36.92
2018-08-01
38.14
2018-08-31
3.303.33-0.70
2018 July21
37.45
2018-07-26
36.04
2018-07-02
36.04
2018-07-02
37.11
2018-07-31
2.973.910.00
2018 June21
37.58
2018-06-18
35.80
2018-06-27
36.48
2018-06-01
36.03
2018-06-29
-1.233.02-1.86
2018 May22
36.46
2018-05-30
33.85
2018-05-03
34.02
2018-05-01
36.21
2018-05-31
6.447.17-0.50
2018 April21
35.52
2018-04-18
33.71
2018-04-02
33.71
2018-04-02
34.00
2018-04-30
0.865.370.00
2018 March21
35.42
2018-03-21
33.18
2018-03-01
33.18
2018-03-01
34.40
2018-03-29
3.686.750.00
2018 February19
34.68
2018-02-01
31.94
2018-02-08
34.68
2018-02-01
33.46
2018-02-28
-3.520.00-7.90
2018 January21
35.54
2018-01-26
32.92
2018-01-02
32.92
2018-01-02
34.69
2018-01-31
5.387.960.00
2017 December20
32.55
2017-12-28
31.63
2017-12-14
31.83
2017-12-01
32.45
2017-12-29
1.952.26-0.63
2017 November21
31.93
2017-11-30
30.39
2017-11-01
30.39
2017-11-01
31.93
2017-11-30
5.075.070.00
2017 October22
30.64
2017-10-27
29.67
2017-10-02
29.67
2017-10-02
30.48
2017-10-31
2.733.270.00
2017 September20
29.60
2017-09-27
28.11
2017-09-07
28.47
2017-09-01
29.52
2017-09-29
3.693.97-1.26
2017 August23
28.38
2017-08-31
27.60
2017-08-02
27.77
2017-08-01
28.38
2017-08-31
2.202.20-0.61
2017 July20
27.99
2017-07-25
26.93
2017-07-06
27.38
2017-07-03
27.73
2017-07-31
1.282.23-1.64
2017 June22
27.27
2017-06-19
26.72
2017-06-05
26.85
2017-06-01
27.17
2017-06-30
1.191.56-0.48
2017 May22
26.51
2017-05-31
25.88
2017-05-12
26.02
2017-05-01
26.51
2017-05-31
1.881.88-0.54
2017 April19
26.26
2017-04-27
24.60
2017-04-13
25.28
2017-04-03
26.02
2017-04-28
2.933.88-2.69
2017 March23
26.08
2017-03-01
25.13
2017-03-21
26.08
2017-03-01
25.43
2017-03-31
-2.490.00-3.64
2017 February19
26.12
2017-02-21
25.03
2017-02-01
25.03
2017-02-01
25.56
2017-02-28
2.124.350.00
2017 January20
25.09
2017-01-25
24.20
2017-01-03
24.20
2017-01-03
24.96
2017-01-31
3.143.680.00
2016 December21
25.52
2016-12-08
24.06
2016-12-28
24.57
2016-12-01
24.07
2016-12-30
-2.043.87-2.08
2016 November21
24.72
2016-11-25
21.79
2016-11-04
22.17
2016-11-01
24.42
2016-11-30
10.1511.50-1.71
2016 October21
23.14
2016-10-10
22.37
2016-10-28
23.10
2016-10-03
22.40
2016-10-31
-3.030.17-3.16
2016 September21
23.33
2016-09-22
22.45
2016-09-14
23.06
2016-09-01
23.09
2016-09-30
0.131.17-2.65
2016 August23
23.25
2016-08-30
22.59
2016-08-02
22.75
2016-08-01
23.06
2016-08-31
1.362.20-0.70
2016 July20
23.29
2016-07-12
22.34
2016-07-05
22.56
2016-07-01
22.78
2016-07-29
0.983.24-0.98
2016 June22
23.86
2016-06-08
21.39
2016-06-27
23.36
2016-06-01
22.49
2016-06-30
-3.722.14-8.43
2016 May21
23.28
2016-05-31
22.27
2016-05-19
22.87
2016-05-02
23.28
2016-05-31
1.791.79-2.62
2016 April21
23.08
2016-04-27
22.00
2016-04-05
22.43
2016-04-01
22.78
2016-04-29
1.562.90-1.92
2016 March22
22.39
2016-03-30
21.17
2016-03-01
21.17
2016-03-01
22.33
2016-03-31
5.485.760.00
2016 February20
20.88
2016-02-26
19.19
2016-02-11
20.36
2016-02-01
20.86
2016-02-29
2.462.55-5.75
2016 January19
21.33
2016-01-05
19.53
2016-01-20
21.24
2016-01-04
20.40
2016-01-29
-3.950.42-8.05
2015 December22
25.36
2015-12-01
21.70
2015-12-31
25.36
2015-12-01
21.70
2015-12-31
-14.430.00-14.43
2015 November20
25.44
2015-11-27
24.14
2015-11-13
24.66
2015-11-02
25.27
2015-11-30
2.473.16-2.11
2015 October22
24.57
2015-10-28
22.57
2015-10-01
22.57
2015-10-01
24.38
2015-10-30
8.028.860.00
2015 September21
23.71
2015-09-16
22.28
2015-09-29
22.72
2015-09-01
22.60
2015-09-30
-0.534.36-1.94
2015 August21
24.63
2015-08-05
22.26
2015-08-25
24.57
2015-08-03
23.29
2015-08-31
-5.210.24-9.40
2015 July22
25.03
2015-07-13
24.26
2015-07-27
24.88
2015-07-01
24.66
2015-07-31
-0.880.60-2.49
2015 June22
26.74
2015-06-18
24.74
2015-06-29
26.09
2015-06-01
24.77
2015-06-30
-5.062.49-5.17
2015 May20
26.62
2015-05-04
26.09
2015-05-26
26.57
2015-05-01
26.11
2015-05-29
-1.730.19-1.81
2015 April21
27.02
2015-04-23
26.48
2015-04-17
26.52
2015-04-01
26.50
2015-04-30
-0.081.89-0.15
2015 March22
26.77
2015-03-30
25.71
2015-03-10
26.30
2015-03-02
26.59
2015-03-31
1.101.79-2.24
2015 February19
26.37
2015-02-20
25.07
2015-02-02
25.07
2015-02-02
26.07
2015-02-27
3.995.190.00
2015 January20
25.67
2015-01-26
24.76
2015-01-30
25.47
2015-01-02
24.76
2015-01-30
-2.790.79-2.79
2014 December22
26.45
2014-12-18
25.45
2014-12-16
26.03
2014-12-01
25.64
2014-12-31
-1.501.61-2.23
2014 November1
26.25
2014-11-28
26.25
2014-11-28
26.25
2014-11-28
26.25
2014-11-28
0.000.000.00

VSCRX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VSCRX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 December
PositionDatePercentage
12014-12-162.24
22014-12-171.65
32014-12-080.77
42014-12-020.65
52014-12-220.62
PositionDatePercentage
12014-12-162.24
22014-12-171.65
32014-12-080.77
42014-12-020.65
52014-12-220.62
62014-12-010.58
72014-12-100.46
82014-12-240.35
92014-12-260.31
102014-12-040.23
112014-12-18-0.04
122014-12-15-0.20
132014-12-03-0.30
142014-12-29-0.39
152014-12-12-0.55
162014-12-31-0.66
172014-12-05-0.80
182014-11-28-0.84
192014-12-30-0.89
202014-12-11-1.31
212014-12-09-1.75
222014-12-19-3.03
PositionDatePercentage
12020-03-2310.02
22020-03-128.15
32020-04-036.57
42020-03-256.09
52020-03-164.54
62018-12-244.45
72022-04-294.19
82020-05-153.94
92020-03-093.44
102019-01-033.41
112020-04-283.35
122020-04-243.31
132021-01-053.30
142020-02-283.24
152020-03-273.22
162020-05-223.13
172020-06-042.92
182020-03-032.89
192020-07-142.79
202020-04-162.72
212020-05-262.70
222018-11-272.69
232022-03-082.60
242020-03-182.46
252022-02-242.41
262018-03-232.36
272020-05-192.30
282022-03-152.30
292018-10-152.30
302019-06-032.25
312020-04-082.24
322020-04-012.21
332022-03-012.21
342020-02-032.18
352019-08-072.16
362020-11-062.10
372018-04-092.09
382020-06-022.07
392018-03-082.06
402022-04-182.03
412020-05-072.03
422020-04-072.03
432019-01-172.00
442018-10-301.98
452020-04-131.98
462020-07-281.97
472018-11-141.96
482019-02-211.94
492020-11-021.91
502020-06-261.89
512019-09-041.84
522018-10-311.82
532020-10-301.80
542020-03-241.80
552020-11-041.76
562018-11-231.73
572022-02-071.73
582019-08-151.73
592018-03-281.71
602020-06-241.67
612020-09-251.67
622020-10-021.63
632020-11-121.63
642018-11-201.63
652020-04-211.62
662018-05-291.62
672019-02-261.59
682020-11-131.58
692020-12-031.57
702019-08-051.52
712018-10-241.51
722019-03-281.51
732018-11-301.49
742019-02-111.49
752020-06-151.48
762020-07-131.47
772019-06-191.47
782019-01-081.43
792019-10-101.43
802020-05-041.40
812019-01-071.39
822018-05-031.39
832020-04-271.38
842019-03-081.36
852019-03-251.36
862019-05-021.35
872019-06-171.34
882019-03-291.32
892018-11-061.32
902020-09-111.32
912022-02-081.32
922019-02-141.31
932020-09-011.29
942020-07-021.29
952020-11-091.28
962020-10-061.27
972022-02-231.27
982020-01-271.23
992020-08-211.23
1002022-03-251.23
No data to display.
PositionDatePercentage
12020-03-2310.02
22020-03-128.15
32020-04-036.57
42020-03-256.09
52020-03-164.54
62018-12-244.45
72022-04-294.19
82020-05-153.94
92020-03-093.44
102019-01-033.41
112020-04-283.35
122020-04-243.31
132021-01-053.30
142020-02-283.24
152020-03-273.22
162020-05-223.13
172015-10-272.98
182020-06-042.92
192020-03-032.89
202020-07-142.79
212016-01-282.72
222020-04-162.72
232020-05-262.70
242018-11-272.69
252022-03-082.60
262016-01-252.51
272016-02-122.46
282020-03-182.46
292016-11-082.42
302022-02-242.41
312018-03-232.36
322015-08-252.34
332020-05-192.30
342022-03-152.30
352018-10-152.30
362019-06-032.25
372020-04-082.24
382014-12-162.24
392020-04-012.21
402022-03-012.21
412020-02-032.18
422016-06-292.18
432019-08-072.16
442016-01-212.15
452015-09-042.13
462016-03-282.10
472020-11-062.10
482018-04-092.09
492015-10-212.09
502020-06-022.07
512016-11-042.07
522018-03-082.06
532017-02-282.03
542022-04-182.03
552020-04-072.03
562020-05-072.03
572016-05-232.00
582019-01-172.00
592015-09-011.98
602020-04-131.98
612018-10-301.98
622020-07-281.97
632018-02-131.97
642018-11-141.96
652019-02-211.94
662015-02-041.93
672020-11-021.91
682015-10-021.91
692020-06-261.89
702016-04-121.88
712016-02-161.85
722019-09-041.84
732016-11-091.84
742015-08-261.84
752018-10-311.82
762015-10-011.82
772020-03-241.80
782020-10-301.80
792015-01-211.79
802016-02-111.77
812020-11-041.76
822016-06-281.76
832016-07-111.75
842018-11-231.73
852022-02-071.73
862019-08-151.73
872018-03-281.71
882020-06-241.67
892020-09-251.67
902017-01-241.66
912015-11-131.66
922016-06-221.65
932014-12-171.65
942020-10-021.63
952020-11-121.63
962015-01-071.63
972018-11-201.63
982018-05-291.62
992020-04-211.62
1002015-02-021.60
PositionDatePercentage
12014-12-19-3.03
22014-12-09-1.75
32014-12-11-1.31
42014-12-30-0.89
52014-12-05-0.80
PositionDatePercentage
12014-12-19-3.03
22014-12-09-1.75
32014-12-11-1.31
42014-12-30-0.89
52014-11-28-0.84
62014-12-05-0.80
72014-12-31-0.66
82014-12-12-0.55
92014-12-29-0.39
102014-12-03-0.30
112014-12-15-0.20
122014-12-18-0.04
132014-12-040.23
142014-12-260.31
152014-12-240.35
162014-12-100.46
172014-12-010.58
182014-12-220.62
192014-12-020.65
202014-12-080.77
212014-12-171.65
222014-12-162.24
PositionDatePercentage
12020-03-13-10.67
22020-03-11-8.25
32020-03-17-7.20
42020-12-21-6.71
52020-03-06-6.65
62021-01-15-5.98
72018-12-14-5.80
82020-06-10-5.77
92020-03-19-5.73
102020-03-31-4.64
112020-03-10-4.52
122018-12-03-4.02
132020-04-20-3.96
142020-02-26-3.55
152020-03-26-3.48
162019-12-19-3.47
172022-04-20-3.45
182018-10-09-3.18
192020-06-23-3.10
202019-05-10-3.07
212020-04-09-3.03
222020-10-27-2.85
232019-08-02-2.85
242022-04-25-2.76
252020-09-18-2.75
262020-05-11-2.73
272020-04-30-2.72
282020-02-24-2.71
292020-04-14-2.70
302020-02-21-2.59
312020-09-02-2.54
322020-05-12-2.54
332019-03-21-2.50
342020-03-04-2.49
352018-10-23-2.48
362022-03-04-2.41
372018-03-21-2.40
382019-08-13-2.30
392020-04-29-2.21
402018-12-06-2.20
412019-01-02-2.14
422020-10-23-2.12
432018-11-16-2.11
442019-08-22-2.10
452020-06-25-2.08
462018-12-18-2.07
472020-03-05-2.06
482020-07-06-2.02
492018-03-29-2.01
502018-12-20-2.01
512018-03-22-2.00
522020-01-30-1.99
532018-11-09-1.99
542022-04-28-1.98
552019-05-06-1.97
562018-03-26-1.96
572022-02-09-1.95
582019-01-11-1.85
592020-09-22-1.85
602022-03-22-1.83
612018-12-21-1.78
622018-10-10-1.73
632018-10-17-1.72
642018-12-13-1.72
652020-12-31-1.72
662020-04-02-1.68
672020-04-17-1.67
682018-02-27-1.67
692022-02-02-1.66
702018-11-19-1.66
712018-06-22-1.64
722020-02-27-1.58
732020-11-11-1.58
742018-06-26-1.57
752020-11-27-1.56
762019-10-01-1.55
772020-09-04-1.54
782018-12-19-1.52
792020-06-08-1.52
802022-02-16-1.51
812022-02-22-1.48
822019-06-24-1.46
832018-10-22-1.43
842018-04-24-1.41
852020-02-20-1.39
862019-09-30-1.38
872020-06-09-1.37
882019-05-22-1.35
892020-03-02-1.35
902018-04-05-1.34
912019-10-07-1.31
922020-10-26-1.31
932019-05-16-1.30
942019-03-05-1.27
952020-03-20-1.27
962020-08-28-1.26
972019-01-18-1.25
982022-03-30-1.22
992019-04-30-1.21
1002020-07-27-1.20
No data to display.
PositionDatePercentage
12020-03-13-10.67
22015-12-21-9.87
32020-03-11-8.25
42020-03-17-7.20
52020-12-21-6.71
62020-03-06-6.65
72021-01-15-5.98
82018-12-14-5.80
92020-06-10-5.77
102020-03-19-5.73
112015-06-19-5.43
122020-03-31-4.64
132020-03-10-4.52
142018-12-03-4.02
152020-04-20-3.96
162015-08-21-3.63
172016-06-21-3.57
182020-02-26-3.55
192020-03-26-3.48
202019-12-19-3.47
212016-06-23-3.47
222022-04-20-3.45
232016-01-12-3.43
242018-02-02-3.23
252018-10-09-3.18
262020-06-23-3.10
272019-05-10-3.07
282020-04-09-3.03
292014-12-19-3.03
302020-10-27-2.85
312019-08-02-2.85
322022-04-25-2.76
332020-09-18-2.75
342020-05-11-2.73
352016-06-24-2.73
362020-04-30-2.72
372020-02-24-2.71
382020-04-14-2.70
392020-02-21-2.59
402020-05-12-2.54
412020-09-02-2.54
422019-03-21-2.50
432020-03-04-2.49
442018-10-23-2.48
452018-02-07-2.47
462015-08-31-2.45
472022-03-04-2.41
482018-03-21-2.40
492016-01-06-2.33
502019-08-13-2.30
512015-12-10-2.27
522016-02-01-2.26
532016-12-20-2.25
542020-04-29-2.21
552018-12-06-2.20
562016-09-08-2.16
572016-01-22-2.15
582019-01-02-2.14
592015-09-25-2.14
602015-12-31-2.12
612020-10-23-2.12
622018-11-16-2.11
632019-08-22-2.10
642020-06-25-2.08
652018-12-18-2.07
662020-03-05-2.06
672017-03-20-2.03
682020-07-06-2.02
692018-12-20-2.01
702018-03-29-2.01
712018-03-22-2.00
722015-08-05-1.99
732020-01-30-1.99
742018-11-09-1.99
752022-04-28-1.98
762019-05-06-1.97
772018-03-26-1.96
782022-02-09-1.95
792016-02-04-1.88
802020-09-22-1.85
812019-01-11-1.85
822022-03-22-1.83
832015-08-19-1.79
842015-01-29-1.79
852015-06-26-1.79
862018-02-01-1.79
872018-12-21-1.78
882015-10-20-1.76
892014-12-09-1.75
902018-10-10-1.73
912020-12-31-1.72
922018-10-17-1.72
932018-12-13-1.72
942020-04-02-1.68
952018-02-27-1.67
962020-04-17-1.67
972022-02-02-1.66
982018-11-19-1.66
992018-06-22-1.64
1002016-10-10-1.64

VSCRX best and worst intraday sessions

This section shows best and worst intraday sessions of VSCRX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 December
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:33:41
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VSCRX
VSCRX information
  • Full title
    Virtus KAR Small-Cap Core Fund Class R6
  • First trading day
    2014-11-28
  • Last trading day
    2022-10-26
  • Total trading days
    1,606
  • Last close price
    43.76 (+1.04%)
  • Stock Exchange
    Nasdaq
  • Address
    Virtus Equity Trust
  • Phone number
    800-243-1574
  • Description
    The investment seeks long-term capital appreciation, with dividend income a secondary consideration. Under normal circumstances, the fund invests at least 80% of its assets in common stocks of small market capitalization companies. It pursues long-term capital appreciation in the small capitalization market while seeking to incur less risk than the small capitalization market. The fund invests in a select group of small market capitalization companies believed by the fund's subadviser to possess sustainable competitive advantages at prices the subadviser deems attractive.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
85 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...