VSAR stock analysis of January 20, 2017
Versartis Inc.
- VSAR IPO: 2014-03-21
- 1.19 (+0.98%)
- 7M market cap
- 1,152 trading days in total
- VSAR Latest trading day: 2018-10-15
- NasdaqGS
- Healthcare
- Biotechnology
15.05 close price
715 trading day
Pre-market
2017-01-19 close ⇢ 2017-01-20 open
+0.99%
- #3 best pre-market of 2017 January
- #40 best pre-market of 2017
- 2017-01-19 closed at 15.10
- 2017-01-20 opened at 15.25
Intraday
-1.31%
- opened at 15.25 ⇢ closed at 15.05
- highest at 15.87 ⇢ +4.07%
- lowest at 14.90 ⇢ -2.30%
- close-to-close ⇢ -0.33%
Post-market
2017-01-20 close ⇢ 2017-01-23 open
+0.33%
- 2017-01-20 closed at 15.05
- 2017-01-23 opened at 15.10
VSAR investment calculator
This calculator shows the potential of VSAR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VSAR
Duration:
1 year 268 days
Trading days:
437
SELL
Value on 2018-10-15 close
78.03
NET: -921.97
ROI: -92.20% (0.08x)
Annualised: -77.02% (0.23x)
Stock price: 1.19
Duration: 1 year 268 days
Trading days: 437
HIGHEST VALUE
Value on 2017-02-27
1,573.77
NET: +573.77
ROI: +57.38% (1.57x)
Annualised: +7,692.45% (77.92x)
Stock price: 24.00
Duration: 38 days
Trading days: 25
LOWEST VALUE
Value on 2018-10-12
74.75
NET: -925.25
Max drawdown: -92.52% (0.07x)
Annualised: -77.75% (0.22x)
Stock price: 1.14
Duration: 1 year 265 days
Trading days: 436
VSAR stock timeline
- January 20, 2017 was 715th VSAR trading day out of 1152.
- If we count from the first VSAR trading day ( 2014-03-21 ) to the last one ( 2018-10-15 ), January 20, 2017 is at 62.07% of entire VSAR stock history.
- It means that there are at least 437 VSAR trading days after January 20, 2017.
- 2017-01-20 was 7 years 242 days OR 2797 days ago.
- January 20, 2017 was Friday of 3rd week in 2017.
- 2017-01-20 was 13th trading day in 2017 ⬤ 13th trading day in 2017 January.
VSAR Dividends
We have no records that VSAR has paid any dividends in it's entire history.
VSAR stock splits
We have no data that VSAR has any stock splits in it's entire history.
VSAR Price Ranges
This section shows the current VSAR stock close price (15.05) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VSAR
This section shows lows and highs of VSAR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2018 October | 11 | 1.51
| 1.14
| 1.43
| 1.19
| -16.78 | 5.59 | -20.28 |
2018 September | 19 | 1.86
| 1.30
| 1.85
| 1.40
| -24.32 | 0.54 | -29.73 |
2018 August | 23 | 2.00
| 1.65
| 1.70
| 1.80
| 5.88 | 17.65 | -2.94 |
2018 July | 21 | 2.25
| 1.70
| 2.05
| 1.70
| -17.07 | 9.76 | -17.07 |
2018 June | 21 | 2.55
| 1.35
| 1.40
| 2.03
| 45.00 | 82.14 | -3.57 |
2018 May | 22 | 1.65
| 1.35
| 1.50
| 1.40
| -6.67 | 10.00 | -10.00 |
2018 April | 21 | 1.80
| 1.45
| 1.65
| 1.50
| -9.09 | 9.09 | -12.12 |
2018 March | 21 | 1.95
| 1.55
| 1.60
| 1.65
| 3.12 | 21.88 | -3.13 |
2018 February | 19 | 2.05
| 1.60
| 2.00
| 1.60
| -20.00 | 2.50 | -20.00 |
2018 January | 21 | 2.45
| 1.95
| 2.20
| 2.00
| -9.09 | 11.36 | -11.36 |
2017 December | 20 | 2.45
| 1.85
| 1.95
| 2.20
| 12.82 | 25.64 | -5.13 |
2017 November | 21 | 2.10
| 1.60
| 1.80
| 1.95
| 8.33 | 16.67 | -11.11 |
2017 October | 22 | 3.05
| 1.70
| 2.50
| 1.80
| -28.00 | 22.00 | -32.00 |
2017 September | 20 | 22.10
| 2.35
| 19.10
| 2.45
| -87.17 | 15.71 | -87.70 |
2017 August | 23 | 20.35
| 15.95
| 18.70
| 19.00
| 1.60 | 8.82 | -14.71 |
2017 July | 20 | 19.95
| 16.50
| 17.70
| 18.50
| 4.52 | 12.71 | -6.78 |
2017 June | 22 | 19.40
| 15.10
| 15.50
| 17.45
| 12.58 | 25.16 | -2.58 |
2017 May | 22 | 18.90
| 14.75
| 18.55
| 15.35
| -17.25 | 1.89 | -20.49 |
2017 April | 19 | 21.75
| 17.50
| 21.40
| 18.40
| -14.02 | 1.64 | -18.22 |
2017 March | 23 | 23.92
| 17.92
| 23.15
| 21.35
| -7.78 | 3.33 | -22.59 |
2017 February | 19 | 24.00
| 12.80
| 14.30
| 21.85
| 52.80 | 67.83 | -10.49 |
2017 January | 20 | 16.55
| 12.70
| 15.10
| 14.30
| -5.30 | 9.60 | -15.89 |
2016 December | 21 | 16.30
| 11.80
| 12.45
| 14.90
| 19.68 | 30.92 | -5.22 |
2016 November | 21 | 13.45
| 9.05
| 11.15
| 12.45
| 11.66 | 20.63 | -18.83 |
2016 October | 21 | 12.50
| 11.00
| 12.13
| 11.05
| -8.90 | 3.05 | -9.32 |
2016 September | 21 | 14.69
| 11.94
| 12.26
| 12.25
| -0.08 | 19.82 | -2.61 |
2016 August | 23 | 13.80
| 10.51
| 11.59
| 12.40
| 6.99 | 19.07 | -9.32 |
2016 July | 20 | 11.90
| 9.76
| 11.08
| 11.50
| 3.79 | 7.40 | -11.91 |
2016 June | 22 | 12.30
| 9.02
| 9.17
| 11.06
| 20.61 | 34.13 | -1.64 |
2016 May | 21 | 9.39
| 7.05
| 9.10
| 9.21
| 1.21 | 3.19 | -22.53 |
2016 April | 21 | 10.36
| 7.75
| 7.95
| 9.06
| 13.96 | 30.31 | -2.52 |
2016 March | 22 | 8.27
| 6.28
| 6.63
| 8.02
| 20.97 | 24.74 | -5.28 |
2016 February | 20 | 11.49
| 6.17
| 11.07
| 6.57
| -40.65 | 3.79 | -44.26 |
2016 January | 19 | 14.54
| 8.97
| 12.06
| 11.14
| -7.63 | 20.56 | -25.62 |
2015 December | 22 | 12.78
| 10.53
| 12.57
| 12.39
| -1.43 | 1.67 | -16.23 |
2015 November | 20 | 12.94
| 9.69
| 10.35
| 12.65
| 22.22 | 25.02 | -6.38 |
2015 October | 22 | 11.94
| 9.69
| 11.49
| 10.33
| -10.10 | 3.92 | -15.67 |
2015 September | 21 | 13.63
| 9.97
| 12.66
| 11.53
| -8.93 | 7.66 | -21.25 |
2015 August | 21 | 19.76
| 12.46
| 18.19
| 12.97
| -28.70 | 8.63 | -31.50 |
2015 July | 22 | 22.66
| 14.47
| 15.35
| 18.10
| 17.92 | 47.62 | -5.73 |
2015 June | 22 | 18.73
| 14.60
| 16.00
| 15.22
| -4.88 | 17.06 | -8.75 |
2015 May | 20 | 18.34
| 14.13
| 17.24
| 15.54
| -9.86 | 6.38 | -18.04 |
2015 April | 21 | 20.57
| 16.90
| 18.39
| 17.08
| -7.12 | 11.85 | -8.10 |
2015 March | 22 | 21.98
| 18.25
| 19.83
| 18.37
| -7.36 | 10.84 | -7.97 |
2015 February | 19 | 20.84
| 16.46
| 17.71
| 19.81
| 11.86 | 17.67 | -7.06 |
2015 January | 20 | 23.99
| 17.16
| 22.46
| 17.73
| -21.06 | 6.81 | -23.60 |
2014 December | 22 | 23.41
| 16.69
| 18.03
| 22.45
| 24.51 | 29.84 | -7.43 |
2014 November | 19 | 20.60
| 17.30
| 19.90
| 18.02
| -9.45 | 3.52 | -13.07 |
2014 October | 23 | 21.84
| 18.44
| 18.91
| 19.91
| 5.29 | 15.49 | -2.49 |
2014 September | 21 | 24.00
| 18.83
| 23.24
| 18.99
| -18.29 | 3.27 | -18.98 |
2014 August | 21 | 23.33
| 16.15
| 20.30
| 23.00
| 13.30 | 14.93 | -20.44 |
2014 July | 22 | 29.93
| 20.29
| 28.13
| 20.40
| -27.48 | 6.40 | -27.87 |
2014 June | 21 | 36.86
| 25.10
| 30.00
| 28.04
| -6.53 | 22.87 | -16.33 |
2014 May | 21 | 31.00
| 25.35
| 30.51
| 29.89
| -2.03 | 1.61 | -16.91 |
2014 April | 21 | 31.73
| 23.51
| 30.00
| 30.52
| 1.73 | 5.77 | -21.63 |
2014 March | 7 | 36.30
| 27.00
| 28.00
| 30.05
| 7.32 | 29.64 | -3.57 |
VSAR best and worst after-hours sessions
This section shows best and worst after-hours sessions of VSAR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 January
Position | Date | Percentage |
---|---|---|
1 | 2017-01-24 | 1.01 |
2 | 2017-01-17 | 0.99 |
3 | 2017-01-19 | 0.99 |
4 | 2017-01-06 | 0.93 |
5 | 2017-01-12 | 0.65 |
Position | Date | Percentage |
---|---|---|
1 | 2017-12-05 | 13.30 |
2 | 2017-02-17 | 7.03 |
3 | 2017-09-12 | 6.27 |
4 | 2017-02-28 | 5.95 |
5 | 2017-02-21 | 3.17 |
6 | 2017-11-08 | 3.03 |
7 | 2017-08-24 | 2.90 |
8 | 2017-05-04 | 2.64 |
9 | 2017-09-22 | 2.61 |
10 | 2017-11-29 | 2.56 |
11 | 2017-09-07 | 2.39 |
12 | 2017-12-06 | 2.13 |
13 | 2017-08-23 | 2.05 |
14 | 2017-09-29 | 2.04 |
15 | 2017-10-24 | 2.04 |
16 | 2017-07-20 | 1.98 |
17 | 2017-10-04 | 1.92 |
18 | 2017-10-23 | 1.92 |
19 | 2017-10-05 | 1.82 |
20 | 2017-09-08 | 1.50 |
21 | 2017-03-09 | 1.50 |
22 | 2017-02-02 | 1.48 |
23 | 2017-07-11 | 1.46 |
24 | 2017-03-20 | 1.46 |
25 | 2017-06-30 | 1.43 |
26 | 2017-02-09 | 1.38 |
27 | 2017-02-10 | 1.33 |
28 | 2017-09-18 | 1.28 |
29 | 2017-02-22 | 1.28 |
30 | 2017-04-21 | 1.27 |
31 | 2017-11-07 | 1.16 |
32 | 2017-08-22 | 1.14 |
33 | 2017-05-08 | 1.14 |
34 | 2017-09-15 | 1.09 |
35 | 2017-07-31 | 1.08 |
36 | 2017-08-25 | 1.04 |
37 | 2017-11-24 | 1.04 |
38 | 2017-09-05 | 1.01 |
39 | 2017-01-24 | 1.01 |
40 | 2017-01-19 | 0.99 |
41 | 2017-12-04 | 0.99 |
42 | 2017-01-17 | 0.99 |
43 | 2017-05-31 | 0.98 |
44 | 2017-04-03 | 0.94 |
45 | 2017-12-27 | 0.94 |
46 | 2017-06-08 | 0.93 |
47 | 2017-01-06 | 0.93 |
48 | 2017-06-20 | 0.93 |
49 | 2017-03-28 | 0.93 |
50 | 2017-08-21 | 0.91 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-01-27 | -3.15 |
2 | 2017-01-11 | -2.26 |
3 | 2017-01-04 | -0.62 |
4 | 2017-01-30 | -0.38 |
5 | 2017-01-03 | -0.34 |
Position | Date | Percentage |
---|---|---|
1 | 2017-09-21 | -85.19 |
2 | 2017-10-26 | -10.87 |
3 | 2017-07-27 | -8.36 |
4 | 2017-04-27 | -4.80 |
5 | 2017-01-27 | -3.15 |
6 | 2017-11-16 | -2.70 |
7 | 2017-10-27 | -2.63 |
8 | 2017-12-14 | -2.56 |
9 | 2017-11-28 | -2.50 |
10 | 2017-12-28 | -2.27 |
11 | 2017-01-11 | -2.26 |
12 | 2017-12-08 | -2.22 |
13 | 2017-10-03 | -1.89 |
14 | 2017-10-12 | -1.85 |
15 | 2017-07-24 | -1.81 |
16 | 2017-05-16 | -1.76 |
17 | 2017-08-09 | -1.76 |
18 | 2017-03-06 | -1.74 |
19 | 2017-11-10 | -1.69 |
20 | 2017-05-10 | -1.69 |
21 | 2017-08-07 | -1.67 |
22 | 2017-11-21 | -1.64 |
23 | 2017-11-17 | -1.64 |
24 | 2017-07-28 | -1.60 |
25 | 2017-07-19 | -1.60 |
26 | 2017-10-30 | -1.60 |
27 | 2017-11-27 | -1.55 |
28 | 2017-12-12 | -1.52 |
29 | 2017-08-17 | -1.52 |
30 | 2017-06-15 | -1.50 |
31 | 2017-06-05 | -1.48 |
32 | 2017-04-17 | -1.47 |
33 | 2017-07-05 | -1.45 |
34 | 2017-03-24 | -1.42 |
35 | 2017-12-11 | -1.41 |
36 | 2017-06-14 | -1.21 |
37 | 2017-10-18 | -1.16 |
38 | 2017-07-07 | -1.15 |
39 | 2017-02-07 | -1.13 |
40 | 2017-05-02 | -1.11 |
41 | 2017-03-13 | -1.03 |
42 | 2017-08-28 | -1.01 |
43 | 2017-09-11 | -0.99 |
44 | 2017-08-18 | -0.90 |
45 | 2017-06-02 | -0.89 |
46 | 2017-05-11 | -0.86 |
47 | 2017-05-05 | -0.85 |
48 | 2017-03-16 | -0.81 |
49 | 2017-07-26 | -0.78 |
50 | 2017-03-21 | -0.76 |
No data to display.
VSAR best and worst intraday sessions
This section shows best and worst intraday sessions of VSAR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 January
Position | Date | Percentage |
---|---|---|
1 | 2017-01-31 | 10.42 |
2 | 2017-01-04 | 7.74 |
3 | 2017-01-13 | 1.94 |
4 | 2017-01-12 | 1.65 |
5 | 2017-01-06 | 1.57 |
Position | Date | Percentage |
---|---|---|
1 | 2017-12-01 | 15.38 |
2 | 2017-09-26 | 14.29 |
3 | 2017-09-20 | 12.05 |
4 | 2017-07-28 | 10.59 |
5 | 2017-01-31 | 10.42 |
6 | 2017-08-23 | 9.86 |
7 | 2017-11-16 | 8.82 |
8 | 2017-11-09 | 8.82 |
9 | 2017-11-13 | 8.57 |
10 | 2017-02-21 | 8.29 |
11 | 2017-10-19 | 7.84 |
12 | 2017-01-04 | 7.74 |
13 | 2017-03-20 | 7.29 |
14 | 2017-09-07 | 6.89 |
15 | 2017-02-23 | 6.84 |
16 | 2017-07-19 | 6.25 |
17 | 2017-08-22 | 6.04 |
18 | 2017-02-09 | 5.86 |
19 | 2017-07-24 | 5.74 |
20 | 2017-06-23 | 5.56 |
21 | 2017-06-01 | 5.48 |
22 | 2017-11-28 | 5.26 |
23 | 2017-09-18 | 5.12 |
24 | 2017-12-20 | 5.00 |
25 | 2017-02-24 | 4.94 |
26 | 2017-07-17 | 4.45 |
27 | 2017-06-26 | 4.40 |
28 | 2017-03-17 | 4.37 |
29 | 2017-11-24 | 4.32 |
30 | 2017-06-21 | 4.31 |
31 | 2017-02-15 | 4.22 |
32 | 2017-02-17 | 4.14 |
33 | 2017-10-02 | 4.00 |
34 | 2017-10-11 | 3.92 |
35 | 2017-12-27 | 3.90 |
36 | 2017-02-08 | 3.80 |
37 | 2017-10-05 | 3.77 |
38 | 2017-05-18 | 3.70 |
39 | 2017-02-27 | 3.36 |
40 | 2017-03-22 | 3.07 |
41 | 2017-05-31 | 3.02 |
42 | 2017-05-22 | 2.83 |
43 | 2017-08-29 | 2.81 |
44 | 2017-11-03 | 2.78 |
45 | 2017-11-22 | 2.78 |
46 | 2017-06-02 | 2.75 |
47 | 2017-02-10 | 2.73 |
48 | 2017-08-11 | 2.70 |
49 | 2017-12-15 | 2.63 |
50 | 2017-12-18 | 2.56 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-01-30 | -6.14 |
2 | 2017-01-17 | -4.13 |
3 | 2017-01-26 | -3.99 |
4 | 2017-01-09 | -2.45 |
5 | 2017-01-23 | -2.32 |
Position | Date | Percentage |
---|---|---|
1 | 2017-09-22 | -16.25 |
2 | 2017-09-25 | -10.91 |
3 | 2017-12-04 | -9.78 |
4 | 2017-09-27 | -9.64 |
5 | 2017-09-12 | -8.48 |
6 | 2017-11-14 | -7.89 |
7 | 2017-10-24 | -7.55 |
8 | 2017-10-27 | -7.32 |
9 | 2017-09-08 | -6.99 |
10 | 2017-05-04 | -6.83 |
11 | 2017-09-13 | -6.67 |
12 | 2017-12-07 | -6.25 |
13 | 2017-01-30 | -6.14 |
14 | 2017-03-21 | -5.74 |
15 | 2017-11-08 | -5.71 |
16 | 2017-12-12 | -5.71 |
17 | 2017-03-01 | -5.62 |
18 | 2017-03-06 | -5.41 |
19 | 2017-11-06 | -5.41 |
20 | 2017-10-06 | -5.36 |
21 | 2017-02-28 | -4.79 |
22 | 2017-05-19 | -4.78 |
23 | 2017-08-24 | -4.77 |
24 | 2017-05-30 | -4.49 |
25 | 2017-02-07 | -4.32 |
26 | 2017-10-26 | -4.17 |
27 | 2017-01-17 | -4.13 |
28 | 2017-08-02 | -4.10 |
29 | 2017-07-20 | -4.08 |
30 | 2017-10-25 | -4.00 |
31 | 2017-01-26 | -3.99 |
32 | 2017-06-27 | -3.94 |
33 | 2017-09-29 | -3.92 |
34 | 2017-06-20 | -3.88 |
35 | 2017-11-10 | -3.78 |
36 | 2017-10-09 | -3.77 |
37 | 2017-03-02 | -3.64 |
38 | 2017-10-20 | -3.64 |
39 | 2017-07-05 | -3.64 |
40 | 2017-05-17 | -3.58 |
41 | 2017-08-31 | -3.55 |
42 | 2017-06-30 | -3.32 |
43 | 2017-06-06 | -3.30 |
44 | 2017-07-13 | -3.20 |
45 | 2017-12-11 | -3.18 |
46 | 2017-06-29 | -2.96 |
47 | 2017-03-31 | -2.95 |
48 | 2017-11-15 | -2.86 |
49 | 2017-04-20 | -2.72 |
50 | 2017-10-31 | -2.70 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:37:27